Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 97.19 and 100.04
| Daily Target 1 | 94.98 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 97.826666666667 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 100.68 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 98.13 (1.65%) | 97.60 | 96.25 - 99.10 | 0.7808 times |
| Wed 09 April 2025 | 96.54 (-0.04%) | 95.42 | 93.67 - 96.54 | 0.1669 times |
| Tue 08 April 2025 | 96.58 (-1.53%) | 97.81 | 93.60 - 97.90 | 0.3702 times |
| Fri 04 April 2025 | 98.08 (-1.61%) | 100.60 | 97.09 - 100.95 | 1.0889 times |
| Wed 02 April 2025 | 99.68 (-0.61%) | 104.49 | 97.00 - 104.49 | 0.6263 times |
| Tue 01 April 2025 | 100.29 (3.82%) | 98.75 | 97.87 - 101.00 | 0.4631 times |
| Fri 28 March 2025 | 96.60 (-0.92%) | 96.00 | 95.85 - 98.75 | 1.5852 times |
| Wed 26 March 2025 | 97.50 (-0.15%) | 97.05 | 94.80 - 98.80 | 1.1539 times |
| Tue 25 March 2025 | 97.65 (-1.71%) | 99.35 | 97.00 - 100.75 | 1.4309 times |
| Mon 24 March 2025 | 99.35 (-0.8%) | 100.05 | 99.15 - 102.10 | 2.3338 times |
| Fri 21 March 2025 | 100.15 (0.4%) | 100.85 | 98.65 - 102.50 | 1.3814 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 95.87 and 101.37
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 96.943333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 98.13 (0.05%) | 97.81 | 93.60 - 99.10 | 0.4266 times |
| Fri 04 April 2025 | 98.08 (1.53%) | 98.75 | 97.00 - 104.49 | 0.7051 times |
| Fri 28 March 2025 | 96.60 (-3.54%) | 100.05 | 94.80 - 102.10 | 2.1053 times |
| Fri 21 March 2025 | 100.15 (1.68%) | 99.90 | 96.00 - 102.75 | 1.5657 times |
| Thu 13 March 2025 | 98.50 (-9.76%) | 109.15 | 96.00 - 109.65 | 1.2204 times |
| Fri 07 March 2025 | 109.15 (-1.76%) | 109.00 | 100.10 - 124.95 | 1.2044 times |
| Fri 28 February 2025 | 111.10 (-9.16%) | 123.95 | 108.80 - 123.95 | 0.3013 times |
| Fri 21 February 2025 | 122.30 (-4.27%) | 128.00 | 117.95 - 130.00 | 0.8823 times |
| Fri 14 February 2025 | 127.75 (-14.43%) | 152.45 | 126.25 - 152.45 | 1.2703 times |
| Fri 07 February 2025 | 149.30 (2.65%) | 151.50 | 145.60 - 151.50 | 0.3187 times |
| Fri 31 January 2025 | 145.45 (-0.38%) | 143.65 | 138.10 - 148.00 | 1.072 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 90.42 and 101.31
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 98.13 (1.58%) | 98.75 | 93.60 - 104.49 | 0.1996 times |
| Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.075 times |
| Fri 28 February 2025 | 111.10 (-23.62%) | 151.50 | 108.80 - 152.45 | 0.4889 times |
| Fri 31 January 2025 | 145.45 (-5.71%) | 156.00 | 138.10 - 163.70 | 0.7468 times |
| Tue 31 December 2024 | 154.25 (-2.16%) | 162.95 | 149.20 - 186.55 | 1.7913 times |
| Fri 29 November 2024 | 157.65 (-8.24%) | 173.00 | 152.50 - 180.30 | 0.8752 times |
| Thu 31 October 2024 | 171.80 (-20.9%) | 215.00 | 167.10 - 221.65 | 0.9076 times |
| Mon 30 September 2024 | 217.20 (-5.28%) | 229.00 | 215.70 - 232.35 | 1.6259 times |
| Fri 30 August 2024 | 229.30 (-5.07%) | 238.00 | 217.95 - 260.00 | 1.3897 times |
| Wed 31 July 2024 | 241.55 (1.17%) | 238.80 | 232.10 - 259.45 | 0.9 times |
| Fri 28 June 2024 | 238.75 (7.55%) | 218.00 | 199.00 - 264.40 | 1.4999 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 98.36 |
| 20 day DMA | 99.05 |
| 35 day DMA | 106.61 |
| 50 day DMA | 118.32 |
| 100 day DMA | 139.19 |
| 150 day DMA | 161.31 |
| 200 day DMA | 181.33 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 97.51 | 97.99 |
| 12 day EMA | 98.71 | 98.82 | 99.24 |
| 20 day EMA | 101.45 | 101.8 | 102.35 |
| 35 day EMA | 109.87 | 110.56 | 111.39 |
| 50 day EMA | 118.87 | 119.72 | 120.67 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 98.23 | 98.25 |
| 12 day SMA | 98.36 | 98.51 | 98.68 |
| 20 day SMA | 99.05 | 99.53 | 100.04 |
| 35 day SMA | 106.61 | 107.66 | 108.93 |
| 50 day SMA | 118.32 | 119.29 | 120.34 |
| 100 day SMA | 139.19 | 139.91 | 140.67 |
| 150 day SMA | 161.31 | 162.21 | 163.15 |
| 200 day SMA | 181.33 | 182.01 | 182.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.