Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 410.4 and 426.35
| Daily Target 1 | 406.63 |
| Daily Target 2 | 414.17 |
| Daily Target 3 | 422.58333333333 |
| Daily Target 4 | 430.12 |
| Daily Target 5 | 438.53 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.70 (-1.23%) | 431.00 | 415.05 - 431.00 | 0.7508 times | Tue 23 December 2025 | 426.95 (-0.74%) | 430.00 | 425.00 - 434.00 | 0.5771 times | Mon 22 December 2025 | 430.15 (1.51%) | 427.00 | 427.00 - 437.00 | 1.093 times | Fri 19 December 2025 | 423.75 (-0.69%) | 420.00 | 420.00 - 434.00 | 0.7967 times | Thu 18 December 2025 | 426.70 (-0.3%) | 437.95 | 421.95 - 447.95 | 0.9295 times | Wed 17 December 2025 | 428.00 (0.62%) | 420.00 | 416.90 - 434.75 | 1.0725 times | Tue 16 December 2025 | 425.35 (-0.82%) | 423.00 | 422.00 - 430.50 | 0.4494 times | Mon 15 December 2025 | 428.85 (2.33%) | 425.00 | 410.00 - 431.00 | 1.6394 times | Fri 12 December 2025 | 419.10 (0.3%) | 419.00 | 387.00 - 432.00 | 1.9254 times | Thu 11 December 2025 | 417.85 (-0.9%) | 424.00 | 412.45 - 424.00 | 0.7661 times | Wed 10 December 2025 | 421.65 (-0.08%) | 423.00 | 420.50 - 436.00 | 0.618 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 407.4 and 429.35
| Weekly Target 1 | 402.63 |
| Weekly Target 2 | 412.17 |
| Weekly Target 3 | 424.58333333333 |
| Weekly Target 4 | 434.12 |
| Weekly Target 5 | 446.53 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.70 (-0.48%) | 427.00 | 415.05 - 437.00 | 0.307 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.6198 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.1217 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9786 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9514 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.8996 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.5401 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 2.0731 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.2221 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2869 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7564 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 357.6 and 449.35
| Monthly Target 1 | 336.23 |
| Monthly Target 2 | 378.97 |
| Monthly Target 3 | 427.98333333333 |
| Monthly Target 4 | 470.72 |
| Monthly Target 5 | 519.73 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.70 (-11.22%) | 477.00 | 385.25 - 477.00 | 0.6457 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.1656 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7517 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6428 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5606 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4233 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.893 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.2732 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.9279 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.716 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9357 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 425.85 |
| 12 day DMA | 424.34 |
| 20 day DMA | 435.08 |
| 35 day DMA | 472.82 |
| 50 day DMA | 498.46 |
| 100 day DMA | 517.41 |
| 150 day DMA | 525.23 |
| 200 day DMA | 497.88 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.21 | 426.96 | 426.97 |
| 12 day EMA | 429.87 | 431.36 | 432.16 |
| 20 day EMA | 441.42 | 443.49 | 445.23 |
| 35 day EMA | 466.56 | 469.2 | 471.69 |
| 50 day EMA | 495.68 | 498.7 | 501.63 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.85 | 427.11 | 426.79 |
| 12 day SMA | 424.34 | 422.75 | 423.43 |
| 20 day SMA | 435.08 | 438.89 | 441.59 |
| 35 day SMA | 472.82 | 478.47 | 483.14 |
| 50 day SMA | 498.46 | 501.02 | 503.54 |
| 100 day SMA | 517.41 | 518.29 | 519.29 |
| 150 day SMA | 525.23 | 525.78 | 526.16 |
| 200 day SMA | 497.88 | 498.03 | 498.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.