Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 741.7 and 780.4
| Daily Target 1 | 710.95 |
| Daily Target 2 | 733.75 |
| Daily Target 3 | 749.65 |
| Daily Target 4 | 772.45 |
| Daily Target 5 | 788.35 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 756.55 (3.6%) | 732.50 | 726.85 - 765.55 | 0.8594 times | Thu 02 May 2024 | 730.25 (-1.5%) | 739.15 | 726.70 - 747.10 | 0.4971 times | Tue 30 April 2024 | 741.35 (-2.29%) | 760.00 | 736.45 - 760.00 | 0.5427 times | Mon 29 April 2024 | 758.70 (-0.98%) | 766.60 | 755.00 - 769.10 | 0.4672 times | Fri 26 April 2024 | 766.20 (-0.05%) | 766.95 | 761.15 - 781.30 | 0.5873 times | Thu 25 April 2024 | 766.55 (0.66%) | 768.20 | 756.35 - 774.00 | 0.6344 times | Wed 24 April 2024 | 761.55 (-0.63%) | 777.95 | 759.00 - 822.50 | 2.1583 times | Tue 23 April 2024 | 766.35 (-1.76%) | 784.45 | 753.45 - 792.00 | 0.6748 times | Mon 22 April 2024 | 780.05 (-2.07%) | 815.40 | 760.00 - 819.40 | 1.6843 times | Fri 19 April 2024 | 796.55 (-3.55%) | 810.15 | 782.70 - 846.00 | 1.8945 times | Thu 18 April 2024 | 825.90 (-15.27%) | 972.00 | 821.70 - 974.80 | 2.8909 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 720.43 and 762.83
| Weekly Target 1 | 708.38 |
| Weekly Target 2 | 732.47 |
| Weekly Target 3 | 750.78333333333 |
| Weekly Target 4 | 774.87 |
| Weekly Target 5 | 793.18 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 756.55 (-1.26%) | 766.60 | 726.70 - 769.10 | 0.3189 times | Fri 26 April 2024 | 766.20 (-3.81%) | 815.40 | 753.45 - 822.50 | 0.7733 times | Fri 19 April 2024 | 796.55 (-21.85%) | 986.10 | 782.70 - 997.80 | 1.2445 times | Fri 12 April 2024 | 1019.30 (18.68%) | 861.05 | 837.55 - 1023.75 | 1.7097 times | Fri 05 April 2024 | 858.85 (0%) | 771.00 | 771.00 - 866.60 | 0.9535 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 741.63 and 780.48
| Monthly Target 1 | 710.75 |
| Monthly Target 2 | 733.65 |
| Monthly Target 3 | 749.6 |
| Monthly Target 4 | 772.5 |
| Monthly Target 5 | 788.45 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 756.55 (2.05%) | 739.15 | 726.70 - 765.55 | 0.0677 times | Tue 30 April 2024 | 741.35 (-2.28%) | 771.00 | 736.45 - 1023.75 | 1.7853 times | Thu 28 March 2024 | 758.65 (0%) | 795.00 | 688.35 - 795.00 | 1.147 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 750.61 |
| 12 day DMA | 785.4 |
| 20 day DMA | 825.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.2 | 751.52 | 762.16 |
| 12 day EMA | 776 | 779.53 | 788.49 |
| 20 day EMA | 787.31 | 790.55 | 796.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.61 | 752.61 | 758.87 |
| 12 day SMA | 785.4 | 799.86 | 823.95 |
| 20 day SMA | 825.87 | 828.94 | 832.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.