Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 609 and 611
| Daily Target 1 | 608.67 |
| Daily Target 2 | 609.33 |
| Daily Target 3 | 610.66666666667 |
| Daily Target 4 | 611.33 |
| Daily Target 5 | 612.67 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 610.00 (-0.76%) | 611.65 | 610.00 - 612.00 | 0.0456 times | Thu 12 November 2026 | 614.70 (0.28%) | 614.70 | 614.70 - 614.70 | 0.006 times | Wed 11 November 2026 | 613.00 (-1.21%) | 606.10 | 603.05 - 622.60 | 0.4464 times | Mon 09 November 2026 | 620.50 (10.92%) | 629.00 | 608.50 - 629.00 | 0.3472 times | Fri 30 October 2026 | 559.40 (-2.07%) | 571.20 | 557.90 - 578.15 | 1.631 times | Thu 29 October 2026 | 571.25 (-0.45%) | 580.00 | 566.60 - 580.00 | 0.4266 times | Wed 28 October 2026 | 573.85 (0.32%) | 573.90 | 571.00 - 576.95 | 0.2917 times | Tue 27 October 2026 | 572.00 (0.34%) | 570.00 | 570.00 - 579.25 | 0.1786 times | Mon 26 October 2026 | 570.05 (-3.54%) | 586.05 | 566.90 - 586.25 | 1.0655 times | Fri 23 October 2026 | 591.00 (-2.28%) | 604.00 | 583.15 - 604.00 | 5.5615 times | Thu 22 October 2026 | 604.80 (0.01%) | 639.95 | 602.60 - 639.95 | 0.7778 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 593.55 and 619.5
| Weekly Target 1 | 588.07 |
| Weekly Target 2 | 599.03 |
| Weekly Target 3 | 614.01666666667 |
| Weekly Target 4 | 624.98 |
| Weekly Target 5 | 639.97 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 610.00 (9.05%) | 629.00 | 603.05 - 629.00 | 0.0924 times | Fri 30 October 2026 | 559.40 (-5.35%) | 586.05 | 557.90 - 586.25 | 0.3927 times | Fri 23 October 2026 | 591.00 (-4.69%) | 623.15 | 583.15 - 639.95 | 1.019 times | Fri 16 October 2026 | 620.05 (-5.44%) | 635.00 | 616.10 - 646.80 | 0.4881 times | Tue 06 October 2026 | 655.70 (7.14%) | 602.35 | 602.35 - 674.05 | 0.7145 times | Thu 01 October 2026 | 612.00 (-3.95%) | 630.35 | 603.10 - 630.60 | 0.2821 times | Fri 25 September 2026 | 637.20 (-0.99%) | 646.00 | 627.75 - 656.05 | 1.1883 times | Fri 18 September 2026 | 643.60 (4.59%) | 617.40 | 601.25 - 695.00 | 3.6019 times | Fri 11 September 2026 | 615.35 (-5.79%) | 651.10 | 607.50 - 669.15 | 0.7867 times | Fri 04 September 2026 | 653.20 (1.2%) | 631.95 | 625.00 - 684.70 | 1.4342 times | Fri 28 August 2026 | 645.45 (-1.4%) | 664.35 | 620.00 - 671.10 | 1.4106 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 593.55 and 619.5
| Monthly Target 1 | 588.07 |
| Monthly Target 2 | 599.03 |
| Monthly Target 3 | 614.01666666667 |
| Monthly Target 4 | 624.98 |
| Monthly Target 5 | 639.97 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 610.00 (9.05%) | 629.00 | 603.05 - 629.00 | 0.0159 times | Fri 30 October 2026 | 559.40 (-9.56%) | 628.00 | 557.90 - 674.05 | 0.4606 times | Tue 29 September 2026 | 618.50 (-1.22%) | 633.00 | 601.25 - 695.00 | 1.2393 times | Mon 31 August 2026 | 626.15 (4.34%) | 600.05 | 600.00 - 694.45 | 1.4662 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.4307 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.7535 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 1.7165 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 2.1687 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 1.1351 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.6135 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 12.1426 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 603.52 |
| 12 day DMA | 592.11 |
| 20 day DMA | 608.74 |
| 35 day DMA | 619.72 |
| 50 day DMA | 628.76 |
| 100 day DMA | 614.43 |
| 150 day DMA | 601.15 |
| 200 day DMA | 601.53 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.06 | 602.59 | 596.53 |
| 12 day EMA | 601.55 | 600.02 | 597.35 |
| 20 day EMA | 606.16 | 605.76 | 604.82 |
| 35 day EMA | 615.09 | 615.39 | 615.43 |
| 50 day EMA | 625.68 | 626.32 | 626.79 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.52 | 595.77 | 587.6 |
| 12 day SMA | 592.11 | 592.1 | 592.54 |
| 20 day SMA | 608.74 | 608.84 | 609.03 |
| 35 day SMA | 619.72 | 621.21 | 622.43 |
| 50 day SMA | 628.76 | 628.96 | 629.06 |
| 100 day SMA | 614.43 | 614.16 | 613.85 |
| 150 day SMA | 601.15 | 600.79 | 600.5 |
| 200 day SMA | 601.53 | 601 | 600.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.