Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 85.18 and 90.28
| Daily Target 1 | 81.35 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 86.45 |
| Daily Target 4 | 89 |
| Daily Target 5 | 91.55 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.45 (8.22%) | 83.90 | 83.90 - 89.00 | 0.054 times | Tue 23 December 2025 | 79.88 (10.38%) | 75.00 | 74.99 - 81.00 | 2.2482 times | Mon 22 December 2025 | 72.37 (2.59%) | 74.00 | 69.22 - 74.00 | 2.6259 times | Fri 19 December 2025 | 70.54 (-8.4%) | 77.00 | 68.65 - 79.60 | 2.5 times | Thu 18 December 2025 | 77.01 (-4.34%) | 78.00 | 76.99 - 79.98 | 1.205 times | Wed 17 December 2025 | 80.50 (0.22%) | 80.32 | 79.00 - 80.50 | 0.1439 times | Tue 16 December 2025 | 80.32 (-2.05%) | 81.00 | 78.00 - 84.00 | 0.4676 times | Mon 15 December 2025 | 82.00 (-0.3%) | 82.25 | 80.10 - 83.00 | 0.1619 times | Fri 12 December 2025 | 82.25 (1.93%) | 81.10 | 81.10 - 83.50 | 0.2698 times | Thu 11 December 2025 | 80.69 (-5.08%) | 85.01 | 78.01 - 85.01 | 0.3237 times | Wed 10 December 2025 | 85.01 (2.42%) | 83.01 | 83.01 - 88.40 | 0.1259 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 77.84 and 97.62
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 81.556666666667 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.45 (22.55%) | 74.00 | 69.22 - 89.00 | 2.3142 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.103 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3801 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.7601 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.3885 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 0.7939 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 1.2922 times | Fri 07 November 2025 | 89.03 (-6.12%) | 94.00 | 87.50 - 94.50 | 0.8277 times | Fri 31 October 2025 | 94.83 (1.78%) | 93.64 | 91.56 - 99.54 | 0.7179 times | Thu 23 October 2025 | 93.17 (-3.97%) | 94.60 | 92.52 - 97.98 | 0.4223 times | Fri 17 October 2025 | 97.02 (5%) | 95.00 | 95.00 - 101.00 | 0.6672 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 66.88 and 88.23
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 81.7 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.45 (0.99%) | 88.00 | 68.65 - 90.00 | 1.7234 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.0241 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 1.0084 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.4039 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.6286 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.5741 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5474 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7884 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.3038 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.9979 times | Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 1.0267 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 80 |
| 20 day DMA | 82.11 |
| 35 day DMA | 84.23 |
| 50 day DMA | 87.69 |
| 100 day DMA | 92.96 |
| 150 day DMA | 97.46 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 76.84 | 75.32 |
| 12 day EMA | 80.25 | 79.12 | 78.98 |
| 20 day EMA | 81.67 | 81.17 | 81.31 |
| 35 day EMA | 84.52 | 84.41 | 84.68 |
| 50 day EMA | 87.13 | 87.16 | 87.46 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 76.06 | 76.15 |
| 12 day SMA | 80 | 79.71 | 80.06 |
| 20 day SMA | 82.11 | 82.13 | 82.35 |
| 35 day SMA | 84.23 | 84.41 | 84.83 |
| 50 day SMA | 87.69 | 87.8 | 88.05 |
| 100 day SMA | 92.96 | 93.11 | 93.33 |
| 150 day SMA | 97.46 | 97.65 | 97.84 |
| 200 day SMA | 101.34 | 101.5 | 101.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.