Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 126.55 and 129.15
| Daily Target 1 | 124.43 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 127.03333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 129.63 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.70 (1.03%) | 126.05 | 125.40 - 128.00 | 0.6964 times |
| Mon 09 June 2025 | 126.40 (4.03%) | 122.00 | 122.00 - 128.85 | 0.4593 times |
| Fri 06 June 2025 | 121.50 (0.29%) | 119.45 | 119.45 - 123.50 | 0.1531 times |
| Thu 05 June 2025 | 121.15 (-1.3%) | 123.05 | 120.60 - 123.75 | 0.4231 times |
| Wed 04 June 2025 | 122.75 (0.78%) | 119.00 | 119.00 - 123.00 | 0.5405 times |
| Tue 03 June 2025 | 121.80 (-3.52%) | 134.90 | 121.00 - 134.90 | 0.3599 times |
| Mon 02 June 2025 | 126.25 (0.12%) | 120.05 | 120.05 - 129.40 | 1.336 times |
| Fri 30 May 2025 | 126.10 (3.66%) | 118.05 | 114.00 - 130.00 | 5.4902 times |
| Thu 29 May 2025 | 121.65 (-0.65%) | 120.90 | 120.10 - 122.80 | 0.3476 times |
| Wed 28 May 2025 | 122.45 (-1.8%) | 124.95 | 122.00 - 124.95 | 0.194 times |
| Tue 27 May 2025 | 124.70 (4.31%) | 120.60 | 118.40 - 126.75 | 0.6597 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 124.85 and 131.7
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 126.18333333333 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.70 (5.1%) | 122.00 | 122.00 - 128.85 | 0.3057 times |
| Fri 06 June 2025 | 121.50 (-3.65%) | 120.05 | 119.00 - 134.90 | 0.744 times |
| Fri 30 May 2025 | 126.10 (4.69%) | 120.00 | 114.00 - 130.00 | 1.8931 times |
| Fri 23 May 2025 | 120.45 (5.94%) | 111.40 | 110.90 - 124.15 | 1.4405 times |
| Fri 16 May 2025 | 113.70 (13.19%) | 101.00 | 101.00 - 114.00 | 0.6808 times |
| Fri 09 May 2025 | 100.45 (-4.42%) | 102.30 | 98.80 - 110.25 | 0.5991 times |
| Fri 02 May 2025 | 105.10 (8.52%) | 97.34 | 95.50 - 106.00 | 2.1348 times |
| Fri 25 April 2025 | 96.85 (-3.1%) | 106.59 | 87.28 - 106.59 | 1.5539 times |
| Thu 17 April 2025 | 99.95 (1.85%) | 99.50 | 98.00 - 101.52 | 0.3616 times |
| Fri 11 April 2025 | 98.13 (0.05%) | 97.81 | 93.60 - 99.10 | 0.2866 times |
| Fri 04 April 2025 | 98.08 (1.53%) | 98.75 | 97.00 - 104.49 | 0.4738 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 123.35 and 139.25
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 127.2 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 127.70 (1.27%) | 120.05 | 119.00 - 134.90 | 0.2685 times |
| Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.3315 times |
| Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.0792 times |
| Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.0478 times |
| Fri 28 February 2025 | 111.10 (-23.62%) | 151.50 | 108.80 - 152.45 | 0.4766 times |
| Fri 31 January 2025 | 145.45 (-5.71%) | 156.00 | 138.10 - 163.70 | 0.7279 times |
| Tue 31 December 2024 | 154.25 (-2.16%) | 162.95 | 149.20 - 186.55 | 1.746 times |
| Fri 29 November 2024 | 157.65 (-8.24%) | 173.00 | 152.50 - 180.30 | 0.853 times |
| Thu 31 October 2024 | 171.80 (-20.9%) | 215.00 | 167.10 - 221.65 | 0.8846 times |
| Mon 30 September 2024 | 217.20 (-5.28%) | 229.00 | 215.70 - 232.35 | 1.5848 times |
| Fri 30 August 2024 | 229.30 (-5.07%) | 238.00 | 217.95 - 260.00 | 1.3545 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 123.5 |
| 20 day DMA | 119.76 |
| 35 day DMA | 112.54 |
| 50 day DMA | 108.36 |
| 100 day DMA | 119.72 |
| 150 day DMA | 134.85 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.93 | 123.55 | 122.12 |
| 12 day EMA | 122.54 | 121.6 | 120.73 |
| 20 day EMA | 119.53 | 118.67 | 117.86 |
| 35 day EMA | 114.6 | 113.83 | 113.09 |
| 50 day EMA | 109.1 | 108.34 | 107.6 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 122.72 | 122.69 |
| 12 day SMA | 123.5 | 122.9 | 122.45 |
| 20 day SMA | 119.76 | 118.67 | 117.65 |
| 35 day SMA | 112.54 | 111.75 | 110.97 |
| 50 day SMA | 108.36 | 107.8 | 107.25 |
| 100 day SMA | 119.72 | 120.01 | 120.36 |
| 150 day SMA | 134.85 | 135.26 | 135.67 |
| 200 day SMA | 155.97 | 156.5 | 157.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.