Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 91.74 and 96.21
| Daily Target 1 | 88.01 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 92.48 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 96.95 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.97 (4.99%) | 89.50 | 89.50 - 93.97 | 1.0952 times | Wed 11 November 2026 | 89.50 (1.13%) | 88.45 | 84.15 - 90.00 | 0.7619 times | Mon 09 November 2026 | 88.50 (13.46%) | 88.49 | 88.49 - 89.70 | 0.3333 times | Fri 30 October 2026 | 78.00 (-2.5%) | 80.00 | 78.00 - 80.00 | 0.1429 times | Thu 29 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0952 times | Wed 28 October 2026 | 80.00 (1.98%) | 80.00 | 75.05 - 80.00 | 2.6667 times | Tue 27 October 2026 | 78.45 (-3.15%) | 82.45 | 78.20 - 82.50 | 1.8571 times | Mon 26 October 2026 | 81.00 (0.87%) | 80.30 | 76.30 - 82.95 | 1.1429 times | Fri 23 October 2026 | 80.30 (-4.97%) | 80.55 | 80.30 - 80.55 | 0.8571 times | Thu 22 October 2026 | 84.50 (4.9%) | 80.35 | 80.35 - 84.55 | 1.0476 times | Wed 21 October 2026 | 80.55 (-4.05%) | 82.00 | 79.80 - 83.00 | 1.381 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 89.06 and 98.88
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 90.696666666667 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.97 (20.47%) | 88.49 | 84.15 - 93.97 | 0.8259 times | Fri 30 October 2026 | 78.00 (-2.86%) | 80.30 | 75.05 - 82.95 | 2.2262 times | Fri 23 October 2026 | 80.30 (-3.89%) | 83.55 | 79.40 - 84.55 | 1.4363 times | Fri 16 October 2026 | 83.55 (-17.93%) | 90.30 | 83.25 - 91.40 | 1.5081 times | Tue 06 October 2026 | 101.80 (-0.34%) | 106.50 | 100.00 - 107.00 | 0.3232 times | Thu 01 October 2026 | 102.15 (1.04%) | 104.40 | 100.85 - 110.75 | 0.772 times | Fri 25 September 2026 | 101.10 (-3.71%) | 106.00 | 100.70 - 106.85 | 0.4668 times | Fri 18 September 2026 | 105.00 (-4.98%) | 105.00 | 99.25 - 105.00 | 0.8797 times | Fri 11 September 2026 | 110.50 (-0.45%) | 108.00 | 102.60 - 115.00 | 1.0772 times | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.4847 times | Fri 28 August 2026 | 112.00 (-3.03%) | 115.50 | 109.72 - 122.45 | 1.7415 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 89.06 and 98.88
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 90.696666666667 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.97 (20.47%) | 88.49 | 84.15 - 93.97 | 0.122 times | Fri 30 October 2026 | 78.00 (-26.55%) | 101.25 | 75.05 - 108.10 | 0.8355 times | Tue 29 September 2026 | 106.20 (-5.18%) | 112.00 | 99.25 - 117.50 | 0.5146 times | Mon 31 August 2026 | 112.00 (30.52%) | 89.90 | 88.00 - 127.99 | 1.7003 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 2.313 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.748 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.5146 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.7056 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.5411 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 1.0053 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8833 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 83.23 |
| 20 day DMA | 87.46 |
| 35 day DMA | 95.1 |
| 50 day DMA | 100.75 |
| 100 day DMA | 95.3 |
| 150 day DMA | 89.8 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 84.92 | 82.63 |
| 12 day EMA | 86.39 | 85.01 | 84.19 |
| 20 day EMA | 88.61 | 88.05 | 87.9 |
| 35 day EMA | 93.88 | 93.87 | 94.13 |
| 50 day EMA | 100.41 | 100.67 | 101.13 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 83.2 | 80.99 |
| 12 day SMA | 83.23 | 82.36 | 82.2 |
| 20 day SMA | 87.46 | 88.07 | 88.9 |
| 35 day SMA | 95.1 | 95.68 | 96.29 |
| 50 day SMA | 100.75 | 101.13 | 101.6 |
| 100 day SMA | 95.3 | 95.11 | 94.94 |
| 150 day SMA | 89.8 | 89.63 | 89.5 |
| 200 day SMA | 86.41 | 86.35 | 86.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.