Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 469.13 and 480.13
| Daily Target 1 | 460.38 |
| Daily Target 2 | 466.87 |
| Daily Target 3 | 471.38333333333 |
| Daily Target 4 | 477.87 |
| Daily Target 5 | 482.38 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 473.35 (3.34%) | 464.90 | 464.90 - 475.90 | 0.336 times |
| Fri 11 April 2025 | 458.05 (1.61%) | 448.00 | 448.00 - 464.35 | 0.1976 times |
| Wed 09 April 2025 | 450.80 (0.93%) | 441.70 | 441.00 - 451.75 | 0.1116 times |
| Tue 08 April 2025 | 446.65 (-0.83%) | 470.00 | 442.65 - 470.00 | 0.3366 times |
| Fri 04 April 2025 | 450.40 (-0.93%) | 453.75 | 444.70 - 453.75 | 0.5558 times |
| Wed 02 April 2025 | 454.65 (1.78%) | 445.60 | 435.25 - 456.00 | 1.0502 times |
| Tue 01 April 2025 | 446.70 (3.33%) | 444.75 | 435.25 - 453.05 | 1.1915 times |
| Fri 28 March 2025 | 432.30 (-3.15%) | 460.85 | 429.15 - 466.55 | 1.3181 times |
| Wed 26 March 2025 | 446.35 (-4.5%) | 476.75 | 444.10 - 476.75 | 1.287 times |
| Tue 25 March 2025 | 467.40 (-3.11%) | 504.40 | 462.40 - 504.40 | 3.6157 times |
| Mon 24 March 2025 | 482.40 (-2.51%) | 502.25 | 475.05 - 507.95 | 4.9802 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 469.13 and 480.13
| Weekly Target 1 | 460.38 |
| Weekly Target 2 | 466.87 |
| Weekly Target 3 | 471.38333333333 |
| Weekly Target 4 | 477.87 |
| Weekly Target 5 | 482.38 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 473.35 (3.34%) | 464.90 | 464.90 - 475.90 | 0.0633 times |
| Fri 11 April 2025 | 458.05 (1.7%) | 470.00 | 441.00 - 470.00 | 0.1217 times |
| Fri 04 April 2025 | 450.40 (4.19%) | 444.75 | 435.25 - 456.00 | 0.5273 times |
| Fri 28 March 2025 | 432.30 (-12.63%) | 502.25 | 429.15 - 507.95 | 2.1114 times |
| Fri 21 March 2025 | 494.80 (17.15%) | 423.25 | 423.25 - 505.95 | 1.7419 times |
| Thu 13 March 2025 | 422.35 (-8.79%) | 458.15 | 415.25 - 475.95 | 1.3882 times |
| Fri 07 March 2025 | 463.05 (5.29%) | 440.90 | 415.00 - 469.90 | 1.0858 times |
| Fri 28 February 2025 | 439.80 (-1.7%) | 450.90 | 425.70 - 466.35 | 0.3782 times |
| Fri 21 February 2025 | 447.40 (-3.31%) | 460.05 | 416.00 - 470.85 | 1.7372 times |
| Fri 14 February 2025 | 462.70 (-17.32%) | 581.95 | 450.10 - 581.95 | 0.8449 times |
| Fri 07 February 2025 | 559.65 (-1.53%) | 553.05 | 537.85 - 599.25 | 0.7734 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 454.3 and 494.95
| Monthly Target 1 | 420.85 |
| Monthly Target 2 | 447.1 |
| Monthly Target 3 | 461.5 |
| Monthly Target 4 | 487.75 |
| Monthly Target 5 | 502.15 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 473.35 (9.5%) | 444.75 | 435.25 - 475.90 | 0.0827 times |
| Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 0.7342 times |
| Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.4332 times |
| Fri 31 January 2025 | 568.35 (-21.26%) | 718.00 | 534.30 - 784.55 | 0.6314 times |
| Tue 31 December 2024 | 721.85 (-6.13%) | 753.60 | 700.05 - 826.90 | 1.0853 times |
| Fri 29 November 2024 | 768.95 (13.98%) | 663.30 | 631.05 - 813.80 | 1.246 times |
| Thu 31 October 2024 | 674.65 (-7.19%) | 737.95 | 652.00 - 775.00 | 0.7083 times |
| Mon 30 September 2024 | 726.95 (-5.88%) | 775.00 | 724.95 - 858.35 | 2.0873 times |
| Fri 30 August 2024 | 772.35 (1.56%) | 760.50 | 685.05 - 815.00 | 1.5676 times |
| Wed 31 July 2024 | 760.50 (-6.26%) | 824.90 | 708.70 - 867.10 | 1.4239 times |
| Fri 28 June 2024 | 811.25 (8.3%) | 784.10 | 629.70 - 887.00 | 2.0411 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 455.85 |
| 12 day DMA | 458.65 |
| 20 day DMA | 451.59 |
| 35 day DMA | 448.59 |
| 50 day DMA | 479.37 |
| 100 day DMA | 597.7 |
| 150 day DMA | 645.29 |
| 200 day DMA | 673.96 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.62 | 452.76 | 450.12 |
| 12 day EMA | 455.88 | 452.7 | 451.73 |
| 20 day EMA | 457.36 | 455.68 | 455.43 |
| 35 day EMA | 474.89 | 474.98 | 475.98 |
| 50 day EMA | 491.7 | 492.45 | 493.85 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.85 | 452.11 | 449.84 |
| 12 day SMA | 458.65 | 458.78 | 458.91 |
| 20 day SMA | 451.59 | 451.08 | 450.85 |
| 35 day SMA | 448.59 | 448.71 | 449.71 |
| 50 day SMA | 479.37 | 482.72 | 486.38 |
| 100 day SMA | 597.7 | 599.59 | 601.84 |
| 150 day SMA | 645.29 | 647.28 | 649.5 |
| 200 day SMA | 673.96 | 675.22 | 676.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.