Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 622.43 and 630.18
| Daily Target 1 | 620.87 |
| Daily Target 2 | 623.98 |
| Daily Target 3 | 628.61666666667 |
| Daily Target 4 | 631.73 |
| Daily Target 5 | 636.37 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 627.10 (-3.55%) | 631.95 | 625.50 - 633.25 | 0.1134 times | Thu 12 February 2026 | 650.15 (4.2%) | 593.30 | 593.30 - 679.90 | 4.0061 times | Wed 11 February 2026 | 623.95 (-3.08%) | 651.00 | 617.50 - 651.00 | 0.1465 times | Tue 10 February 2026 | 643.80 (4.32%) | 626.45 | 610.20 - 651.45 | 1.9121 times | Mon 09 February 2026 | 617.15 (2.27%) | 615.00 | 611.55 - 628.70 | 1.0584 times | Fri 06 February 2026 | 603.45 (-1.03%) | 616.15 | 601.60 - 616.80 | 0.5395 times | Thu 05 February 2026 | 609.70 (1.76%) | 612.00 | 603.95 - 625.60 | 0.73 times | Wed 04 February 2026 | 599.15 (-2.16%) | 611.35 | 593.60 - 611.65 | 0.5261 times | Tue 03 February 2026 | 612.40 (1.9%) | 612.75 | 610.00 - 616.70 | 0.5607 times | Mon 02 February 2026 | 601.00 (-0.08%) | 602.80 | 601.00 - 606.90 | 0.4072 times | Sun 01 February 2026 | 601.50 (0.08%) | 605.80 | 601.00 - 605.80 | 0.3394 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 610.2 and 696.8
| Weekly Target 1 | 546.83 |
| Weekly Target 2 | 586.97 |
| Weekly Target 3 | 633.43333333333 |
| Weekly Target 4 | 673.57 |
| Weekly Target 5 | 720.03 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 627.10 (3.92%) | 615.00 | 593.30 - 679.90 | 0.2625 times | Fri 06 February 2026 | 603.45 (0.41%) | 605.80 | 593.60 - 625.60 | 0.1126 times | Fri 30 January 2026 | 601.00 (-0.05%) | 601.40 | 601.00 - 679.10 | 0.0947 times | Fri 23 January 2026 | 601.30 (-3.06%) | 620.30 | 601.00 - 636.00 | 0.3593 times | Fri 16 January 2026 | 620.30 (-2.8%) | 639.00 | 614.00 - 659.80 | 0.6646 times | Fri 09 January 2026 | 638.20 (22.24%) | 509.05 | 500.00 - 638.20 | 8.1666 times | Fri 02 January 2026 | 522.10 (2.71%) | 515.00 | 506.15 - 539.60 | 0.0557 times | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.1303 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.0933 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.0605 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.0498 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 610.2 and 696.8
| Monthly Target 1 | 546.83 |
| Monthly Target 2 | 586.97 |
| Monthly Target 3 | 633.43333333333 |
| Monthly Target 4 | 673.57 |
| Monthly Target 5 | 720.03 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 627.10 (4.34%) | 605.80 | 593.30 - 679.90 | 0.1348 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 3.3389 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.137 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.3979 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.1812 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.7327 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.7345 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.5636 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.2864 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 3.4932 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 0.8881 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 632.43 |
| 12 day DMA | 615.86 |
| 20 day DMA | 611.06 |
| 35 day DMA | 584.59 |
| 50 day DMA | 566.5 |
| 100 day DMA | 575.84 |
| 150 day DMA | 601.59 |
| 200 day DMA | 606.11 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.79 | 631.14 | 621.64 |
| 12 day EMA | 619.48 | 618.1 | 612.28 |
| 20 day EMA | 609.31 | 607.44 | 602.95 |
| 35 day EMA | 590.24 | 588.07 | 584.42 |
| 50 day EMA | 571.65 | 569.39 | 566.1 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.43 | 627.7 | 619.61 |
| 12 day SMA | 615.86 | 613.69 | 609.69 |
| 20 day SMA | 611.06 | 610.72 | 608.92 |
| 35 day SMA | 584.59 | 581.58 | 577.81 |
| 50 day SMA | 566.5 | 564.95 | 562.83 |
| 100 day SMA | 575.84 | 576.18 | 576.37 |
| 150 day SMA | 601.59 | 601.72 | 601.62 |
| 200 day SMA | 606.11 | 605.63 | 605.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.