Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 595.7 and 619.65
| Daily Target 1 | 590.15 |
| Daily Target 2 | 601.25 |
| Daily Target 3 | 614.1 |
| Daily Target 4 | 625.2 |
| Daily Target 5 | 638.05 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 612.35 (-1.55%) | 626.95 | 603.00 - 626.95 | 0.7332 times |
| Thu 05 June 2025 | 622.00 (3.34%) | 578.00 | 578.00 - 631.00 | 2.4024 times |
| Wed 04 June 2025 | 601.90 (-3.92%) | 608.60 | 595.15 - 609.95 | 1.3815 times |
| Tue 03 June 2025 | 626.45 (-0.38%) | 628.80 | 610.50 - 628.85 | 0.315 times |
| Mon 02 June 2025 | 628.85 (1.15%) | 634.90 | 611.85 - 634.90 | 0.7705 times |
| Fri 30 May 2025 | 621.70 (2.1%) | 608.90 | 600.05 - 630.00 | 0.5599 times |
| Thu 29 May 2025 | 608.90 (3.12%) | 598.00 | 583.05 - 618.00 | 0.4871 times |
| Wed 28 May 2025 | 590.50 (-0.42%) | 590.05 | 580.00 - 606.00 | 1.2445 times |
| Tue 27 May 2025 | 593.00 (-4.33%) | 619.00 | 590.00 - 619.00 | 1.8256 times |
| Mon 26 May 2025 | 619.85 (1.28%) | 620.00 | 612.00 - 626.00 | 0.2804 times |
| Fri 23 May 2025 | 612.00 (-4.75%) | 642.00 | 610.45 - 642.00 | 1.4205 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 566.73 and 623.63
| Weekly Target 1 | 551.52 |
| Weekly Target 2 | 581.93 |
| Weekly Target 3 | 608.41666666667 |
| Weekly Target 4 | 638.83 |
| Weekly Target 5 | 665.32 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 612.35 (-1.5%) | 634.90 | 578.00 - 634.90 | 0.294 times |
| Fri 30 May 2025 | 621.70 (1.58%) | 620.00 | 580.00 - 630.00 | 0.2308 times |
| Fri 23 May 2025 | 612.00 (-7.82%) | 664.05 | 610.45 - 714.60 | 1.1539 times |
| Fri 16 May 2025 | 663.95 (0.35%) | 697.75 | 636.60 - 718.15 | 0.5421 times |
| Fri 09 May 2025 | 661.65 (5.89%) | 641.35 | 638.05 - 707.35 | 3.8783 times |
| Fri 02 May 2025 | 624.85 (17.7%) | 530.00 | 518.45 - 631.25 | 2.3103 times |
| Fri 25 April 2025 | 530.90 (-2.02%) | 532.65 | 523.00 - 565.15 | 0.6821 times |
| Thu 17 April 2025 | 541.85 (18.29%) | 464.90 | 464.90 - 563.95 | 0.6692 times |
| Fri 11 April 2025 | 458.05 (1.7%) | 470.00 | 441.00 - 470.00 | 0.0449 times |
| Fri 04 April 2025 | 450.40 (4.19%) | 444.75 | 435.25 - 456.00 | 0.1945 times |
| Fri 28 March 2025 | 432.30 (-12.63%) | 502.25 | 429.15 - 507.95 | 0.7786 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 566.73 and 623.63
| Monthly Target 1 | 551.52 |
| Monthly Target 2 | 581.93 |
| Monthly Target 3 | 608.41666666667 |
| Monthly Target 4 | 638.83 |
| Monthly Target 5 | 665.32 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 612.35 (-1.5%) | 634.90 | 578.00 - 634.90 | 0.0919 times |
| Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 2.4176 times |
| Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 0.6146 times |
| Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 0.7289 times |
| Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.4301 times |
| Fri 31 January 2025 | 568.35 (-21.26%) | 718.00 | 534.30 - 784.55 | 0.6269 times |
| Tue 31 December 2024 | 721.85 (-6.13%) | 753.60 | 700.05 - 826.90 | 1.0775 times |
| Fri 29 November 2024 | 768.95 (13.98%) | 663.30 | 631.05 - 813.80 | 1.237 times |
| Thu 31 October 2024 | 674.65 (-7.19%) | 737.95 | 652.00 - 775.00 | 0.7032 times |
| Mon 30 September 2024 | 726.95 (-5.88%) | 775.00 | 724.95 - 858.35 | 2.0723 times |
| Fri 30 August 2024 | 772.35 (1.56%) | 760.50 | 685.05 - 815.00 | 1.5563 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 618.31 |
| 12 day DMA | 615 |
| 20 day DMA | 635.81 |
| 35 day DMA | 614.29 |
| 50 day DMA | 567.35 |
| 100 day DMA | 555.3 |
| 150 day DMA | 610.65 |
| 200 day DMA | 647.23 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.66 | 617.31 | 614.97 |
| 12 day EMA | 620.12 | 621.53 | 621.44 |
| 20 day EMA | 618.2 | 618.81 | 618.47 |
| 35 day EMA | 590.9 | 589.64 | 587.73 |
| 50 day EMA | 561.35 | 559.27 | 556.71 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.31 | 620.18 | 617.56 |
| 12 day SMA | 615 | 617.94 | 624.18 |
| 20 day SMA | 635.81 | 638.28 | 640.61 |
| 35 day SMA | 614.29 | 610.32 | 605.64 |
| 50 day SMA | 567.35 | 563.64 | 559.65 |
| 100 day SMA | 555.3 | 556.4 | 557.36 |
| 150 day SMA | 610.65 | 611.37 | 612.16 |
| 200 day SMA | 647.23 | 647.66 | 648 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.