Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 157.4 and 169.1
| Daily Target 1 | 155.37 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 167.06666666667 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 178.77 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.50 (-4.22%) | 174.70 | 163.00 - 174.70 | 0.3389 times | Thu 19 December 2024 | 170.70 (-0.84%) | 172.50 | 169.15 - 173.55 | 0.338 times | Wed 18 December 2024 | 172.15 (-4.04%) | 177.00 | 171.05 - 179.05 | 0.5151 times | Tue 17 December 2024 | 179.40 (-0.58%) | 181.85 | 178.25 - 183.30 | 1.0468 times | Mon 16 December 2024 | 180.45 (0.67%) | 180.05 | 177.55 - 186.55 | 2.3246 times | Fri 13 December 2024 | 179.25 (3.61%) | 177.80 | 168.45 - 180.50 | 1.5863 times | Thu 12 December 2024 | 173.00 (-3.19%) | 182.95 | 171.95 - 182.95 | 0.9712 times | Wed 11 December 2024 | 178.70 (3.83%) | 175.55 | 174.95 - 183.10 | 0.885 times | Tue 10 December 2024 | 172.10 (3.83%) | 167.95 | 165.05 - 173.00 | 1.0757 times | Mon 09 December 2024 | 165.75 (1.31%) | 167.15 | 164.75 - 172.40 | 0.9184 times | Fri 06 December 2024 | 163.60 (-0.91%) | 164.00 | 162.75 - 170.15 | 2.153 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 151.48 and 175.03
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 171.01666666667 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 194.57 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.50 (-8.79%) | 180.05 | 163.00 - 186.55 | 1.1123 times | Fri 13 December 2024 | 179.25 (9.57%) | 167.15 | 164.75 - 183.10 | 1.3252 times | Fri 06 December 2024 | 163.60 (3.77%) | 162.95 | 155.30 - 178.75 | 2.3826 times | Fri 29 November 2024 | 157.65 (-0.47%) | 158.75 | 155.40 - 161.20 | 0.6702 times | Fri 22 November 2024 | 158.40 (-0.09%) | 161.75 | 153.00 - 169.95 | 0.3323 times | Thu 14 November 2024 | 158.55 (-6.98%) | 170.45 | 152.50 - 171.35 | 0.5931 times | Fri 08 November 2024 | 170.45 (-4.11%) | 177.75 | 166.30 - 177.75 | 1.2027 times | Fri 01 November 2024 | 177.75 (1.89%) | 173.50 | 167.10 - 180.30 | 0.9527 times | Fri 25 October 2024 | 174.45 (-10.03%) | 190.10 | 171.25 - 196.75 | 0.7096 times | Fri 18 October 2024 | 193.90 (-8.6%) | 211.00 | 190.00 - 213.30 | 0.7192 times | Fri 11 October 2024 | 212.15 (-3.81%) | 215.05 | 206.00 - 218.70 | 0.3886 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 159.4 and 190.65
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 168.45 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 199.7 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 163.50 (3.71%) | 162.95 | 155.30 - 186.55 | 0.5182 times | Fri 29 November 2024 | 157.65 (-8.24%) | 173.00 | 152.50 - 180.30 | 0.3038 times | Thu 31 October 2024 | 171.80 (-20.9%) | 215.00 | 167.10 - 221.65 | 0.3151 times | Mon 30 September 2024 | 217.20 (-5.28%) | 229.00 | 215.70 - 232.35 | 0.5644 times | Fri 30 August 2024 | 229.30 (-5.07%) | 238.00 | 217.95 - 260.00 | 0.4824 times | Wed 31 July 2024 | 241.55 (1.17%) | 238.80 | 232.10 - 259.45 | 0.3124 times | Fri 28 June 2024 | 238.75 (7.55%) | 218.00 | 199.00 - 264.40 | 0.5207 times | Fri 31 May 2024 | 222.00 (-4.27%) | 231.55 | 208.05 - 237.70 | 2.6823 times | Tue 30 April 2024 | 231.90 (-6.89%) | 244.15 | 230.05 - 275.00 | 1.9723 times | Thu 28 March 2024 | 249.05 (0%) | 292.00 | 236.80 - 296.35 | 2.3283 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 173.24 |
| 12 day DMA | 171.98 |
| 20 day DMA | 166.52 |
| 35 day DMA | 165.96 |
| 50 day DMA | 173.4 |
| 100 day DMA | 200.31 |
| 150 day DMA | 212.36 |
| 200 day DMA |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 173.91 | 175.52 |
| 12 day EMA | 170.5 | 171.77 | 171.97 |
| 20 day EMA | 169.72 | 170.37 | 170.34 |
| 35 day EMA | 173.1 | 173.67 | 173.85 |
| 50 day EMA | 176.59 | 177.12 | 177.38 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.24 | 176.39 | 176.85 |
| 12 day SMA | 171.98 | 171.93 | 170.95 |
| 20 day SMA | 166.52 | 166.26 | 165.42 |
| 35 day SMA | 165.96 | 166.22 | 166.24 |
| 50 day SMA | 173.4 | 174.31 | 175.06 |
| 100 day SMA | 200.31 | 201.1 | 201.77 |
| 150 day SMA | 212.36 | 212.69 | 212.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.