Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 101.78 and 108.18
| Daily Target 1 | 96.62 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 103.01666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 109.42 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 104.45 (2.4%) | 101.00 | 99.10 - 105.50 | 0.3191 times | Tue 07 May 2024 | 102.00 (-1.59%) | 103.30 | 98.50 - 103.30 | 0.5638 times | Mon 06 May 2024 | 103.65 (-3.09%) | 107.00 | 100.55 - 107.05 | 0.5532 times | Fri 03 May 2024 | 106.95 (2.39%) | 103.55 | 103.55 - 109.15 | 0.6596 times | Thu 02 May 2024 | 104.45 (-6.15%) | 109.50 | 103.00 - 109.50 | 0.7979 times | Tue 30 April 2024 | 111.30 (-1.88%) | 125.00 | 110.10 - 125.00 | 1.4787 times | Mon 29 April 2024 | 113.43 (12.73%) | 101.89 | 100.01 - 117.50 | 2.2447 times | Fri 26 April 2024 | 100.62 (3.73%) | 105.00 | 98.00 - 108.80 | 1.1915 times | Thu 25 April 2024 | 97.00 (-2.77%) | 101.01 | 97.00 - 101.50 | 1.0745 times | Wed 24 April 2024 | 99.76 (-2.33%) | 102.50 | 96.05 - 103.70 | 1.117 times | Tue 23 April 2024 | 102.14 (-4.35%) | 106.00 | 101.35 - 107.00 | 0.6915 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 97.2 and 105.75
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 104.45 (-2.34%) | 107.00 | 98.50 - 107.05 | 0.2351 times | Fri 03 May 2024 | 106.95 (6.29%) | 101.89 | 100.01 - 125.00 | 0.8482 times | Fri 26 April 2024 | 100.62 (-7.49%) | 112.00 | 96.05 - 112.75 | 0.7994 times | Fri 19 April 2024 | 108.77 (-4.37%) | 114.00 | 92.10 - 117.99 | 1.0798 times | Fri 12 April 2024 | 113.74 (35.53%) | 86.95 | 85.90 - 116.55 | 1.254 times | Fri 05 April 2024 | 83.92 (0%) | 69.18 | 65.73 - 83.92 | 1.7835 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 95.98 and 106.98
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 104.45 (-6.15%) | 109.50 | 98.50 - 109.50 | 0.1754 times | Tue 30 April 2024 | 111.30 (52.84%) | 69.18 | 65.73 - 125.00 | 2.0462 times | Thu 28 March 2024 | 72.82 (0%) | 73.00 | 70.37 - 76.65 | 0.7784 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 104.38 |
| 20 day DMA | 103.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.36 | 105.54 |
| 12 day EMA | 103.21 | 102.99 | 103.17 |
| 20 day EMA | 99.54 | 99.02 | 98.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 105.67 | 107.96 |
| 12 day SMA | 104.38 | 104.74 | 105 |
| 20 day SMA | 103.77 | 102.74 | 101.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.