Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 423.68 and 432.18
| Daily Target 1 | 417.45 |
| Daily Target 2 | 421.4 |
| Daily Target 3 | 425.95 |
| Daily Target 4 | 429.9 |
| Daily Target 5 | 434.45 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 425.35 (-0.82%) | 423.00 | 422.00 - 430.50 | 0.2968 times | Mon 15 December 2025 | 428.85 (2.33%) | 425.00 | 410.00 - 431.00 | 1.0826 times | Fri 12 December 2025 | 419.10 (0.3%) | 419.00 | 387.00 - 432.00 | 1.2715 times | Thu 11 December 2025 | 417.85 (-0.9%) | 424.00 | 412.45 - 424.00 | 0.5059 times | Wed 10 December 2025 | 421.65 (-0.08%) | 423.00 | 420.50 - 436.00 | 0.4081 times | Tue 09 December 2025 | 422.00 (4.81%) | 406.95 | 385.25 - 435.00 | 1.6155 times | Mon 08 December 2025 | 402.65 (-7.47%) | 438.65 | 400.00 - 438.65 | 2.0405 times | Fri 05 December 2025 | 435.15 (-3.75%) | 457.95 | 433.10 - 457.95 | 1.0523 times | Thu 04 December 2025 | 452.10 (0.9%) | 450.00 | 448.05 - 456.35 | 0.516 times | Wed 03 December 2025 | 448.05 (-2.03%) | 455.30 | 440.00 - 455.30 | 1.2108 times | Tue 02 December 2025 | 457.35 (-0.64%) | 460.30 | 451.20 - 463.85 | 0.5801 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 417.68 and 438.68
| Weekly Target 1 | 401.12 |
| Weekly Target 2 | 413.23 |
| Weekly Target 3 | 422.11666666667 |
| Weekly Target 4 | 434.23 |
| Weekly Target 5 | 443.12 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 425.35 (1.49%) | 425.00 | 410.00 - 431.00 | 0.2624 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.1112 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9694 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9425 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.8911 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.5256 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 2.0536 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.2106 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2842 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7493 times | Fri 10 October 2025 | 554.35 (0.9%) | 566.00 | 540.10 - 566.00 | 0.8802 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 359.43 and 451.18
| Monthly Target 1 | 337.45 |
| Monthly Target 2 | 381.4 |
| Monthly Target 3 | 429.2 |
| Monthly Target 4 | 473.15 |
| Monthly Target 5 | 520.95 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 425.35 (-10.45%) | 477.00 | 385.25 - 477.00 | 0.5118 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.1823 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7625 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.652 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5687 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4294 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.9058 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.3058 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.9411 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.7406 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9491 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 422.56 |
| 12 day DMA | 432.53 |
| 20 day DMA | 455.18 |
| 35 day DMA | 498.27 |
| 50 day DMA | 513.06 |
| 100 day DMA | 523.79 |
| 150 day DMA | 526.6 |
| 200 day DMA | 498.2 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.92 | 424.7 | 422.62 |
| 12 day EMA | 436.81 | 438.89 | 440.72 |
| 20 day EMA | 454.16 | 457.19 | 460.17 |
| 35 day EMA | 478.12 | 481.23 | 484.31 |
| 50 day EMA | 504.66 | 507.9 | 511.13 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.56 | 421.89 | 416.65 |
| 12 day SMA | 432.53 | 436.67 | 440.85 |
| 20 day SMA | 455.18 | 459.71 | 464.29 |
| 35 day SMA | 498.27 | 501.85 | 505.46 |
| 50 day SMA | 513.06 | 514.79 | 516.5 |
| 100 day SMA | 523.79 | 524.92 | 526 |
| 150 day SMA | 526.6 | 526.37 | 526.17 |
| 200 day SMA | 498.2 | 498.34 | 498.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.