Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 75.85 and 82.85
| Daily Target 1 | 74.24 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 81.236666666667 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 88.24 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.69 (-5.08%) | 85.01 | 78.01 - 85.01 | 1.4634 times | Wed 10 December 2025 | 85.01 (2.42%) | 83.01 | 83.01 - 88.40 | 0.5691 times | Tue 09 December 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0813 times | Mon 08 December 2025 | 83.00 (-1.19%) | 87.60 | 83.00 - 87.60 | 0.3252 times | Fri 05 December 2025 | 84.00 (-2.33%) | 88.00 | 84.00 - 88.00 | 0.6504 times | Thu 04 December 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.8943 times | Wed 03 December 2025 | 86.00 (0.02%) | 89.97 | 85.99 - 89.99 | 1.7886 times | Tue 02 December 2025 | 85.98 (-0.2%) | 86.15 | 85.95 - 90.00 | 2.5203 times | Mon 01 December 2025 | 86.15 (0.64%) | 88.00 | 84.00 - 90.00 | 1.4634 times | Fri 28 November 2025 | 85.60 (0.23%) | 86.94 | 85.60 - 86.94 | 0.2439 times | Thu 27 November 2025 | 85.40 (-1.66%) | 85.40 | 85.40 - 85.40 | 0.0813 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 74.16 and 84.55
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 82.366666666667 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.69 (-3.94%) | 87.60 | 78.01 - 88.40 | 0.3851 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 1.1553 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.5905 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 1.2067 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 1.9641 times | Fri 07 November 2025 | 89.03 (-6.12%) | 94.00 | 87.50 - 94.50 | 1.258 times | Fri 31 October 2025 | 94.83 (1.78%) | 93.64 | 91.56 - 99.54 | 1.0911 times | Thu 23 October 2025 | 93.17 (-3.97%) | 94.60 | 92.52 - 97.98 | 0.6418 times | Fri 17 October 2025 | 97.02 (5%) | 95.00 | 95.00 - 101.00 | 1.0141 times | Fri 10 October 2025 | 92.40 (-1.6%) | 92.50 | 90.40 - 95.88 | 0.6932 times | Fri 03 October 2025 | 93.90 (-1%) | 95.00 | 88.05 - 100.00 | 1.8357 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 73.36 and 85.35
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.69 (-5.74%) | 88.00 | 78.01 - 90.00 | 0.3659 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.1921 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 1.1738 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.6341 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.7317 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.8323 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.6372 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.9177 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.3537 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 1.1616 times | Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 1.1951 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 84.81 |
| 20 day DMA | 85.12 |
| 35 day DMA | 88.18 |
| 50 day DMA | 90.3 |
| 100 day DMA | 95.2 |
| 150 day DMA | 99.51 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 84.36 | 84.03 |
| 12 day EMA | 84.43 | 85.11 | 85.13 |
| 20 day EMA | 85.58 | 86.09 | 86.2 |
| 35 day EMA | 87.57 | 87.98 | 88.16 |
| 50 day EMA | 89.66 | 90.03 | 90.23 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 84.2 | 84.4 |
| 12 day SMA | 84.81 | 85.1 | 85.19 |
| 20 day SMA | 85.12 | 85.42 | 85.61 |
| 35 day SMA | 88.18 | 88.65 | 89.06 |
| 50 day SMA | 90.3 | 90.53 | 90.64 |
| 100 day SMA | 95.2 | 95.43 | 95.62 |
| 150 day SMA | 99.51 | 99.74 | 99.97 |
| 200 day SMA | 103.22 | 103.38 | 103.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.