Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 493.63 and 516.83
| Daily Target 1 | 488.73 |
| Daily Target 2 | 498.52 |
| Daily Target 3 | 511.93333333333 |
| Daily Target 4 | 521.72 |
| Daily Target 5 | 535.13 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 508.30 (-2.58%) | 521.00 | 502.15 - 525.35 | 0.6583 times | Wed 24 December 2025 | 521.75 (0.65%) | 520.35 | 515.45 - 523.75 | 2.5501 times | Tue 23 December 2025 | 518.40 (0.55%) | 524.65 | 516.55 - 528.70 | 0.1869 times | Mon 22 December 2025 | 515.55 (-1.6%) | 531.25 | 511.25 - 531.25 | 2.1751 times | Fri 19 December 2025 | 523.95 (2.33%) | 515.00 | 515.00 - 523.95 | 0.5215 times | Thu 18 December 2025 | 512.00 (-0.86%) | 514.25 | 510.00 - 519.05 | 0.1649 times | Wed 17 December 2025 | 516.45 (-0.23%) | 521.20 | 509.45 - 522.45 | 2.9006 times | Tue 16 December 2025 | 517.65 (0.41%) | 520.25 | 517.65 - 525.50 | 0.1893 times | Mon 15 December 2025 | 515.55 (-0.67%) | 519.05 | 515.55 - 525.00 | 0.2101 times | Fri 12 December 2025 | 519.05 (-0.96%) | 529.10 | 515.70 - 529.10 | 0.4433 times | Thu 11 December 2025 | 524.10 (-0.28%) | 523.30 | 522.00 - 530.10 | 0.425 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 490.68 and 519.78
| Weekly Target 1 | 484.8 |
| Weekly Target 2 | 496.55 |
| Weekly Target 3 | 513.9 |
| Weekly Target 4 | 525.65 |
| Weekly Target 5 | 543 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.8477 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.6066 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.3933 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.3239 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 3.0214 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.5024 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 3.1201 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.4457 times | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.4726 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.2663 times | Fri 17 October 2025 | 597.85 (-2.01%) | 608.60 | 578.00 - 618.30 | 1.3814 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 459.05 and 551.4
| Monthly Target 1 | 442.63 |
| Monthly Target 2 | 475.47 |
| Monthly Target 3 | 534.98333333333 |
| Monthly Target 4 | 567.82 |
| Monthly Target 5 | 627.33 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 508.30 (-7.3%) | 540.00 | 502.15 - 594.50 | 0.142 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.4637 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2146 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.8677 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.8698 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.6674 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.3391 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 4.1368 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 1.0517 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.2472 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.736 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 517.59 |
| 12 day DMA | 518.19 |
| 20 day DMA | 528.25 |
| 35 day DMA | 535 |
| 50 day DMA | 554.39 |
| 100 day DMA | 598.95 |
| 150 day DMA | 607.87 |
| 200 day DMA | 584.97 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.69 | 519.39 | 518.21 |
| 12 day EMA | 520.38 | 522.57 | 522.72 |
| 20 day EMA | 526.63 | 528.56 | 529.28 |
| 35 day EMA | 541.61 | 543.57 | 544.85 |
| 50 day EMA | 555.83 | 557.77 | 559.24 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.59 | 518.33 | 517.27 |
| 12 day SMA | 518.19 | 520.32 | 520.95 |
| 20 day SMA | 528.25 | 530.49 | 532.15 |
| 35 day SMA | 535 | 537.27 | 539.48 |
| 50 day SMA | 554.39 | 556.43 | 558.16 |
| 100 day SMA | 598.95 | 600.26 | 601.45 |
| 150 day SMA | 607.87 | 609.02 | 609.97 |
| 200 day SMA | 584.97 | 584.66 | 584.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.