Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 401.5 and 411.5
| Daily Target 1 | 394.33 |
| Daily Target 2 | 398.67 |
| Daily Target 3 | 404.33333333333 |
| Daily Target 4 | 408.67 |
| Daily Target 5 | 414.33 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 403.00 (5.55%) | 401.00 | 400.00 - 410.00 | 0.7975 times | Tue 07 April 2026 | 381.80 (-1.36%) | 392.00 | 378.10 - 395.00 | 0.5762 times | Mon 06 April 2026 | 387.05 (5.64%) | 367.95 | 365.00 - 390.00 | 1.0583 times | Thu 02 April 2026 | 366.40 (8.29%) | 333.70 | 325.25 - 373.95 | 1.0451 times | Wed 01 April 2026 | 338.35 (11.5%) | 319.95 | 314.05 - 342.00 | 0.7581 times | Mon 30 March 2026 | 303.45 (-7.06%) | 326.50 | 301.00 - 326.50 | 1.7791 times | Fri 27 March 2026 | 326.50 (-4.85%) | 340.00 | 323.10 - 346.15 | 1.6477 times | Wed 25 March 2026 | 343.15 (0.6%) | 343.00 | 342.00 - 353.00 | 0.9487 times | Tue 24 March 2026 | 341.10 (0.92%) | 347.70 | 338.00 - 351.00 | 0.4338 times | Mon 23 March 2026 | 338.00 (-4.06%) | 345.05 | 336.30 - 350.00 | 0.9553 times | Fri 20 March 2026 | 352.30 (1.89%) | 345.10 | 345.10 - 370.00 | 0.6989 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 384 and 429
| Weekly Target 1 | 347.67 |
| Weekly Target 2 | 375.33 |
| Weekly Target 3 | 392.66666666667 |
| Weekly Target 4 | 420.33 |
| Weekly Target 5 | 437.67 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 403.00 (9.99%) | 367.95 | 365.00 - 410.00 | 0.8579 times | Thu 02 April 2026 | 366.40 (12.22%) | 326.50 | 301.00 - 373.95 | 1.2636 times | Fri 27 March 2026 | 326.50 (-7.32%) | 345.05 | 323.10 - 353.00 | 1.4058 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 1.1067 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.4166 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.837 times | Fri 27 February 2026 | 371.85 (-3.53%) | 379.20 | 368.15 - 389.70 | 0.4475 times | Fri 20 February 2026 | 385.45 (-0.73%) | 388.30 | 371.10 - 400.00 | 0.5928 times | Fri 13 February 2026 | 388.30 (-6.78%) | 421.00 | 380.00 - 426.00 | 0.9104 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.1616 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.6739 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 358.53 and 454.48
| Monthly Target 1 | 279.73 |
| Monthly Target 2 | 341.37 |
| Monthly Target 3 | 375.68333333333 |
| Monthly Target 4 | 437.32 |
| Monthly Target 5 | 471.63 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 403.00 (32.81%) | 319.95 | 314.05 - 410.00 | 0.3863 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.3947 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.8048 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 1.0234 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.2188 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.7314 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 1.0874 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.9299 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.811 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.6123 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.2918 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 375.32 |
| 12 day DMA | 352.24 |
| 20 day DMA | 352.05 |
| 35 day DMA | 361.19 |
| 50 day DMA | 370.7 |
| 100 day DMA | 406.33 |
| 150 day DMA | 455.35 |
| 200 day DMA | 473.6 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.01 | 365.51 | 357.36 |
| 12 day EMA | 362.2 | 354.79 | 349.88 |
| 20 day EMA | 359.42 | 354.84 | 352 |
| 35 day EMA | 364.45 | 362.18 | 361.02 |
| 50 day EMA | 373.67 | 372.47 | 372.09 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.32 | 355.41 | 344.35 |
| 12 day SMA | 352.24 | 348.23 | 344.77 |
| 20 day SMA | 352.05 | 349.25 | 347.71 |
| 35 day SMA | 361.19 | 360.8 | 361.55 |
| 50 day SMA | 370.7 | 370.63 | 370.83 |
| 100 day SMA | 406.33 | 407.59 | 409.2 |
| 150 day SMA | 455.35 | 456.35 | 457.6 |
| 200 day SMA | 473.6 | 474.28 | 475.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.