Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 413.33 and 428.83
| Daily Target 1 | 410.55 |
| Daily Target 2 | 416.1 |
| Daily Target 3 | 426.05 |
| Daily Target 4 | 431.6 |
| Daily Target 5 | 441.55 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 421.65 (-0.08%) | 423.00 | 420.50 - 436.00 | 0.3597 times | Tue 09 December 2025 | 422.00 (4.81%) | 406.95 | 385.25 - 435.00 | 1.4239 times | Mon 08 December 2025 | 402.65 (-7.47%) | 438.65 | 400.00 - 438.65 | 1.7985 times | Fri 05 December 2025 | 435.15 (-3.75%) | 457.95 | 433.10 - 457.95 | 0.9275 times | Thu 04 December 2025 | 452.10 (0.9%) | 450.00 | 448.05 - 456.35 | 0.4548 times | Wed 03 December 2025 | 448.05 (-2.03%) | 455.30 | 440.00 - 455.30 | 1.0672 times | Tue 02 December 2025 | 457.35 (-0.64%) | 460.30 | 451.20 - 463.85 | 0.5113 times | Mon 01 December 2025 | 460.30 (-3.09%) | 477.00 | 453.20 - 477.00 | 1.5309 times | Fri 28 November 2025 | 475.00 (-0.84%) | 483.80 | 465.00 - 483.80 | 0.6926 times | Thu 27 November 2025 | 479.00 (-3.78%) | 498.00 | 476.00 - 499.20 | 1.2337 times | Wed 26 November 2025 | 497.80 (3.5%) | 484.00 | 480.00 - 501.00 | 0.8799 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 376.75 and 430.15
| Weekly Target 1 | 361.78 |
| Weekly Target 2 | 391.72 |
| Weekly Target 3 | 415.18333333333 |
| Weekly Target 4 | 445.12 |
| Weekly Target 5 | 468.58 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 421.65 (-3.1%) | 438.65 | 385.25 - 438.65 | 0.752 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.943 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9168 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.8669 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.4841 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 1.9978 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.1777 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2765 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.729 times | Fri 10 October 2025 | 554.35 (0.9%) | 566.00 | 540.10 - 566.00 | 0.8563 times | Fri 03 October 2025 | 549.40 (7.38%) | 519.85 | 509.00 - 549.40 | 0.6204 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 357.58 and 449.33
| Monthly Target 1 | 336.22 |
| Monthly Target 2 | 378.93 |
| Monthly Target 3 | 427.96666666667 |
| Monthly Target 4 | 470.68 |
| Monthly Target 5 | 519.72 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 421.65 (-11.23%) | 477.00 | 385.25 - 477.00 | 0.3857 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.198 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7726 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6607 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5762 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4351 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.9179 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.3364 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.9537 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.7637 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9617 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 426.71 |
| 12 day DMA | 452.67 |
| 20 day DMA | 474.37 |
| 35 day DMA | 512.65 |
| 50 day DMA | 520.49 |
| 100 day DMA | 528.49 |
| 150 day DMA | 526.02 |
| 200 day DMA | 499.07 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.64 | 430.64 | 434.96 |
| 12 day EMA | 449.52 | 454.59 | 460.51 |
| 20 day EMA | 469.51 | 474.55 | 480.08 |
| 35 day EMA | 491.04 | 495.12 | 499.43 |
| 50 day EMA | 513.2 | 516.94 | 520.81 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.71 | 431.99 | 439.06 |
| 12 day SMA | 452.67 | 457.48 | 462.55 |
| 20 day SMA | 474.37 | 479.71 | 485.79 |
| 35 day SMA | 512.65 | 515.83 | 519.18 |
| 50 day SMA | 520.49 | 522.81 | 525.18 |
| 100 day SMA | 528.49 | 529.61 | 530.77 |
| 150 day SMA | 526.02 | 525.97 | 525.94 |
| 200 day SMA | 499.07 | 499.38 | 499.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.