Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 733.4 and 759
| Daily Target 1 | 713.1 |
| Daily Target 2 | 728.1 |
| Daily Target 3 | 738.7 |
| Daily Target 4 | 753.7 |
| Daily Target 5 | 764.3 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 743.10 (3.51%) | 739.35 | 723.70 - 749.30 | 0.2521 times | Mon 23 December 2024 | 717.90 (-3.07%) | 720.05 | 715.00 - 746.45 | 0.9936 times | Fri 20 December 2024 | 740.65 (-3.38%) | 766.95 | 734.40 - 770.85 | 0.8048 times | Thu 19 December 2024 | 766.55 (-0.53%) | 751.50 | 751.50 - 775.00 | 0.2772 times | Wed 18 December 2024 | 770.65 (-2.66%) | 788.05 | 767.25 - 797.35 | 1.2681 times | Tue 17 December 2024 | 791.70 (1.03%) | 785.00 | 783.30 - 826.90 | 1.3841 times | Mon 16 December 2024 | 783.60 (0.79%) | 778.85 | 775.25 - 790.00 | 0.8111 times | Fri 13 December 2024 | 777.45 (-2.46%) | 797.05 | 768.00 - 808.15 | 1.5173 times | Thu 12 December 2024 | 797.05 (4.81%) | 765.20 | 758.05 - 804.40 | 2.1287 times | Wed 11 December 2024 | 760.45 (0.52%) | 745.05 | 745.05 - 768.70 | 0.5631 times | Tue 10 December 2024 | 756.55 (-0.62%) | 755.05 | 748.30 - 772.05 | 0.5972 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 729.05 and 763.35
| Weekly Target 1 | 701.5 |
| Weekly Target 2 | 722.3 |
| Weekly Target 3 | 735.8 |
| Weekly Target 4 | 756.6 |
| Weekly Target 5 | 770.1 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 743.10 (0.33%) | 720.05 | 715.00 - 749.30 | 0.3265 times | Fri 20 December 2024 | 740.65 (-4.73%) | 778.85 | 734.40 - 826.90 | 1.1913 times | Fri 13 December 2024 | 777.45 (-0.07%) | 797.95 | 745.05 - 808.15 | 1.3395 times | Fri 06 December 2024 | 778.00 (1.18%) | 753.60 | 748.00 - 807.60 | 0.9041 times | Fri 29 November 2024 | 768.95 (19.55%) | 708.80 | 700.05 - 813.80 | 3.2483 times | Fri 22 November 2024 | 643.20 (-0.44%) | 640.00 | 631.05 - 672.00 | 0.3346 times | Thu 14 November 2024 | 646.05 (-5.41%) | 682.00 | 637.35 - 683.00 | 0.3831 times | Fri 08 November 2024 | 683.00 (-4.7%) | 709.35 | 680.10 - 709.35 | 0.576 times | Fri 01 November 2024 | 716.70 (9.03%) | 669.95 | 654.80 - 741.30 | 1.1532 times | Fri 25 October 2024 | 657.35 (-11.3%) | 758.95 | 652.00 - 758.95 | 0.5434 times | Fri 18 October 2024 | 741.10 (0.54%) | 751.85 | 723.05 - 775.00 | 0.6404 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 673.1 and 785
| Monthly Target 1 | 649.77 |
| Monthly Target 2 | 696.43 |
| Monthly Target 3 | 761.66666666667 |
| Monthly Target 4 | 808.33 |
| Monthly Target 5 | 873.57 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 743.10 (-3.36%) | 753.60 | 715.00 - 826.90 | 0.3367 times | Fri 29 November 2024 | 768.95 (13.98%) | 663.30 | 631.05 - 813.80 | 0.4304 times | Thu 31 October 2024 | 674.65 (-7.19%) | 737.95 | 652.00 - 775.00 | 0.2447 times | Mon 30 September 2024 | 726.95 (-5.88%) | 775.00 | 724.95 - 858.35 | 0.721 times | Fri 30 August 2024 | 772.35 (1.56%) | 760.50 | 685.05 - 815.00 | 0.5415 times | Wed 31 July 2024 | 760.50 (-6.26%) | 824.90 | 708.70 - 867.10 | 0.4919 times | Fri 28 June 2024 | 811.25 (8.3%) | 784.10 | 629.70 - 887.00 | 0.7051 times | Fri 31 May 2024 | 749.05 (1.04%) | 739.15 | 689.00 - 799.90 | 0.7464 times | Tue 30 April 2024 | 741.35 (-2.28%) | 771.00 | 736.45 - 1023.75 | 3.5206 times | Thu 28 March 2024 | 758.65 (0%) | 795.00 | 688.35 - 795.00 | 2.2618 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 747.77 |
| 12 day DMA | 763.91 |
| 20 day DMA | 768.2 |
| 35 day DMA | 730.4 |
| 50 day DMA | 723.27 |
| 100 day DMA | 739.21 |
| 150 day DMA | 745.07 |
| 200 day DMA |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.51 | 748.21 | 763.36 |
| 12 day EMA | 756.07 | 758.43 | 765.8 |
| 20 day EMA | 752.94 | 753.97 | 757.76 |
| 35 day EMA | 744.15 | 744.21 | 745.76 |
| 50 day EMA | 726.22 | 725.53 | 725.84 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.77 | 757.49 | 770.63 |
| 12 day SMA | 763.91 | 766.82 | 772.67 |
| 20 day SMA | 768.2 | 769.8 | 771.22 |
| 35 day SMA | 730.4 | 729.65 | 728.41 |
| 50 day SMA | 723.27 | 723.15 | 723.61 |
| 100 day SMA | 739.21 | 739.24 | 739.73 |
| 150 day SMA | 745.07 | 744.77 | 744.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.