Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 110.58 and 115.48
| Daily Target 1 | 106.75 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 111.65 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 116.55 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.25 (2.05%) | 108.90 | 108.90 - 113.80 | 1.3636 times |
| Mon 09 June 2025 | 110.00 (0.92%) | 108.35 | 108.00 - 110.00 | 0.3788 times |
| Fri 06 June 2025 | 109.00 (-1.8%) | 110.00 | 109.00 - 112.45 | 0.303 times |
| Thu 05 June 2025 | 111.00 (6.63%) | 104.00 | 104.00 - 112.00 | 0.9848 times |
| Wed 04 June 2025 | 104.10 (0%) | 104.10 | 104.10 - 104.10 | 0.0758 times |
| Tue 03 June 2025 | 104.10 (-1.79%) | 105.00 | 103.00 - 105.00 | 1.4394 times |
| Mon 02 June 2025 | 106.00 (-0.14%) | 106.00 | 101.20 - 108.90 | 1.6667 times |
| Fri 30 May 2025 | 106.15 (-4.63%) | 114.50 | 105.10 - 114.50 | 1.8182 times |
| Thu 29 May 2025 | 111.30 (0.68%) | 110.15 | 110.00 - 112.00 | 1.1364 times |
| Wed 28 May 2025 | 110.55 (0.5%) | 109.00 | 108.00 - 112.00 | 0.8333 times |
| Tue 27 May 2025 | 110.00 (-0.68%) | 110.75 | 109.00 - 113.00 | 1.2121 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 110.13 and 115.93
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.25 (2.98%) | 108.35 | 108.00 - 113.80 | 0.4883 times |
| Fri 06 June 2025 | 109.00 (2.68%) | 106.00 | 101.20 - 112.45 | 1.2527 times |
| Fri 30 May 2025 | 106.15 (0.09%) | 107.50 | 105.10 - 114.50 | 1.9958 times |
| Fri 23 May 2025 | 106.05 (-6.32%) | 111.50 | 104.00 - 111.50 | 2.2081 times |
| Fri 16 May 2025 | 113.20 (4.52%) | 107.10 | 107.10 - 116.95 | 0.8493 times |
| Fri 09 May 2025 | 108.30 (-1.59%) | 110.45 | 106.85 - 120.00 | 0.9766 times |
| Fri 02 May 2025 | 110.05 (-3.46%) | 118.00 | 110.05 - 119.00 | 0.4883 times |
| Fri 25 April 2025 | 114.00 (2.7%) | 113.00 | 112.00 - 120.00 | 0.5732 times |
| Thu 17 April 2025 | 111.00 (2.78%) | 111.00 | 109.00 - 113.00 | 0.2123 times |
| Fri 11 April 2025 | 108.00 (-5.1%) | 110.70 | 100.05 - 114.90 | 0.9554 times |
| Fri 04 April 2025 | 113.80 (5.03%) | 109.00 | 108.00 - 113.80 | 0.5945 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 106.73 and 119.33
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 109.08333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.25 (5.75%) | 106.00 | 101.20 - 113.80 | 0.1024 times |
| Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.376 times |
| Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.1449 times |
| Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.4759 times |
| Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 0.4896 times |
| Fri 31 January 2025 | 114.25 (-13.45%) | 132.85 | 95.00 - 134.00 | 0.5621 times |
| Tue 31 December 2024 | 132.00 (3.13%) | 128.00 | 120.55 - 144.90 | 2.0222 times |
| Fri 29 November 2024 | 128.00 (7.02%) | 118.30 | 114.20 - 133.00 | 1.4726 times |
| Thu 31 October 2024 | 119.60 (0.55%) | 119.30 | 110.00 - 143.90 | 2.9578 times |
| Mon 30 September 2024 | 118.95 (-0.87%) | 122.45 | 107.45 - 125.95 | 1.3965 times |
| Fri 30 August 2024 | 120.00 (-12.25%) | 136.75 | 117.00 - 140.50 | 1.1341 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 108.77 |
| 20 day DMA | 109.09 |
| 35 day DMA | 111.12 |
| 50 day DMA | 111.84 |
| 100 day DMA | 114.9 |
| 150 day DMA | 119.31 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 108.67 | 108.01 |
| 12 day EMA | 109.1 | 108.53 | 108.26 |
| 20 day EMA | 109.49 | 109.2 | 109.12 |
| 35 day EMA | 110.47 | 110.37 | 110.39 |
| 50 day EMA | 111.86 | 111.84 | 111.92 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 107.64 | 106.84 |
| 12 day SMA | 108.77 | 108.25 | 107.92 |
| 20 day SMA | 109.09 | 109.17 | 109.08 |
| 35 day SMA | 111.12 | 111.03 | 110.97 |
| 50 day SMA | 111.84 | 111.95 | 112.03 |
| 100 day SMA | 114.9 | 115.1 | 115.34 |
| 150 day SMA | 119.31 | 119.4 | 119.51 |
| 200 day SMA | 119.91 | 119.99 | 120.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.