Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 84.01 and 89.4
| Daily Target 1 | 80.08 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 85.473333333333 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 90.86 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.01 (2.42%) | 83.01 | 83.01 - 88.40 | 0.6604 times | Tue 09 December 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0943 times | Mon 08 December 2025 | 83.00 (-1.19%) | 87.60 | 83.00 - 87.60 | 0.3774 times | Fri 05 December 2025 | 84.00 (-2.33%) | 88.00 | 84.00 - 88.00 | 0.7547 times | Thu 04 December 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 1.0377 times | Wed 03 December 2025 | 86.00 (0.02%) | 89.97 | 85.99 - 89.99 | 2.0755 times | Tue 02 December 2025 | 85.98 (-0.2%) | 86.15 | 85.95 - 90.00 | 2.9245 times | Mon 01 December 2025 | 86.15 (0.64%) | 88.00 | 84.00 - 90.00 | 1.6981 times | Fri 28 November 2025 | 85.60 (0.23%) | 86.94 | 85.60 - 86.94 | 0.283 times | Thu 27 November 2025 | 85.40 (-1.66%) | 85.40 | 85.40 - 85.40 | 0.0943 times | Wed 26 November 2025 | 86.84 (3.07%) | 84.25 | 84.25 - 89.20 | 1.1321 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 81.31 and 86.71
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 85.47 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.01 (1.2%) | 87.60 | 83.00 - 88.40 | 0.1577 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 1.1827 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.6045 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 1.2352 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 2.0105 times | Fri 07 November 2025 | 89.03 (-6.12%) | 94.00 | 87.50 - 94.50 | 1.2878 times | Fri 31 October 2025 | 94.83 (1.78%) | 93.64 | 91.56 - 99.54 | 1.117 times | Thu 23 October 2025 | 93.17 (-3.97%) | 94.60 | 92.52 - 97.98 | 0.657 times | Fri 17 October 2025 | 97.02 (5%) | 95.00 | 95.00 - 101.00 | 1.0381 times | Fri 10 October 2025 | 92.40 (-1.6%) | 92.50 | 90.40 - 95.88 | 0.7096 times | Fri 03 October 2025 | 93.90 (-1%) | 95.00 | 88.05 - 100.00 | 1.8791 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 80.51 and 87.51
| Monthly Target 1 | 79 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 93 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.01 (-0.69%) | 88.00 | 83.00 - 90.00 | 0.3127 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.1987 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 1.1803 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.6432 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.7357 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.8424 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.6407 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.9227 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.3556 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 1.168 times | Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 1.2017 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 85.1 |
| 20 day DMA | 85.42 |
| 35 day DMA | 88.65 |
| 50 day DMA | 90.53 |
| 100 day DMA | 95.43 |
| 150 day DMA | 99.74 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.03 | 84.55 |
| 12 day EMA | 85.11 | 85.13 | 85.52 |
| 20 day EMA | 86.09 | 86.2 | 86.54 |
| 35 day EMA | 87.9 | 88.07 | 88.37 |
| 50 day EMA | 89.99 | 90.19 | 90.48 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.4 | 85 |
| 12 day SMA | 85.1 | 85.19 | 85.66 |
| 20 day SMA | 85.42 | 85.61 | 85.87 |
| 35 day SMA | 88.65 | 89.06 | 89.53 |
| 50 day SMA | 90.53 | 90.64 | 90.78 |
| 100 day SMA | 95.43 | 95.62 | 95.85 |
| 150 day SMA | 99.74 | 99.97 | 100.2 |
| 200 day SMA | 103.38 | 103.5 | 103.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.