Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 419.43 and 440.43
| Daily Target 1 | 402.28 |
| Daily Target 2 | 415.57 |
| Daily Target 3 | 423.28333333333 |
| Daily Target 4 | 436.57 |
| Daily Target 5 | 444.28 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 428.85 (2.33%) | 425.00 | 410.00 - 431.00 | 1.0528 times | Fri 12 December 2025 | 419.10 (0.3%) | 419.00 | 387.00 - 432.00 | 1.2365 times | Thu 11 December 2025 | 417.85 (-0.9%) | 424.00 | 412.45 - 424.00 | 0.492 times | Wed 10 December 2025 | 421.65 (-0.08%) | 423.00 | 420.50 - 436.00 | 0.3969 times | Tue 09 December 2025 | 422.00 (4.81%) | 406.95 | 385.25 - 435.00 | 1.571 times | Mon 08 December 2025 | 402.65 (-7.47%) | 438.65 | 400.00 - 438.65 | 1.9843 times | Fri 05 December 2025 | 435.15 (-3.75%) | 457.95 | 433.10 - 457.95 | 1.0233 times | Thu 04 December 2025 | 452.10 (0.9%) | 450.00 | 448.05 - 456.35 | 0.5018 times | Wed 03 December 2025 | 448.05 (-2.03%) | 455.30 | 440.00 - 455.30 | 1.1774 times | Tue 02 December 2025 | 457.35 (-0.64%) | 460.30 | 451.20 - 463.85 | 0.5641 times | Mon 01 December 2025 | 460.30 (-3.09%) | 477.00 | 453.20 - 477.00 | 1.6891 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 419.43 and 440.43
| Weekly Target 1 | 402.28 |
| Weekly Target 2 | 415.57 |
| Weekly Target 3 | 423.28333333333 |
| Weekly Target 4 | 436.57 |
| Weekly Target 5 | 444.28 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 428.85 (2.33%) | 425.00 | 410.00 - 431.00 | 0.2071 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.1175 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9749 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9478 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.8962 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.5343 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 2.0653 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.2175 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2858 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7536 times | Fri 10 October 2025 | 554.35 (0.9%) | 566.00 | 540.10 - 566.00 | 0.8852 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 361.18 and 452.93
| Monthly Target 1 | 338.62 |
| Monthly Target 2 | 383.73 |
| Monthly Target 3 | 430.36666666667 |
| Monthly Target 4 | 475.48 |
| Monthly Target 5 | 522.12 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 428.85 (-9.72%) | 477.00 | 385.25 - 477.00 | 0.5001 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.1838 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7634 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6529 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5694 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4299 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.9069 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.3086 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.9423 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.7428 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9503 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 421.89 |
| 12 day DMA | 436.67 |
| 20 day DMA | 459.71 |
| 35 day DMA | 501.85 |
| 50 day DMA | 514.79 |
| 100 day DMA | 524.92 |
| 150 day DMA | 526.37 |
| 200 day DMA | 498.34 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.7 | 422.62 | 424.38 |
| 12 day EMA | 438.89 | 440.72 | 444.65 |
| 20 day EMA | 457.21 | 460.19 | 464.51 |
| 35 day EMA | 480.87 | 483.93 | 487.75 |
| 50 day EMA | 506.48 | 509.65 | 513.34 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.89 | 416.65 | 419.86 |
| 12 day SMA | 436.67 | 440.85 | 447.41 |
| 20 day SMA | 459.71 | 464.29 | 468.57 |
| 35 day SMA | 501.85 | 505.46 | 509.27 |
| 50 day SMA | 514.79 | 516.5 | 518.35 |
| 100 day SMA | 524.92 | 526 | 527.24 |
| 150 day SMA | 526.37 | 526.17 | 526.02 |
| 200 day SMA | 498.34 | 498.42 | 498.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.