Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 79.6 and 82.5
| Daily Target 1 | 78.8 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.7 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.6 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.00 (-0.3%) | 82.25 | 80.10 - 83.00 | 0.7143 times | Fri 12 December 2025 | 82.25 (1.93%) | 81.10 | 81.10 - 83.50 | 1.1905 times | Thu 11 December 2025 | 80.69 (-5.08%) | 85.01 | 78.01 - 85.01 | 1.4286 times | Wed 10 December 2025 | 85.01 (2.42%) | 83.01 | 83.01 - 88.40 | 0.5556 times | Tue 09 December 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0794 times | Mon 08 December 2025 | 83.00 (-1.19%) | 87.60 | 83.00 - 87.60 | 0.3175 times | Fri 05 December 2025 | 84.00 (-2.33%) | 88.00 | 84.00 - 88.00 | 0.6349 times | Thu 04 December 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.873 times | Wed 03 December 2025 | 86.00 (0.02%) | 89.97 | 85.99 - 89.99 | 1.746 times | Tue 02 December 2025 | 85.98 (-0.2%) | 86.15 | 85.95 - 90.00 | 2.4603 times | Mon 01 December 2025 | 86.15 (0.64%) | 88.00 | 84.00 - 90.00 | 1.4286 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 79.6 and 82.5
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.00 (-0.3%) | 82.25 | 80.10 - 83.00 | 0.1202 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.6008 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 1.2016 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.6142 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 1.255 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 2.0427 times | Fri 07 November 2025 | 89.03 (-6.12%) | 94.00 | 87.50 - 94.50 | 1.3084 times | Fri 31 October 2025 | 94.83 (1.78%) | 93.64 | 91.56 - 99.54 | 1.1348 times | Thu 23 October 2025 | 93.17 (-3.97%) | 94.60 | 92.52 - 97.98 | 0.6676 times | Fri 17 October 2025 | 97.02 (5%) | 95.00 | 95.00 - 101.00 | 1.0547 times | Fri 10 October 2025 | 92.40 (-1.6%) | 92.50 | 90.40 - 95.88 | 0.721 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 74.01 and 86
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 83.336666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 82.00 (-4.21%) | 88.00 | 78.01 - 90.00 | 0.4358 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.1834 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 1.1653 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.6223 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.7264 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.819 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.6326 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.911 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.3511 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 1.1531 times | Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 1.1864 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 84.14 |
| 20 day DMA | 84.81 |
| 35 day DMA | 87.39 |
| 50 day DMA | 89.86 |
| 100 day DMA | 94.76 |
| 150 day DMA | 99.05 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.84 | 83.14 |
| 12 day EMA | 83.77 | 84.09 | 84.43 |
| 20 day EMA | 84.95 | 85.26 | 85.58 |
| 35 day EMA | 87.13 | 87.43 | 87.74 |
| 50 day EMA | 89.29 | 89.59 | 89.89 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.79 | 83.14 |
| 12 day SMA | 84.14 | 84.42 | 84.81 |
| 20 day SMA | 84.81 | 84.95 | 85.12 |
| 35 day SMA | 87.39 | 87.79 | 88.18 |
| 50 day SMA | 89.86 | 90.05 | 90.3 |
| 100 day SMA | 94.76 | 94.98 | 95.2 |
| 150 day SMA | 99.05 | 99.29 | 99.51 |
| 200 day SMA | 102.74 | 102.98 | 103.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.