Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 107.08 and 108.93
| Daily Target 1 | 106.77 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 108.61666666667 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 110.47 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.00 (0.51%) | 109.85 | 108.00 - 109.85 | 0.1705 times |
| Wed 09 April 2025 | 107.45 (-0.83%) | 100.05 | 100.05 - 114.90 | 1.9886 times |
| Tue 08 April 2025 | 108.35 (-4.79%) | 110.70 | 107.45 - 110.70 | 0.3977 times |
| Fri 04 April 2025 | 113.80 (3.74%) | 108.50 | 108.50 - 113.80 | 0.2273 times |
| Wed 02 April 2025 | 109.70 (0.64%) | 110.75 | 108.00 - 110.75 | 1.3068 times |
| Tue 01 April 2025 | 109.00 (0.6%) | 109.00 | 109.00 - 109.00 | 0.0568 times |
| Fri 28 March 2025 | 108.35 (-5.37%) | 110.35 | 108.00 - 111.30 | 1.1932 times |
| Wed 26 March 2025 | 114.50 (-0.43%) | 115.20 | 114.00 - 115.20 | 0.7386 times |
| Tue 25 March 2025 | 115.00 (0%) | 115.05 | 112.50 - 115.05 | 0.6818 times |
| Mon 24 March 2025 | 115.00 (-2.87%) | 115.50 | 114.00 - 115.75 | 3.2386 times |
| Fri 21 March 2025 | 118.40 (-5.01%) | 122.10 | 117.00 - 122.10 | 0.9091 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 96.6 and 111.45
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.00 (-5.1%) | 110.70 | 100.05 - 114.90 | 0.5319 times |
| Fri 04 April 2025 | 113.80 (5.03%) | 109.00 | 108.00 - 113.80 | 0.331 times |
| Fri 28 March 2025 | 108.35 (-8.49%) | 115.50 | 108.00 - 115.75 | 1.2175 times |
| Fri 21 March 2025 | 118.40 (3.81%) | 120.00 | 117.00 - 125.00 | 1.0638 times |
| Thu 13 March 2025 | 114.05 (-6.36%) | 121.80 | 109.00 - 125.00 | 0.8038 times |
| Fri 07 March 2025 | 121.80 (16.11%) | 97.80 | 96.00 - 124.00 | 1.4184 times |
| Fri 28 February 2025 | 104.90 (-8.7%) | 111.00 | 99.00 - 111.00 | 1.0757 times |
| Fri 21 February 2025 | 114.90 (-0.09%) | 115.00 | 106.50 - 121.80 | 0.9456 times |
| Fri 14 February 2025 | 115.00 (-1.63%) | 117.00 | 107.50 - 119.80 | 1.1702 times |
| Fri 07 February 2025 | 116.90 (2.32%) | 120.00 | 116.60 - 134.50 | 1.4421 times |
| Fri 31 January 2025 | 114.25 (-4.79%) | 114.00 | 95.00 - 120.00 | 1.7258 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 96.6 and 111.45
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 107.65 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.00 (-0.32%) | 109.00 | 100.05 - 114.90 | 0.0531 times |
| Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.2769 times |
| Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 0.2849 times |
| Fri 31 January 2025 | 114.25 (-13.45%) | 132.85 | 95.00 - 134.00 | 0.3271 times |
| Tue 31 December 2024 | 132.00 (3.13%) | 128.00 | 120.55 - 144.90 | 1.1768 times |
| Fri 29 November 2024 | 128.00 (7.02%) | 118.30 | 114.20 - 133.00 | 0.857 times |
| Thu 31 October 2024 | 119.60 (0.55%) | 119.30 | 110.00 - 143.90 | 1.7212 times |
| Mon 30 September 2024 | 118.95 (-0.87%) | 122.45 | 107.45 - 125.95 | 0.8126 times |
| Fri 30 August 2024 | 120.00 (-12.25%) | 136.75 | 117.00 - 140.50 | 0.66 times |
| Wed 31 July 2024 | 136.75 (30.94%) | 106.95 | 103.25 - 147.00 | 3.8305 times |
| Fri 28 June 2024 | 104.44 (12.3%) | 100.00 | 83.00 - 109.49 | 1.7066 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 112.68 |
| 20 day DMA | 114.53 |
| 35 day DMA | 112.87 |
| 50 day DMA | 114.23 |
| 100 day DMA | 121.82 |
| 150 day DMA | 121.38 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 109.73 | 110.87 |
| 12 day EMA | 111.37 | 111.98 | 112.8 |
| 20 day EMA | 112.54 | 113.02 | 113.61 |
| 35 day EMA | 114.17 | 114.53 | 114.95 |
| 50 day EMA | 114.76 | 115.04 | 115.35 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 109.66 | 109.84 |
| 12 day SMA | 112.68 | 113.85 | 114.84 |
| 20 day SMA | 114.53 | 115.07 | 115.45 |
| 35 day SMA | 112.87 | 113.02 | 113.09 |
| 50 day SMA | 114.23 | 114.57 | 115 |
| 100 day SMA | 121.82 | 122.04 | 122.26 |
| 150 day SMA | 121.38 | 121.46 | 121.56 |
| 200 day SMA | 121.62 | 121.53 | 121.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.