Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 414.85 and 423.1
| Daily Target 1 | 412.73 |
| Daily Target 2 | 416.97 |
| Daily Target 3 | 420.98333333333 |
| Daily Target 4 | 425.22 |
| Daily Target 5 | 429.23 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.20 (-0.12%) | 425.00 | 416.75 - 425.00 | 0.7708 times | Wed 24 December 2025 | 421.70 (-1.23%) | 431.00 | 415.05 - 431.00 | 0.7504 times | Tue 23 December 2025 | 426.95 (-0.74%) | 430.00 | 425.00 - 434.00 | 0.5768 times | Mon 22 December 2025 | 430.15 (1.51%) | 427.00 | 427.00 - 437.00 | 1.0924 times | Fri 19 December 2025 | 423.75 (-0.69%) | 420.00 | 420.00 - 434.00 | 0.7963 times | Thu 18 December 2025 | 426.70 (-0.3%) | 437.95 | 421.95 - 447.95 | 0.929 times | Wed 17 December 2025 | 428.00 (0.62%) | 420.00 | 416.90 - 434.75 | 1.072 times | Tue 16 December 2025 | 425.35 (-0.82%) | 423.00 | 422.00 - 430.50 | 0.4492 times | Mon 15 December 2025 | 428.85 (2.33%) | 425.00 | 410.00 - 431.00 | 1.6386 times | Fri 12 December 2025 | 419.10 (0.3%) | 419.00 | 387.00 - 432.00 | 1.9245 times | Thu 11 December 2025 | 417.85 (-0.9%) | 424.00 | 412.45 - 424.00 | 0.7657 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 407.15 and 429.1
| Weekly Target 1 | 402.47 |
| Weekly Target 2 | 411.83 |
| Weekly Target 3 | 424.41666666667 |
| Weekly Target 4 | 433.78 |
| Weekly Target 5 | 446.37 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.4008 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.6138 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.1108 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9691 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9421 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.8908 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.5251 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 2.053 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.2102 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2841 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7491 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 357.35 and 449.1
| Monthly Target 1 | 336.07 |
| Monthly Target 2 | 378.63 |
| Monthly Target 3 | 427.81666666667 |
| Monthly Target 4 | 470.38 |
| Monthly Target 5 | 519.57 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.20 (-11.33%) | 477.00 | 385.25 - 477.00 | 0.6652 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.1632 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7501 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6415 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5595 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4224 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.8912 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.2685 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.9259 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.7125 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9338 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 424.75 |
| 12 day DMA | 424.27 |
| 20 day DMA | 432.19 |
| 35 day DMA | 467.66 |
| 50 day DMA | 495.8 |
| 100 day DMA | 516.54 |
| 150 day DMA | 524.34 |
| 200 day DMA | 497.78 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.87 | 425.21 | 426.96 |
| 12 day EMA | 428.54 | 429.87 | 431.36 |
| 20 day EMA | 439.45 | 441.37 | 443.44 |
| 35 day EMA | 464.53 | 467.08 | 469.75 |
| 50 day EMA | 493.46 | 496.41 | 499.46 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.75 | 425.85 | 427.11 |
| 12 day SMA | 424.27 | 424.34 | 422.75 |
| 20 day SMA | 432.19 | 435.08 | 438.89 |
| 35 day SMA | 467.66 | 472.82 | 478.47 |
| 50 day SMA | 495.8 | 498.46 | 501.02 |
| 100 day SMA | 516.54 | 517.41 | 518.29 |
| 150 day SMA | 524.34 | 525.23 | 525.78 |
| 200 day SMA | 497.78 | 497.88 | 498.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.