Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 640.68 and 682.08
| Daily Target 1 | 609.42 |
| Daily Target 2 | 630.53 |
| Daily Target 3 | 650.81666666667 |
| Daily Target 4 | 671.93 |
| Daily Target 5 | 692.22 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 651.65 (4.93%) | 630.05 | 629.70 - 671.10 | 1.4531 times | Tue 25 August 2026 | 621.05 (-2.67%) | 649.20 | 620.00 - 652.85 | 0.3316 times | Mon 24 August 2026 | 638.10 (-2.52%) | 664.35 | 634.00 - 664.35 | 0.3792 times | Fri 21 August 2026 | 654.60 (-4.01%) | 679.80 | 649.05 - 694.45 | 2.1889 times | Thu 20 August 2026 | 681.95 (8.47%) | 628.75 | 620.25 - 688.10 | 3.8321 times | Wed 19 August 2026 | 628.70 (1.4%) | 635.00 | 626.00 - 641.00 | 0.8624 times | Tue 18 August 2026 | 620.00 (0%) | 621.50 | 620.00 - 622.75 | 0.1862 times | Mon 17 August 2026 | 620.00 (0%) | 621.05 | 620.00 - 623.10 | 0.4053 times | Fri 14 August 2026 | 620.00 (-0.01%) | 620.05 | 620.00 - 622.50 | 0.1035 times | Thu 13 August 2026 | 620.05 (-0.01%) | 622.50 | 620.00 - 627.00 | 0.2576 times | Wed 12 August 2026 | 620.10 (-0.97%) | 627.00 | 620.00 - 634.35 | 0.6871 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 610.28 and 661.38
| Weekly Target 1 | 596.48 |
| Weekly Target 2 | 624.07 |
| Weekly Target 3 | 647.58333333333 |
| Weekly Target 4 | 675.17 |
| Weekly Target 5 | 698.68 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 651.65 (-0.45%) | 664.35 | 620.00 - 671.10 | 1.0351 times | Fri 21 August 2026 | 654.60 (5.58%) | 621.05 | 620.00 - 694.45 | 3.5755 times | Fri 14 August 2026 | 620.00 (3.02%) | 600.00 | 600.00 - 644.65 | 2.0061 times | Fri 07 August 2026 | 601.80 (0.28%) | 600.05 | 600.00 - 610.15 | 0.312 times | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.4416 times | Fri 24 July 2026 | 602.45 (0.41%) | 605.00 | 600.00 - 606.20 | 0.18 times | Fri 17 July 2026 | 600.00 (-0.23%) | 600.65 | 600.00 - 603.20 | 0.5796 times | Fri 10 July 2026 | 601.40 (-0.36%) | 603.60 | 600.00 - 634.75 | 0.3426 times | Fri 03 July 2026 | 603.55 (0.58%) | 600.00 | 600.00 - 614.95 | 0.5688 times | Thu 25 June 2026 | 600.05 (-1.35%) | 618.95 | 600.00 - 624.50 | 0.9587 times | Fri 19 June 2026 | 608.25 (5.75%) | 578.45 | 575.00 - 615.05 | 1.27 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 625.83 and 720.28
| Monthly Target 1 | 554.25 |
| Monthly Target 2 | 602.95 |
| Monthly Target 3 | 648.7 |
| Monthly Target 4 | 697.4 |
| Monthly Target 5 | 743.15 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 651.65 (8.59%) | 600.05 | 600.00 - 694.45 | 0.6409 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.1928 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3373 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.7685 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.9709 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5082 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2747 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.436 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2231 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.6478 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.295 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 649.47 |
| 12 day DMA | 633.53 |
| 20 day DMA | 620.49 |
| 35 day DMA | 611.99 |
| 50 day DMA | 608.51 |
| 100 day DMA | 593.89 |
| 150 day DMA | 594.84 |
| 200 day DMA | 580.88 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.22 | 636.01 | 643.49 |
| 12 day EMA | 633.28 | 629.94 | 631.56 |
| 20 day EMA | 625.67 | 622.94 | 623.14 |
| 35 day EMA | 616.8 | 614.75 | 614.38 |
| 50 day EMA | 609.79 | 608.08 | 607.55 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.47 | 644.88 | 644.67 |
| 12 day SMA | 633.53 | 629.41 | 627.8 |
| 20 day SMA | 620.49 | 617.92 | 616.87 |
| 35 day SMA | 611.99 | 610.52 | 610.09 |
| 50 day SMA | 608.51 | 606.98 | 606.06 |
| 100 day SMA | 593.89 | 592.44 | 591.63 |
| 150 day SMA | 594.84 | 594.59 | 594.55 |
| 200 day SMA | 580.88 | 580.62 | 580.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.