Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 421.88 and 435.88
| Daily Target 1 | 411.92 |
| Daily Target 2 | 417.83 |
| Daily Target 3 | 425.91666666667 |
| Daily Target 4 | 431.83 |
| Daily Target 5 | 439.92 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.75 (-0.69%) | 420.00 | 420.00 - 434.00 | 0.5801 times | Thu 18 December 2025 | 426.70 (-0.3%) | 437.95 | 421.95 - 447.95 | 0.6768 times | Wed 17 December 2025 | 428.00 (0.62%) | 420.00 | 416.90 - 434.75 | 0.781 times | Tue 16 December 2025 | 425.35 (-0.82%) | 423.00 | 422.00 - 430.50 | 0.3273 times | Mon 15 December 2025 | 428.85 (2.33%) | 425.00 | 410.00 - 431.00 | 1.1938 times | Fri 12 December 2025 | 419.10 (0.3%) | 419.00 | 387.00 - 432.00 | 1.402 times | Thu 11 December 2025 | 417.85 (-0.9%) | 424.00 | 412.45 - 424.00 | 0.5578 times | Wed 10 December 2025 | 421.65 (-0.08%) | 423.00 | 420.50 - 436.00 | 0.45 times | Tue 09 December 2025 | 422.00 (4.81%) | 406.95 | 385.25 - 435.00 | 1.7813 times | Mon 08 December 2025 | 402.65 (-7.47%) | 438.65 | 400.00 - 438.65 | 2.2499 times | Fri 05 December 2025 | 435.15 (-3.75%) | 457.95 | 433.10 - 457.95 | 1.1603 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 397.9 and 435.85
| Weekly Target 1 | 389.28 |
| Weekly Target 2 | 406.52 |
| Weekly Target 3 | 427.23333333333 |
| Weekly Target 4 | 444.47 |
| Weekly Target 5 | 465.18 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.5931 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.0734 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9365 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9104 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.8609 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.4738 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 1.9839 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.1695 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2746 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7239 times | Fri 10 October 2025 | 554.35 (0.9%) | 566.00 | 540.10 - 566.00 | 0.8503 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 358.63 and 450.38
| Monthly Target 1 | 336.92 |
| Monthly Target 2 | 380.33 |
| Monthly Target 3 | 428.66666666667 |
| Monthly Target 4 | 472.08 |
| Monthly Target 5 | 520.42 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.75 (-10.79%) | 477.00 | 385.25 - 477.00 | 0.5841 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.1733 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7567 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6471 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5643 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4261 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.8989 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.2882 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.934 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.7273 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9419 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 426.53 |
| 12 day DMA | 425.26 |
| 20 day DMA | 444.05 |
| 35 day DMA | 487.47 |
| 50 day DMA | 505.96 |
| 100 day DMA | 520.3 |
| 150 day DMA | 526.51 |
| 200 day DMA | 497.92 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.38 | 426.2 | 425.95 |
| 12 day EMA | 432.52 | 434.11 | 435.46 |
| 20 day EMA | 446.89 | 449.33 | 451.71 |
| 35 day EMA | 471.64 | 474.46 | 477.27 |
| 50 day EMA | 500.17 | 503.29 | 506.42 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.53 | 425.6 | 423.83 |
| 12 day SMA | 425.26 | 427.29 | 429.84 |
| 20 day SMA | 444.05 | 447.01 | 450.83 |
| 35 day SMA | 487.47 | 491.31 | 494.8 |
| 50 day SMA | 505.96 | 508.7 | 511.16 |
| 100 day SMA | 520.3 | 521.48 | 522.65 |
| 150 day SMA | 526.51 | 526.73 | 526.85 |
| 200 day SMA | 497.92 | 497.91 | 497.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.