Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 78.25 and 81.75
| Daily Target 1 | 75.33 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 78.833333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.33 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.00 (5.96%) | 76.50 | 76.50 - 80.00 | 0.216 times | Tue 07 April 2026 | 75.50 (0.65%) | 77.00 | 75.50 - 77.50 | 0.1235 times | Mon 06 April 2026 | 75.01 (2.75%) | 73.55 | 73.00 - 75.50 | 1.0494 times | Thu 02 April 2026 | 73.00 (2.74%) | 66.99 | 66.99 - 73.00 | 0.8642 times | Wed 01 April 2026 | 71.05 (17.34%) | 66.00 | 66.00 - 71.15 | 0.9259 times | Mon 30 March 2026 | 60.55 (-9.37%) | 66.81 | 60.00 - 68.00 | 1.6975 times | Fri 27 March 2026 | 66.81 (-4.2%) | 70.00 | 66.64 - 70.00 | 1.7284 times | Wed 25 March 2026 | 69.74 (-0.37%) | 68.37 | 68.37 - 70.20 | 1.2346 times | Tue 24 March 2026 | 70.00 (2.94%) | 68.01 | 66.64 - 70.00 | 1.6358 times | Mon 23 March 2026 | 68.00 (-1.46%) | 69.01 | 66.60 - 69.05 | 0.5247 times | Fri 20 March 2026 | 69.01 (-1.47%) | 70.66 | 69.00 - 70.66 | 0.7099 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 76.5 and 83.5
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.00 (9.59%) | 73.55 | 73.00 - 80.00 | 0.4233 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.063 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 1.5616 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 1.5898 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.1383 times | Fri 06 March 2026 | 75.03 (0.04%) | 77.00 | 75.00 - 80.00 | 0.6585 times | Fri 27 February 2026 | 75.00 (4.17%) | 72.51 | 68.20 - 80.00 | 1.0913 times | Fri 20 February 2026 | 72.00 (-5.15%) | 75.87 | 70.06 - 76.50 | 0.301 times | Fri 13 February 2026 | 75.91 (1.21%) | 76.00 | 73.45 - 80.00 | 0.6585 times | Fri 06 February 2026 | 75.00 (0.03%) | 71.51 | 71.00 - 79.00 | 1.5146 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1787 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 73 and 87
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.00 (32.12%) | 66.00 | 66.00 - 80.00 | 0.2311 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.3036 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8503 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7471 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.5818 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.3327 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.8638 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2026 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5385 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.3484 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.4689 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 70.73 |
| 20 day DMA | 71.38 |
| 35 day DMA | 72.8 |
| 50 day DMA | 73.66 |
| 100 day DMA | 78.22 |
| 150 day DMA | 84.01 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 72.71 | 71.32 |
| 12 day EMA | 72.63 | 71.29 | 70.53 |
| 20 day EMA | 72.32 | 71.51 | 71.09 |
| 35 day EMA | 72.86 | 72.44 | 72.26 |
| 50 day EMA | 74.21 | 73.97 | 73.91 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 71.02 | 69.28 |
| 12 day SMA | 70.73 | 70.08 | 69.59 |
| 20 day SMA | 71.38 | 71.13 | 71.16 |
| 35 day SMA | 72.8 | 72.69 | 72.78 |
| 50 day SMA | 73.66 | 73.53 | 73.5 |
| 100 day SMA | 78.22 | 78.3 | 78.43 |
| 150 day SMA | 84.01 | 84.17 | 84.36 |
| 200 day SMA | 88.91 | 89.06 | 89.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.