Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 98.67 and 103.67
| Daily Target 1 | 94.69 |
| Daily Target 2 | 97.65 |
| Daily Target 3 | 99.69 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 104.69 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.61 (2.72%) | 96.73 | 96.73 - 101.73 | 0.1823 times | Fri 10 April 2026 | 97.95 (0.98%) | 98.85 | 97.01 - 98.85 | 0.8352 times | Thu 09 April 2026 | 97.00 (1.36%) | 95.97 | 94.43 - 97.68 | 0.5233 times | Wed 08 April 2026 | 95.70 (-0.04%) | 99.00 | 95.00 - 100.91 | 0.3003 times | Tue 07 April 2026 | 95.74 (-1.28%) | 97.46 | 94.77 - 99.65 | 0.6304 times | Mon 06 April 2026 | 96.98 (5.16%) | 94.00 | 91.73 - 97.08 | 0.2206 times | Thu 02 April 2026 | 92.22 (-0.91%) | 86.10 | 86.10 - 93.00 | 0.2652 times | Wed 01 April 2026 | 93.07 (8.5%) | 93.75 | 89.38 - 93.82 | 0.2409 times | Mon 30 March 2026 | 85.78 (-5.74%) | 90.89 | 84.48 - 91.72 | 1.4076 times | Fri 27 March 2026 | 91.00 (-4.23%) | 97.00 | 90.50 - 99.43 | 5.3942 times | Wed 25 March 2026 | 95.02 (10.84%) | 86.10 | 86.10 - 98.00 | 8.7463 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 98.67 and 103.67
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 99.69 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.61 (2.72%) | 96.73 | 96.73 - 101.73 | 0.0373 times | Fri 10 April 2026 | 97.95 (6.21%) | 94.00 | 91.73 - 100.91 | 0.5136 times | Thu 02 April 2026 | 92.22 (1.34%) | 90.89 | 84.48 - 93.82 | 0.3916 times | Fri 27 March 2026 | 91.00 (6.11%) | 78.50 | 78.50 - 99.43 | 3.1707 times | Fri 20 March 2026 | 85.76 (-3.78%) | 89.00 | 83.40 - 99.00 | 0.2938 times | Fri 13 March 2026 | 89.13 (-3.57%) | 92.40 | 85.39 - 96.30 | 1.5273 times | Fri 06 March 2026 | 92.43 (-2.71%) | 79.80 | 79.80 - 97.49 | 0.4924 times | Fri 27 February 2026 | 95.00 (4.57%) | 97.00 | 82.05 - 98.00 | 1.9867 times | Fri 20 February 2026 | 90.85 (-14.21%) | 105.05 | 90.00 - 106.55 | 0.7693 times | Fri 13 February 2026 | 105.90 (-10.52%) | 111.35 | 105.20 - 124.25 | 0.8174 times | Fri 06 February 2026 | 118.35 (9.33%) | 109.40 | 102.90 - 119.80 | 0.6917 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 93.36 and 108.99
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 90.56 |
| Monthly Target 3 | 96.146666666667 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.61 (17.29%) | 93.75 | 86.10 - 101.73 | 0.1122 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 0.9893 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.731 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.3944 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.4841 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5665 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.995 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.2202 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4558 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 1.0515 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 1.2082 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 93.9 |
| 20 day DMA | 91.5 |
| 35 day DMA | 91.55 |
| 50 day DMA | 97.48 |
| 100 day DMA | 110.22 |
| 150 day DMA | 121.25 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 96.18 | 95.3 |
| 12 day EMA | 94.94 | 93.91 | 93.18 |
| 20 day EMA | 94 | 93.31 | 92.82 |
| 35 day EMA | 95.91 | 95.63 | 95.49 |
| 50 day EMA | 98.49 | 98.4 | 98.42 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 96.67 | 95.53 |
| 12 day SMA | 93.9 | 92.78 | 91.76 |
| 20 day SMA | 91.5 | 91.14 | 90.93 |
| 35 day SMA | 91.55 | 91.53 | 91.66 |
| 50 day SMA | 97.48 | 97.68 | 97.92 |
| 100 day SMA | 110.22 | 110.7 | 111.19 |
| 150 day SMA | 121.25 | 121.32 | 121.4 |
| 200 day SMA | 122.08 | 122.18 | 122.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.