Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 513.73 and 521.58
| Daily Target 1 | 512.42 |
| Daily Target 2 | 515.03 |
| Daily Target 3 | 520.26666666667 |
| Daily Target 4 | 522.88 |
| Daily Target 5 | 528.12 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 517.65 (0.41%) | 520.25 | 517.65 - 525.50 | 0.458 times | Mon 15 December 2025 | 515.55 (-0.67%) | 519.05 | 515.55 - 525.00 | 0.5083 times | Fri 12 December 2025 | 519.05 (-0.96%) | 529.10 | 515.70 - 529.10 | 1.0727 times | Thu 11 December 2025 | 524.10 (-0.28%) | 523.30 | 522.00 - 530.10 | 1.0284 times | Wed 10 December 2025 | 525.55 (-1.55%) | 575.00 | 525.45 - 575.00 | 0.7683 times | Tue 09 December 2025 | 533.80 (0.83%) | 527.75 | 519.70 - 541.65 | 2.5709 times | Mon 08 December 2025 | 529.40 (-3.42%) | 541.75 | 525.05 - 542.15 | 0.8126 times | Fri 05 December 2025 | 548.15 (0.98%) | 537.00 | 535.20 - 550.00 | 1.6637 times | Thu 04 December 2025 | 542.85 (-1.23%) | 538.65 | 536.00 - 546.55 | 0.6383 times | Wed 03 December 2025 | 549.60 (0.93%) | 567.15 | 539.50 - 567.15 | 0.4787 times | Tue 02 December 2025 | 544.55 (-1%) | 594.50 | 539.20 - 594.50 | 0.7151 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 511.63 and 521.58
| Weekly Target 1 | 509.62 |
| Weekly Target 2 | 513.63 |
| Weekly Target 3 | 519.56666666667 |
| Weekly Target 4 | 523.58 |
| Weekly Target 5 | 529.52 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 517.65 (-0.27%) | 519.05 | 515.55 - 525.50 | 0.0608 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.3937 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.3243 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 3.0251 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.503 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 3.1239 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.4462 times | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.4732 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.2666 times | Fri 17 October 2025 | 597.85 (-2.01%) | 608.60 | 578.00 - 618.30 | 1.3831 times | Fri 10 October 2025 | 610.10 (-1.05%) | 657.65 | 601.95 - 658.00 | 0.9603 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 477.13 and 556.08
| Monthly Target 1 | 463.62 |
| Monthly Target 2 | 490.63 |
| Monthly Target 3 | 542.56666666667 |
| Monthly Target 4 | 569.58 |
| Monthly Target 5 | 621.52 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 517.65 (-5.6%) | 540.00 | 515.55 - 594.50 | 0.0514 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.468 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2166 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.8757 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.8778 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.6736 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.3423 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 4.1748 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 1.0614 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.2587 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.7428 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 520.38 |
| 12 day DMA | 533.36 |
| 20 day DMA | 534.76 |
| 35 day DMA | 550.9 |
| 50 day DMA | 568.29 |
| 100 day DMA | 608.75 |
| 150 day DMA | 614.78 |
| 200 day DMA | 582.59 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.3 | 523.13 | 526.92 |
| 12 day EMA | 529.51 | 531.66 | 534.59 |
| 20 day EMA | 536.97 | 539 | 541.47 |
| 35 day EMA | 552.89 | 554.96 | 557.28 |
| 50 day EMA | 568.03 | 570.09 | 572.31 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.38 | 523.61 | 526.38 |
| 12 day SMA | 533.36 | 535.92 | 539.03 |
| 20 day SMA | 534.76 | 535.59 | 536.57 |
| 35 day SMA | 550.9 | 553.19 | 555.77 |
| 50 day SMA | 568.29 | 570.07 | 572.13 |
| 100 day SMA | 608.75 | 610.32 | 611.75 |
| 150 day SMA | 614.78 | 615.79 | 616.9 |
| 200 day SMA | 582.59 | 582.47 | 582.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.