Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong Daily Stock price targets for Kpgel 544150 are 423.68 and 432.18

Daily Target 1417.45
Daily Target 2421.4
Daily Target 3425.95
Daily Target 4429.9
Daily Target 5434.45

Daily price and volume Kpgel

Date Closing Open Range Volume
Tue 16 December 2025 425.35 (-0.82%) 423.00 422.00 - 430.50 0.2968 times
Mon 15 December 2025 428.85 (2.33%) 425.00 410.00 - 431.00 1.0826 times
Fri 12 December 2025 419.10 (0.3%) 419.00 387.00 - 432.00 1.2715 times
Thu 11 December 2025 417.85 (-0.9%) 424.00 412.45 - 424.00 0.5059 times
Wed 10 December 2025 421.65 (-0.08%) 423.00 420.50 - 436.00 0.4081 times
Tue 09 December 2025 422.00 (4.81%) 406.95 385.25 - 435.00 1.6155 times
Mon 08 December 2025 402.65 (-7.47%) 438.65 400.00 - 438.65 2.0405 times
Fri 05 December 2025 435.15 (-3.75%) 457.95 433.10 - 457.95 1.0523 times
Thu 04 December 2025 452.10 (0.9%) 450.00 448.05 - 456.35 0.516 times
Wed 03 December 2025 448.05 (-2.03%) 455.30 440.00 - 455.30 1.2108 times
Tue 02 December 2025 457.35 (-0.64%) 460.30 451.20 - 463.85 0.5801 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 417.68 and 438.68

Weekly Target 1401.12
Weekly Target 2413.23
Weekly Target 3422.11666666667
Weekly Target 4434.23
Weekly Target 5443.12

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Tue 16 December 2025 425.35 (1.49%) 425.00 410.00 - 431.00 0.2624 times
Fri 12 December 2025 419.10 (-3.69%) 438.65 385.25 - 438.65 1.1112 times
Fri 05 December 2025 435.15 (-8.39%) 477.00 433.10 - 477.00 0.9694 times
Fri 28 November 2025 475.00 (-1.63%) 485.20 465.00 - 501.00 0.9425 times
Fri 21 November 2025 482.85 (-7.22%) 522.00 480.00 - 527.05 0.8911 times
Fri 14 November 2025 520.40 (-5.65%) 552.00 499.95 - 564.80 1.5256 times
Fri 07 November 2025 551.55 (-6.63%) 601.00 532.20 - 626.65 2.0536 times
Fri 31 October 2025 590.70 (7.31%) 543.00 538.20 - 594.00 1.2106 times
Thu 23 October 2025 550.45 (2.69%) 530.10 530.10 - 560.00 0.2842 times
Fri 17 October 2025 536.05 (-3.3%) 548.80 529.00 - 562.00 0.7493 times
Fri 10 October 2025 554.35 (0.9%) 566.00 540.10 - 566.00 0.8802 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 359.43 and 451.18

Monthly Target 1337.45
Monthly Target 2381.4
Monthly Target 3429.2
Monthly Target 4473.15
Monthly Target 5520.95

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Tue 16 December 2025 425.35 (-10.45%) 477.00 385.25 - 477.00 0.5118 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.1823 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 0.7625 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.652 times
Fri 29 August 2025 564.40 (10.79%) 516.80 460.00 - 592.40 0.5687 times
Thu 31 July 2025 509.45 (-4.11%) 531.00 500.00 - 551.00 0.4294 times
Mon 30 June 2025 531.30 (-6.91%) 577.00 510.00 - 588.95 0.9058 times
Fri 30 May 2025 570.75 (36.77%) 415.00 370.10 - 578.00 2.3058 times
Wed 30 April 2025 417.30 (10.85%) 391.00 386.50 - 479.95 0.9411 times
Fri 28 March 2025 376.45 (-6.44%) 406.70 343.05 - 445.00 1.7406 times
Fri 28 February 2025 402.35 (-19.41%) 478.50 388.15 - 514.90 0.9491 times

 monthly chart Kpgel

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 422.56
12 day DMA 432.53
20 day DMA 455.18
35 day DMA 498.27
50 day DMA 513.06
100 day DMA 523.79
150 day DMA 526.6
200 day DMA 498.2

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA424.92424.7422.62
12 day EMA436.81438.89440.72
20 day EMA454.16457.19460.17
35 day EMA478.12481.23484.31
50 day EMA504.66507.9511.13

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA422.56421.89416.65
12 day SMA432.53436.67440.85
20 day SMA455.18459.71464.29
35 day SMA498.27501.85505.46
50 day SMA513.06514.79516.5
100 day SMA523.79524.92526
150 day SMA526.6526.37526.17
200 day SMA498.2498.34498.42
Back to top | Use Dark Theme