Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 422.45 and 440.3
| Daily Target 1 | 408.7 |
| Daily Target 2 | 418.35 |
| Daily Target 3 | 426.55 |
| Daily Target 4 | 436.2 |
| Daily Target 5 | 444.4 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 428.00 (0.62%) | 420.00 | 416.90 - 434.75 | 0.7457 times | Tue 16 December 2025 | 425.35 (-0.82%) | 423.00 | 422.00 - 430.50 | 0.3125 times | Mon 15 December 2025 | 428.85 (2.33%) | 425.00 | 410.00 - 431.00 | 1.1399 times | Fri 12 December 2025 | 419.10 (0.3%) | 419.00 | 387.00 - 432.00 | 1.3388 times | Thu 11 December 2025 | 417.85 (-0.9%) | 424.00 | 412.45 - 424.00 | 0.5327 times | Wed 10 December 2025 | 421.65 (-0.08%) | 423.00 | 420.50 - 436.00 | 0.4297 times | Tue 09 December 2025 | 422.00 (4.81%) | 406.95 | 385.25 - 435.00 | 1.701 times | Mon 08 December 2025 | 402.65 (-7.47%) | 438.65 | 400.00 - 438.65 | 2.1484 times | Fri 05 December 2025 | 435.15 (-3.75%) | 457.95 | 433.10 - 457.95 | 1.108 times | Thu 04 December 2025 | 452.10 (0.9%) | 450.00 | 448.05 - 456.35 | 0.5433 times | Wed 03 December 2025 | 448.05 (-2.03%) | 455.30 | 440.00 - 455.30 | 1.2749 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 419 and 443.75
| Weekly Target 1 | 399.5 |
| Weekly Target 2 | 413.75 |
| Weekly Target 3 | 424.25 |
| Weekly Target 4 | 438.5 |
| Weekly Target 5 | 449 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 428.00 (2.12%) | 425.00 | 410.00 - 434.75 | 0.3918 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.0964 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9565 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9299 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.8793 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.5053 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 2.0263 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.1945 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2804 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7394 times | Fri 10 October 2025 | 554.35 (0.9%) | 566.00 | 540.10 - 566.00 | 0.8685 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 360.75 and 452.5
| Monthly Target 1 | 338.33 |
| Monthly Target 2 | 383.17 |
| Monthly Target 3 | 430.08333333333 |
| Monthly Target 4 | 474.92 |
| Monthly Target 5 | 521.83 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 428.00 (-9.89%) | 477.00 | 385.25 - 477.00 | 0.5396 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.1788 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7602 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6501 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.567 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4281 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.9032 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.299 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.9384 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.7355 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9463 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 423.83 |
| 12 day DMA | 429.84 |
| 20 day DMA | 450.83 |
| 35 day DMA | 494.8 |
| 50 day DMA | 511.16 |
| 100 day DMA | 522.65 |
| 150 day DMA | 526.85 |
| 200 day DMA | 497.99 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.95 | 424.92 | 424.7 |
| 12 day EMA | 435.46 | 436.81 | 438.89 |
| 20 day EMA | 451.66 | 454.15 | 457.18 |
| 35 day EMA | 475.71 | 478.52 | 481.65 |
| 50 day EMA | 503.02 | 506.08 | 509.37 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.83 | 422.56 | 421.89 |
| 12 day SMA | 429.84 | 432.53 | 436.67 |
| 20 day SMA | 450.83 | 455.18 | 459.71 |
| 35 day SMA | 494.8 | 498.27 | 501.85 |
| 50 day SMA | 511.16 | 513.06 | 514.79 |
| 100 day SMA | 522.65 | 523.79 | 524.92 |
| 150 day SMA | 526.85 | 526.6 | 526.37 |
| 200 day SMA | 497.99 | 498.2 | 498.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.