Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 79.75 and 81.25
| Daily Target 1 | 78.5 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 80 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81.5 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.50 (0.22%) | 80.32 | 79.00 - 80.50 | 0.7477 times | Tue 16 December 2025 | 80.32 (-2.05%) | 81.00 | 78.00 - 84.00 | 2.4299 times | Mon 15 December 2025 | 82.00 (-0.3%) | 82.25 | 80.10 - 83.00 | 0.8411 times | Fri 12 December 2025 | 82.25 (1.93%) | 81.10 | 81.10 - 83.50 | 1.4019 times | Thu 11 December 2025 | 80.69 (-5.08%) | 85.01 | 78.01 - 85.01 | 1.6822 times | Wed 10 December 2025 | 85.01 (2.42%) | 83.01 | 83.01 - 88.40 | 0.6542 times | Tue 09 December 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0935 times | Mon 08 December 2025 | 83.00 (-1.19%) | 87.60 | 83.00 - 87.60 | 0.3738 times | Fri 05 December 2025 | 84.00 (-2.33%) | 88.00 | 84.00 - 88.00 | 0.7477 times | Thu 04 December 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 1.028 times | Wed 03 December 2025 | 86.00 (0.02%) | 89.97 | 85.99 - 89.99 | 2.0561 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 76.25 and 82.25
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.50 (-2.13%) | 82.25 | 78.00 - 84.00 | 0.5492 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.5747 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 1.1494 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.5875 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 1.2005 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 1.954 times | Fri 07 November 2025 | 89.03 (-6.12%) | 94.00 | 87.50 - 94.50 | 1.2516 times | Fri 31 October 2025 | 94.83 (1.78%) | 93.64 | 91.56 - 99.54 | 1.0856 times | Thu 23 October 2025 | 93.17 (-3.97%) | 94.60 | 92.52 - 97.98 | 0.6386 times | Fri 17 October 2025 | 97.02 (5%) | 95.00 | 95.00 - 101.00 | 1.0089 times | Fri 10 October 2025 | 92.40 (-1.6%) | 92.50 | 90.40 - 95.88 | 0.6897 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 73.25 and 85.25
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.50 (-5.96%) | 88.00 | 78.00 - 90.00 | 0.5333 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.1714 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 1.1534 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.6058 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.719 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.8005 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.6261 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.9017 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.3475 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 1.1414 times | Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 1.1744 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 83.23 |
| 20 day DMA | 84.65 |
| 35 day DMA | 86.7 |
| 50 day DMA | 89.28 |
| 100 day DMA | 94.27 |
| 150 day DMA | 98.64 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.81 | 82.56 |
| 12 day EMA | 82.82 | 83.24 | 83.77 |
| 20 day EMA | 84.15 | 84.53 | 84.97 |
| 35 day EMA | 86.66 | 87.02 | 87.41 |
| 50 day EMA | 88.82 | 89.16 | 89.52 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 82.05 | 82.59 |
| 12 day SMA | 83.23 | 83.7 | 84.14 |
| 20 day SMA | 84.65 | 84.69 | 84.81 |
| 35 day SMA | 86.7 | 87.03 | 87.39 |
| 50 day SMA | 89.28 | 89.59 | 89.86 |
| 100 day SMA | 94.27 | 94.51 | 94.76 |
| 150 day SMA | 98.64 | 98.85 | 99.05 |
| 200 day SMA | 102.27 | 102.49 | 102.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.