Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 81.05 and 82.45
| Daily Target 1 | 79.97 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 81.366666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 82.77 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.50 (-0.61%) | 80.60 | 80.60 - 82.00 | 0.1789 times | Mon 29 December 2025 | 82.00 (-0.3%) | 81.00 | 80.11 - 82.00 | 0.4114 times | Fri 26 December 2025 | 82.25 (-4.86%) | 85.00 | 80.01 - 85.90 | 0.2147 times | Wed 24 December 2025 | 86.45 (8.22%) | 83.90 | 83.90 - 89.00 | 0.0537 times | Tue 23 December 2025 | 79.88 (10.38%) | 75.00 | 74.99 - 81.00 | 2.2361 times | Mon 22 December 2025 | 72.37 (2.59%) | 74.00 | 69.22 - 74.00 | 2.6118 times | Fri 19 December 2025 | 70.54 (-8.4%) | 77.00 | 68.65 - 79.60 | 2.4866 times | Thu 18 December 2025 | 77.01 (-4.34%) | 78.00 | 76.99 - 79.98 | 1.1986 times | Wed 17 December 2025 | 80.50 (0.22%) | 80.32 | 79.00 - 80.50 | 0.1431 times | Tue 16 December 2025 | 80.32 (-2.05%) | 81.00 | 78.00 - 84.00 | 0.4651 times | Mon 15 December 2025 | 82.00 (-0.3%) | 82.25 | 80.10 - 83.00 | 0.161 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 80.81 and 82.7
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.203333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.50 (-0.91%) | 81.00 | 80.11 - 82.00 | 0.2799 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.4258 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.112 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3817 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.7634 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.3902 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 0.7973 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 1.2977 times | Fri 07 November 2025 | 89.03 (-6.12%) | 94.00 | 87.50 - 94.50 | 0.8312 times | Fri 31 October 2025 | 94.83 (1.78%) | 93.64 | 91.56 - 99.54 | 0.7209 times | Thu 23 October 2025 | 93.17 (-3.97%) | 94.60 | 92.52 - 97.98 | 0.4241 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 64.4 and 85.75
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 80.05 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.50 (-4.79%) | 88.00 | 68.65 - 90.00 | 1.8198 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.0122 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9966 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3875 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.6213 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.5558 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.541 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7792 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.3003 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.9863 times | Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 1.0148 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 79.76 |
| 20 day DMA | 81.54 |
| 35 day DMA | 83.52 |
| 50 day DMA | 86.79 |
| 100 day DMA | 92.42 |
| 150 day DMA | 96.83 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.19 | 80.78 |
| 12 day EMA | 80.89 | 80.78 | 80.56 |
| 20 day EMA | 81.74 | 81.77 | 81.75 |
| 35 day EMA | 84.2 | 84.36 | 84.5 |
| 50 day EMA | 87.03 | 87.26 | 87.47 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 80.59 | 78.3 |
| 12 day SMA | 79.76 | 79.69 | 79.94 |
| 20 day SMA | 81.54 | 81.77 | 81.95 |
| 35 day SMA | 83.52 | 83.73 | 83.96 |
| 50 day SMA | 86.79 | 87.16 | 87.49 |
| 100 day SMA | 92.42 | 92.6 | 92.78 |
| 150 day SMA | 96.83 | 97.04 | 97.25 |
| 200 day SMA | 100.89 | 101.04 | 101.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.