Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 35.75 and 37.25
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.5 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 36.50 (4.29%) | 35.00 | 35.00 - 36.50 | 0.1325 times | Sat 18 May 2024 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.0662 times | Fri 17 May 2024 | 36.00 (2.86%) | 37.68 | 36.00 - 37.68 | 0.4636 times | Thu 16 May 2024 | 35.00 (1.66%) | 35.99 | 35.00 - 36.10 | 0.9934 times | Wed 15 May 2024 | 34.43 (-9.47%) | 37.05 | 33.50 - 37.05 | 2.2517 times | Tue 14 May 2024 | 38.03 (-0.18%) | 39.70 | 38.03 - 40.00 | 0.7285 times | Mon 13 May 2024 | 38.10 (-2.31%) | 39.00 | 37.55 - 39.00 | 0.596 times | Fri 10 May 2024 | 39.00 (11.43%) | 34.50 | 34.50 - 42.00 | 3.4437 times | Thu 09 May 2024 | 35.00 (3.58%) | 34.00 | 34.00 - 35.00 | 0.4636 times | Wed 08 May 2024 | 33.79 (-4.01%) | 35.20 | 32.40 - 35.20 | 0.8609 times | Tue 07 May 2024 | 35.20 (-0.71%) | 35.40 | 35.00 - 35.40 | 0.4636 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 35.75 and 37.25
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 36.50 (4.29%) | 35.00 | 35.00 - 36.50 | 0.0219 times | Sat 18 May 2024 | 35.00 (-10.26%) | 39.00 | 33.50 - 40.00 | 0.8448 times | Fri 10 May 2024 | 39.00 (14.71%) | 36.30 | 32.40 - 42.00 | 0.9875 times | Fri 03 May 2024 | 34.00 (-17.68%) | 41.00 | 33.70 - 42.00 | 1.3056 times | Fri 26 April 2024 | 41.30 (1.82%) | 40.00 | 40.00 - 45.99 | 1.185 times | Fri 19 April 2024 | 40.56 (11.15%) | 36.49 | 36.49 - 42.50 | 1.7116 times | Fri 12 April 2024 | 36.49 (0%) | 41.50 | 33.03 - 41.50 | 0.9436 times | Tue 21 May 2024 | (0%) | - | 0 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 34.45 and 44.05
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 36.50 (2.82%) | 34.10 | 32.40 - 42.00 | 0.3956 times | Tue 30 April 2024 | 35.50 (0%) | 42.00 | 33.03 - 46.30 | 1.6044 times | Tue 21 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.96 |
| 20 day DMA | 37.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.62 | 35.93 |
| 12 day EMA | 36.26 | 36.22 | 36.44 |
| 20 day EMA | 36.99 | 37.04 | 37.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.69 | 36.31 |
| 12 day SMA | 35.96 | 35.75 | 35.79 |
| 20 day SMA | 37.1 | 37.34 | 37.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.