Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 75.71 and 76.11
| Daily Target 1 | 75.64 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.036666666667 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 76.44 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.91 (-0.25%) | 76.10 | 75.90 - 76.30 | 0.1732 times | Thu 12 February 2026 | 76.10 (-3.43%) | 76.10 | 76.10 - 76.10 | 0.2165 times | Wed 11 February 2026 | 78.80 (6.31%) | 74.00 | 74.00 - 78.99 | 1.1255 times | Tue 10 February 2026 | 74.12 (-4.97%) | 77.01 | 73.45 - 80.00 | 1.039 times | Mon 09 February 2026 | 78.00 (4%) | 76.00 | 76.00 - 79.00 | 0.4762 times | Fri 06 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.7792 times | Thu 05 February 2026 | 74.00 (-6.33%) | 77.00 | 74.00 - 77.00 | 5.2381 times | Tue 03 February 2026 | 79.00 (8.22%) | 76.49 | 74.95 - 79.00 | 0.2165 times | Mon 02 February 2026 | 73.00 (1.7%) | 72.10 | 72.00 - 73.50 | 0.2165 times | Sun 01 February 2026 | 71.78 (-4.27%) | 71.51 | 71.00 - 72.00 | 0.5195 times | Fri 30 January 2026 | 74.98 (-1.99%) | 72.65 | 72.65 - 75.00 | 0.1299 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 71.41 and 77.96
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.91 (1.21%) | 76.00 | 73.45 - 80.00 | 0.5937 times | Fri 06 February 2026 | 75.00 (0.03%) | 71.51 | 71.00 - 79.00 | 1.3656 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1612 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.5013 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.5174 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.458 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.4835 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.4258 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.112 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3817 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.7634 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 73.46 and 82.46
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 75.636666666667 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.91 (1.24%) | 71.51 | 71.00 - 80.00 | 0.5586 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8053 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.705 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4365 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9311 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2963 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5804 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4534 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5054 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7279 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2805 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 75.6 |
| 20 day DMA | 75.99 |
| 35 day DMA | 78.81 |
| 50 day DMA | 79.42 |
| 100 day DMA | 85.37 |
| 150 day DMA | 90.78 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 76.39 | 76.53 |
| 12 day EMA | 76.18 | 76.23 | 76.25 |
| 20 day EMA | 76.75 | 76.84 | 76.92 |
| 35 day EMA | 77.94 | 78.06 | 78.18 |
| 50 day EMA | 79.68 | 79.83 | 79.98 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.4 | 75.98 |
| 12 day SMA | 75.6 | 75.63 | 75.41 |
| 20 day SMA | 75.99 | 76.39 | 76.53 |
| 35 day SMA | 78.81 | 78.92 | 78.82 |
| 50 day SMA | 79.42 | 79.62 | 79.82 |
| 100 day SMA | 85.37 | 85.58 | 85.79 |
| 150 day SMA | 90.78 | 91.01 | 91.18 |
| 200 day SMA | 95.44 | 95.6 | 95.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.