Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 556.13 and 568.38
| Daily Target 1 | 545.92 |
| Daily Target 2 | 554.08 |
| Daily Target 3 | 558.16666666667 |
| Daily Target 4 | 566.33 |
| Daily Target 5 | 570.42 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 562.25 (5%) | 562.25 | 550.00 - 562.25 | 0.5078 times | Thu 02 May 2024 | 535.50 (5%) | 514.50 | 514.50 - 535.50 | 0.3036 times | Tue 30 April 2024 | 510.00 (-4.39%) | 516.00 | 506.75 - 541.00 | 1.9134 times | Mon 29 April 2024 | 533.40 (-5%) | 561.45 | 533.40 - 561.45 | 0.2945 times | Fri 26 April 2024 | 561.45 (-4.02%) | 579.00 | 555.75 - 595.00 | 1.6084 times | Thu 25 April 2024 | 584.95 (5%) | 579.90 | 551.05 - 584.95 | 1.0732 times | Wed 24 April 2024 | 557.10 (4.99%) | 557.10 | 537.00 - 557.10 | 2.4539 times | Tue 23 April 2024 | 530.60 (5%) | 530.60 | 530.60 - 530.60 | 0.1845 times | Mon 22 April 2024 | 505.35 (5%) | 505.35 | 505.35 - 505.35 | 0.3049 times | Fri 19 April 2024 | 481.30 (5%) | 437.00 | 436.65 - 481.30 | 1.3558 times | Thu 18 April 2024 | 458.40 (-4.03%) | 492.80 | 453.80 - 501.00 | 2.0927 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 534.5 and 590
| Weekly Target 1 | 488.25 |
| Weekly Target 2 | 525.25 |
| Weekly Target 3 | 543.75 |
| Weekly Target 4 | 580.75 |
| Weekly Target 5 | 599.25 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 562.25 (0.14%) | 561.45 | 506.75 - 562.25 | 0.6314 times | Fri 26 April 2024 | 561.45 (16.65%) | 505.35 | 505.35 - 595.00 | 1.1763 times | Fri 19 April 2024 | 481.30 (11.08%) | 439.00 | 433.35 - 501.00 | 1.3761 times | Fri 12 April 2024 | 433.30 (39.73%) | 310.10 | 305.00 - 433.30 | 0.9437 times | Fri 05 April 2024 | 310.10 (0%) | 255.20 | 255.20 - 310.10 | 0.8725 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 538.38 and 586.13
| Monthly Target 1 | 498.58 |
| Monthly Target 2 | 530.42 |
| Monthly Target 3 | 546.33333333333 |
| Monthly Target 4 | 578.17 |
| Monthly Target 5 | 594.08 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 562.25 (10.25%) | 514.50 | 514.50 - 562.25 | 0.0792 times | Tue 30 April 2024 | 510.00 (109.83%) | 255.20 | 255.20 - 595.00 | 2.2532 times | Thu 28 March 2024 | 243.05 (0%) | 200.00 | 200.00 - 243.05 | 0.6677 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 540.52 |
| 12 day DMA | 524.83 |
| 20 day DMA | 457.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.27 | 532.28 | 530.67 |
| 12 day EMA | 508.36 | 498.56 | 491.85 |
| 20 day EMA | 446.63 | 434.47 | 423.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.52 | 545.06 | 549.38 |
| 12 day SMA | 524.83 | 515.89 | 507.37 |
| 20 day SMA | 457.53 | 442.82 | 428.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.