Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 96.58 and 100.08
| Daily Target 1 | 95.95 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 99.45 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 102.95 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.45 (-0.46%) | 99.30 | 98.20 - 101.70 | 0.739 times | Thu 24 September 2026 | 98.90 (0.56%) | 98.35 | 97.95 - 99.55 | 0.3417 times | Wed 23 September 2026 | 98.35 (-1.99%) | 99.00 | 98.00 - 100.00 | 1.2092 times | Tue 22 September 2026 | 100.35 (0.85%) | 99.75 | 98.65 - 101.00 | 1.8616 times | Mon 21 September 2026 | 99.50 (0.15%) | 94.05 | 94.05 - 99.50 | 0.6293 times | Fri 18 September 2026 | 99.35 (0.15%) | 97.70 | 97.70 - 102.90 | 2.5506 times | Thu 17 September 2026 | 99.20 (0.81%) | 107.00 | 98.10 - 107.00 | 0.3075 times | Wed 16 September 2026 | 98.40 (0.41%) | 95.00 | 95.00 - 100.80 | 0.6823 times | Tue 15 September 2026 | 98.00 (-1.36%) | 97.85 | 97.85 - 100.65 | 0.7117 times | Fri 11 September 2026 | 99.35 (-2.02%) | 99.00 | 97.70 - 102.25 | 0.9673 times | Thu 10 September 2026 | 101.40 (-0.59%) | 97.20 | 97.20 - 102.05 | 0.4157 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 96.25 and 103.9
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 98.066666666667 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.45 (-0.91%) | 94.05 | 94.05 - 101.70 | 0.212 times | Fri 18 September 2026 | 99.35 (0%) | 97.85 | 95.00 - 107.00 | 0.1885 times | Fri 11 September 2026 | 99.35 (-2.88%) | 102.30 | 97.20 - 109.90 | 0.171 times | Fri 04 September 2026 | 102.30 (0.1%) | 100.20 | 98.65 - 123.75 | 5.502 times | Fri 28 August 2026 | 102.20 (-6.92%) | 112.45 | 101.00 - 113.60 | 0.462 times | Fri 21 August 2026 | 109.80 (-5.06%) | 108.05 | 108.05 - 119.60 | 0.3737 times | Fri 14 August 2026 | 115.65 (6.25%) | 101.70 | 101.70 - 124.40 | 1.3159 times | Fri 07 August 2026 | 108.85 (0.22%) | 110.00 | 106.70 - 115.00 | 0.2856 times | Fri 31 July 2026 | 108.61 (2.69%) | 108.40 | 106.13 - 112.76 | 0.4001 times | Fri 24 July 2026 | 105.76 (8.8%) | 101.00 | 100.94 - 109.00 | 1.0891 times | Fri 17 July 2026 | 97.21 (3.44%) | 87.00 | 87.00 - 108.00 | 0.6972 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 81.4 and 111.1
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.45 (-5.02%) | 123.75 | 94.05 - 123.75 | 0.3891 times | Mon 31 August 2026 | 103.65 (-4.57%) | 110.00 | 100.20 - 124.40 | 3.2752 times | Fri 31 July 2026 | 108.61 (18.67%) | 92.00 | 87.00 - 112.76 | 1.0637 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.4808 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.7172 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.7463 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.2668 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.9361 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.505 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.6199 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.7254 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 99.44 |
| 20 day DMA | 100.63 |
| 35 day DMA | 105.51 |
| 50 day DMA | 105.89 |
| 100 day DMA | 102.15 |
| 150 day DMA | 99.65 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 99.14 | 99.26 |
| 12 day EMA | 99.82 | 100.07 | 100.28 |
| 20 day EMA | 101.14 | 101.42 | 101.68 |
| 35 day EMA | 102.45 | 102.69 | 102.91 |
| 50 day EMA | 104.38 | 104.62 | 104.85 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.29 | 99.35 |
| 12 day SMA | 99.44 | 99.7 | 99.82 |
| 20 day SMA | 100.63 | 101.01 | 101.39 |
| 35 day SMA | 105.51 | 105.81 | 106.11 |
| 50 day SMA | 105.89 | 105.9 | 105.89 |
| 100 day SMA | 102.15 | 102.18 | 102.22 |
| 150 day SMA | 99.65 | 99.7 | 99.77 |
| 200 day SMA | 103.98 | 104.12 | 104.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.