Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 89.16 and 96.06
| Daily Target 1 | 83.54 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 90.44 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 97.34 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (-0.91%) | 86.10 | 86.10 - 93.00 | 0.1457 times | Wed 01 April 2026 | 93.07 (8.5%) | 93.75 | 89.38 - 93.82 | 0.1323 times | Mon 30 March 2026 | 85.78 (-5.74%) | 90.89 | 84.48 - 91.72 | 0.7732 times | Fri 27 March 2026 | 91.00 (-4.23%) | 97.00 | 90.50 - 99.43 | 2.9628 times | Wed 25 March 2026 | 95.02 (10.84%) | 86.10 | 86.10 - 98.00 | 4.8041 times | Tue 24 March 2026 | 85.73 (-1.63%) | 89.55 | 85.30 - 89.60 | 0.222 times | Mon 23 March 2026 | 87.15 (1.62%) | 78.50 | 78.50 - 88.40 | 0.522 times | Fri 20 March 2026 | 85.76 (-1.21%) | 99.00 | 85.00 - 99.00 | 0.1897 times | Thu 19 March 2026 | 86.81 (-2.88%) | 87.16 | 84.29 - 87.86 | 0.1643 times | Wed 18 March 2026 | 89.38 (1.22%) | 90.10 | 87.85 - 90.10 | 0.0839 times | Tue 17 March 2026 | 88.30 (2.79%) | 86.19 | 85.79 - 89.59 | 0.0268 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 88.35 and 97.69
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (1.34%) | 90.89 | 84.48 - 93.82 | 0.3696 times | Fri 27 March 2026 | 91.00 (6.11%) | 78.50 | 78.50 - 99.43 | 2.9921 times | Fri 20 March 2026 | 85.76 (-3.78%) | 89.00 | 83.40 - 99.00 | 0.2772 times | Fri 13 March 2026 | 89.13 (-3.57%) | 92.40 | 85.39 - 96.30 | 1.4412 times | Fri 06 March 2026 | 92.43 (-2.71%) | 79.80 | 79.80 - 97.49 | 0.4646 times | Fri 27 February 2026 | 95.00 (4.57%) | 97.00 | 82.05 - 98.00 | 1.8748 times | Fri 20 February 2026 | 90.85 (-14.21%) | 105.05 | 90.00 - 106.55 | 0.7259 times | Fri 13 February 2026 | 105.90 (-10.52%) | 111.35 | 105.20 - 124.25 | 0.7713 times | Fri 06 February 2026 | 118.35 (9.33%) | 109.40 | 102.90 - 119.80 | 0.6528 times | Fri 30 January 2026 | 108.25 (0.46%) | 104.60 | 101.90 - 111.75 | 0.4304 times | Fri 23 January 2026 | 107.75 (-8.18%) | 109.45 | 106.35 - 119.95 | 0.8172 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 85.3 and 93.02
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 90.713333333333 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (7.51%) | 93.75 | 86.10 - 93.82 | 0.0179 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 0.9987 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.738 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.3981 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.4887 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5719 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.0141 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.2509 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4601 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 1.0616 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 1.2197 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 88.84 |
| 20 day DMA | 89.87 |
| 35 day DMA | 93.45 |
| 50 day DMA | 99.11 |
| 100 day DMA | 113.19 |
| 150 day DMA | 121.87 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.1 | 88.62 |
| 12 day EMA | 90.14 | 89.76 | 89.16 |
| 20 day EMA | 91.07 | 90.95 | 90.73 |
| 35 day EMA | 95.27 | 95.45 | 95.59 |
| 50 day EMA | 99.87 | 100.18 | 100.47 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 90.12 | 88.94 |
| 12 day SMA | 88.84 | 88.59 | 88.39 |
| 20 day SMA | 89.87 | 89.88 | 89.98 |
| 35 day SMA | 93.45 | 94.2 | 94.92 |
| 50 day SMA | 99.11 | 99.51 | 100 |
| 100 day SMA | 113.19 | 113.77 | 114.39 |
| 150 day SMA | 121.87 | 122.04 | 122.21 |
| 200 day SMA | 122.83 | 123.01 | 123.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.