Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 117.35 and 120.45
| Daily Target 1 | 116.5 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 119.6 |
| Daily Target 4 | 121.3 |
| Daily Target 5 | 122.7 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.90 (1.44%) | 120.80 | 117.90 - 121.00 | 1.0478 times | Mon 09 February 2026 | 118.20 (-0.13%) | 111.35 | 111.35 - 124.25 | 1.8177 times | Fri 06 February 2026 | 118.35 (0.98%) | 117.20 | 116.05 - 119.70 | 1.6354 times | Thu 05 February 2026 | 117.20 (-0.13%) | 107.95 | 107.95 - 118.55 | 0.436 times | Wed 04 February 2026 | 117.35 (2.71%) | 117.90 | 116.20 - 119.50 | 0.3593 times | Tue 03 February 2026 | 114.25 (7.78%) | 114.00 | 106.30 - 119.80 | 2.6563 times | Mon 02 February 2026 | 106.00 (-2.26%) | 108.00 | 102.90 - 108.00 | 0.3172 times | Sun 01 February 2026 | 108.45 (0.18%) | 109.40 | 106.60 - 109.85 | 0.5007 times | Fri 30 January 2026 | 108.25 (-2.65%) | 110.00 | 107.70 - 111.45 | 0.2431 times | Thu 29 January 2026 | 111.20 (0.68%) | 101.90 | 101.90 - 111.75 | 0.9866 times | Wed 28 January 2026 | 110.45 (0.59%) | 110.50 | 107.45 - 110.65 | 0.8393 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 115.63 and 128.53
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 125.65 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.90 (1.31%) | 111.35 | 111.35 - 124.25 | 0.6525 times | Fri 06 February 2026 | 118.35 (9.33%) | 109.40 | 102.90 - 119.80 | 1.3445 times | Fri 30 January 2026 | 108.25 (0.46%) | 104.60 | 101.90 - 111.75 | 0.8864 times | Fri 23 January 2026 | 107.75 (-8.18%) | 109.45 | 106.35 - 119.95 | 1.6831 times | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.7285 times | Fri 09 January 2026 | 111.30 (-5.84%) | 117.25 | 110.80 - 126.50 | 0.5174 times | Fri 02 January 2026 | 118.20 (0.72%) | 117.45 | 109.70 - 125.00 | 1.4471 times | Fri 26 December 2025 | 117.35 (-3.14%) | 122.50 | 109.50 - 123.30 | 0.9644 times | Fri 19 December 2025 | 121.15 (-1.74%) | 126.35 | 118.85 - 126.35 | 0.7324 times | Fri 12 December 2025 | 123.30 (-4.27%) | 127.05 | 119.85 - 128.30 | 1.0436 times | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 1.96 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 111.4 and 132.75
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.90 (10.76%) | 109.40 | 102.90 - 124.25 | 0.1572 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.3521 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.4322 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5057 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.781 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.8746 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4068 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.9387 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 1.0785 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.4732 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.194 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 113.28 |
| 20 day DMA | 113.81 |
| 35 day DMA | 114.97 |
| 50 day DMA | 118.25 |
| 100 day DMA | 131.29 |
| 150 day DMA | 129.28 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 116.44 | 115.56 |
| 12 day EMA | 115.25 | 114.41 | 113.72 |
| 20 day EMA | 115.01 | 114.49 | 114.1 |
| 35 day EMA | 116.88 | 116.7 | 116.61 |
| 50 day EMA | 119.48 | 119.46 | 119.51 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 117.07 | 114.63 |
| 12 day SMA | 113.28 | 112.27 | 111.7 |
| 20 day SMA | 113.81 | 113.67 | 113.32 |
| 35 day SMA | 114.97 | 115 | 115.08 |
| 50 day SMA | 118.25 | 118.54 | 118.86 |
| 100 day SMA | 131.29 | 131.46 | 131.68 |
| 150 day SMA | 129.28 | 129.36 | 129.48 |
| 200 day SMA | 126.29 | 126.17 | 126.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.