Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 519.48 and 528.43
| Daily Target 1 | 512.02 |
| Daily Target 2 | 517.98 |
| Daily Target 3 | 520.96666666667 |
| Daily Target 4 | 526.93 |
| Daily Target 5 | 529.92 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 523.95 (2.33%) | 515.00 | 515.00 - 523.95 | 0.7937 times | Thu 18 December 2025 | 512.00 (-0.86%) | 514.25 | 510.00 - 519.05 | 0.2509 times | Wed 17 December 2025 | 516.45 (-0.23%) | 521.20 | 509.45 - 522.45 | 4.4145 times | Tue 16 December 2025 | 517.65 (0.41%) | 520.25 | 517.65 - 525.50 | 0.2881 times | Mon 15 December 2025 | 515.55 (-0.67%) | 519.05 | 515.55 - 525.00 | 0.3197 times | Fri 12 December 2025 | 519.05 (-0.96%) | 529.10 | 515.70 - 529.10 | 0.6747 times | Thu 11 December 2025 | 524.10 (-0.28%) | 523.30 | 522.00 - 530.10 | 0.6468 times | Wed 10 December 2025 | 525.55 (-1.55%) | 575.00 | 525.45 - 575.00 | 0.4833 times | Tue 09 December 2025 | 533.80 (0.83%) | 527.75 | 519.70 - 541.65 | 1.6171 times | Mon 08 December 2025 | 529.40 (-3.42%) | 541.75 | 525.05 - 542.15 | 0.5112 times | Fri 05 December 2025 | 548.15 (0.98%) | 537.00 | 535.20 - 550.00 | 1.0465 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 516.7 and 532.75
| Weekly Target 1 | 503.58 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 519.63333333333 |
| Weekly Target 4 | 529.82 |
| Weekly Target 5 | 535.68 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.5759 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.3733 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.3075 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 2.8683 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.4769 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 2.962 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.4231 times | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.4487 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.2528 times | Fri 17 October 2025 | 597.85 (-2.01%) | 608.60 | 578.00 - 618.30 | 1.3114 times | Fri 10 October 2025 | 610.10 (-1.05%) | 657.65 | 601.95 - 658.00 | 0.9106 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 474.18 and 559.23
| Monthly Target 1 | 457.58 |
| Monthly Target 2 | 490.77 |
| Monthly Target 3 | 542.63333333333 |
| Monthly Target 4 | 575.82 |
| Monthly Target 5 | 627.68 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 523.95 (-4.45%) | 540.00 | 509.45 - 594.50 | 0.0871 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.4663 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2158 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.8725 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.8746 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.6711 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.341 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 4.1598 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 1.0576 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.2541 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.7401 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 517.12 |
| 12 day DMA | 525.71 |
| 20 day DMA | 534.25 |
| 35 day DMA | 544.16 |
| 50 day DMA | 562.19 |
| 100 day DMA | 604.01 |
| 150 day DMA | 611.89 |
| 200 day DMA | 583.43 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.4 | 517.12 | 519.68 |
| 12 day EMA | 524.94 | 525.12 | 527.5 |
| 20 day EMA | 531.96 | 532.8 | 534.99 |
| 35 day EMA | 548.06 | 549.48 | 551.69 |
| 50 day EMA | 562.17 | 563.73 | 565.84 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.12 | 516.14 | 518.56 |
| 12 day SMA | 525.71 | 527.85 | 530.56 |
| 20 day SMA | 534.25 | 533.97 | 534.39 |
| 35 day SMA | 544.16 | 546.34 | 548.68 |
| 50 day SMA | 562.19 | 564.34 | 566.43 |
| 100 day SMA | 604.01 | 605.51 | 607.22 |
| 150 day SMA | 611.89 | 612.82 | 613.82 |
| 200 day SMA | 583.43 | 583.03 | 582.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.