Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chatha

Strong Daily Stock price targets for Chatha 544151 are 75.85 and 82.85

Daily Target 174.24
Daily Target 277.46
Daily Target 381.236666666667
Daily Target 484.46
Daily Target 588.24

Daily price and volume Chatha

Date Closing Open Range Volume
Thu 11 December 2025 80.69 (-5.08%) 85.01 78.01 - 85.01 1.4634 times
Wed 10 December 2025 85.01 (2.42%) 83.01 83.01 - 88.40 0.5691 times
Tue 09 December 2025 83.00 (0%) 83.00 83.00 - 83.00 0.0813 times
Mon 08 December 2025 83.00 (-1.19%) 87.60 83.00 - 87.60 0.3252 times
Fri 05 December 2025 84.00 (-2.33%) 88.00 84.00 - 88.00 0.6504 times
Thu 04 December 2025 86.00 (0%) 86.00 86.00 - 86.00 0.8943 times
Wed 03 December 2025 86.00 (0.02%) 89.97 85.99 - 89.99 1.7886 times
Tue 02 December 2025 85.98 (-0.2%) 86.15 85.95 - 90.00 2.5203 times
Mon 01 December 2025 86.15 (0.64%) 88.00 84.00 - 90.00 1.4634 times
Fri 28 November 2025 85.60 (0.23%) 86.94 85.60 - 86.94 0.2439 times
Thu 27 November 2025 85.40 (-1.66%) 85.40 85.40 - 85.40 0.0813 times

 Daily chart Chatha

Weekly price and charts Chatha

Strong weekly Stock price targets for Chatha 544151 are 74.16 and 84.55

Weekly Target 171.98
Weekly Target 276.33
Weekly Target 382.366666666667
Weekly Target 486.72
Weekly Target 592.76

Weekly price and volumes for Chatha

Date Closing Open Range Volume
Thu 11 December 2025 80.69 (-3.94%) 87.60 78.01 - 88.40 0.3851 times
Fri 05 December 2025 84.00 (-1.87%) 88.00 84.00 - 90.00 1.1553 times
Fri 28 November 2025 85.60 (-3.43%) 93.00 84.25 - 93.00 0.5905 times
Fri 21 November 2025 88.64 (4.54%) 84.79 81.15 - 93.70 1.2067 times
Fri 14 November 2025 84.79 (-4.76%) 90.51 82.25 - 93.00 1.9641 times
Fri 07 November 2025 89.03 (-6.12%) 94.00 87.50 - 94.50 1.258 times
Fri 31 October 2025 94.83 (1.78%) 93.64 91.56 - 99.54 1.0911 times
Thu 23 October 2025 93.17 (-3.97%) 94.60 92.52 - 97.98 0.6418 times
Fri 17 October 2025 97.02 (5%) 95.00 95.00 - 101.00 1.0141 times
Fri 10 October 2025 92.40 (-1.6%) 92.50 90.40 - 95.88 0.6932 times
Fri 03 October 2025 93.90 (-1%) 95.00 88.05 - 100.00 1.8357 times

 weekly chart Chatha

Monthly price and charts Chatha

Strong monthly Stock price targets for Chatha 544151 are 73.36 and 85.35

Monthly Target 170.91
Monthly Target 275.8
Monthly Target 382.9
Monthly Target 487.79
Monthly Target 594.89

Monthly price and volumes Chatha

Date Closing Open Range Volume
Thu 11 December 2025 80.69 (-5.74%) 88.00 78.01 - 90.00 0.3659 times
Fri 28 November 2025 85.60 (-9.73%) 94.00 81.15 - 94.50 1.1921 times
Fri 31 October 2025 94.83 (1.04%) 95.29 90.00 - 101.00 1.1738 times
Tue 30 September 2025 93.85 (-10.36%) 100.60 87.85 - 105.00 1.6341 times
Fri 29 August 2025 104.70 (3.31%) 101.00 95.65 - 113.00 0.7317 times
Thu 31 July 2025 101.35 (-3.2%) 105.90 98.15 - 112.05 1.8323 times
Mon 30 June 2025 104.70 (-1.37%) 106.00 95.15 - 113.80 0.6372 times
Fri 30 May 2025 106.15 (-10.8%) 114.00 104.00 - 120.00 0.9177 times
Wed 30 April 2025 119.00 (9.83%) 109.00 100.05 - 120.00 0.3537 times
Fri 28 March 2025 108.35 (3.29%) 97.80 96.00 - 125.00 1.1616 times
Fri 28 February 2025 104.90 (-8.18%) 120.00 99.00 - 134.50 1.1951 times

 monthly chart Chatha

DMA SMA EMA moving averages of Chatha 544151

DMA (daily moving average) of Chatha 544151

DMA period DMA value
5 day DMA 83.14
12 day DMA 84.81
20 day DMA 85.12
35 day DMA 88.18
50 day DMA 90.3
100 day DMA 95.2
150 day DMA 99.51
200 day DMA 103.22

EMA (exponential moving average) of Chatha 544151

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1484.3684.03
12 day EMA84.4385.1185.13
20 day EMA85.5886.0986.2
35 day EMA87.5787.9888.16
50 day EMA89.6690.0390.23

SMA (simple moving average) of Chatha 544151

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1484.284.4
12 day SMA84.8185.185.19
20 day SMA85.1285.4285.61
35 day SMA88.1888.6589.06
50 day SMA90.390.5390.64
100 day SMA95.295.4395.62
150 day SMA99.5199.7499.97
200 day SMA103.22103.38103.5
Back to top | Use Dark Theme