Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 121.73 and 126.23
| Daily Target 1 | 120.5 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 125 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 129.5 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.40 (-2.64%) | 127.05 | 122.55 - 127.05 | 0.9418 times | Fri 05 December 2025 | 128.80 (0.39%) | 125.00 | 123.90 - 130.00 | 0.6996 times | Thu 04 December 2025 | 128.30 (0.79%) | 128.95 | 128.00 - 131.45 | 2.7362 times | Wed 03 December 2025 | 127.30 (-3.78%) | 130.50 | 126.85 - 131.40 | 0.3391 times | Tue 02 December 2025 | 132.30 (-1.01%) | 127.05 | 127.05 - 133.90 | 0.6422 times | Mon 01 December 2025 | 133.65 (-0.63%) | 135.35 | 131.05 - 135.35 | 1.8048 times | Fri 28 November 2025 | 134.50 (0%) | 132.95 | 132.90 - 135.65 | 1.1258 times | Thu 27 November 2025 | 134.50 (1.43%) | 133.10 | 132.60 - 136.00 | 0.3019 times | Wed 26 November 2025 | 132.60 (-1.27%) | 130.70 | 129.60 - 135.95 | 1.043 times | Tue 25 November 2025 | 134.30 (2.87%) | 140.00 | 129.30 - 140.00 | 0.3656 times | Mon 24 November 2025 | 130.55 (-6.18%) | 137.05 | 128.50 - 137.20 | 0.7827 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 121.73 and 126.23
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.40 (-2.64%) | 127.05 | 122.55 - 127.05 | 0.098 times | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 0.6473 times | Fri 28 November 2025 | 134.50 (-3.34%) | 137.05 | 128.50 - 140.00 | 0.3765 times | Fri 21 November 2025 | 139.15 (-6.61%) | 145.75 | 138.50 - 148.75 | 0.1161 times | Fri 14 November 2025 | 149.00 (1.02%) | 144.95 | 131.40 - 160.20 | 0.9331 times | Fri 07 November 2025 | 147.50 (2.08%) | 144.30 | 139.40 - 158.25 | 0.6792 times | Fri 31 October 2025 | 144.50 (-1.2%) | 144.50 | 136.35 - 147.85 | 0.6263 times | Thu 23 October 2025 | 146.25 (-1.08%) | 145.40 | 144.15 - 149.20 | 0.4783 times | Fri 17 October 2025 | 147.85 (1.65%) | 142.35 | 142.35 - 163.05 | 4.9936 times | Fri 10 October 2025 | 145.45 (-2.9%) | 149.75 | 143.00 - 152.20 | 1.0516 times | Fri 03 October 2025 | 149.80 (8.39%) | 135.15 | 135.00 - 150.10 | 1.1975 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 117.58 and 130.38
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.40 (-6.77%) | 135.35 | 122.55 - 135.35 | 0.1533 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.433 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.5372 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.4812 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.3512 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.8102 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 0.9309 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.2716 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.0306 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.0006 times | Fri 28 February 2025 | 111.10 (-23.62%) | 151.50 | 108.80 - 152.45 | 0.4551 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 131.78 |
| 20 day DMA | 137.14 |
| 35 day DMA | 141.72 |
| 50 day DMA | 143.13 |
| 100 day DMA | 134.52 |
| 150 day DMA | 129.86 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 129.94 | 130.51 |
| 12 day EMA | 132.17 | 133.4 | 134.24 |
| 20 day EMA | 135.33 | 136.37 | 137.17 |
| 35 day EMA | 138.43 | 139.2 | 139.81 |
| 50 day EMA | 141.29 | 141.94 | 142.48 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 130.07 | 131.21 |
| 12 day SMA | 131.78 | 133.02 | 134.19 |
| 20 day SMA | 137.14 | 138.25 | 139.28 |
| 35 day SMA | 141.72 | 142.3 | 142.85 |
| 50 day SMA | 143.13 | 143.39 | 143.57 |
| 100 day SMA | 134.52 | 134.62 | 134.69 |
| 150 day SMA | 129.86 | 129.71 | 129.52 |
| 200 day SMA | 124.89 | 125.01 | 125.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.