Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 17.25 and 18.75
| Daily Target 1 | 17 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 19 |
| Daily Target 5 | 20 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (-10%) | 18.00 | 18.00 - 19.50 | 2.963 times | Tue 09 December 2025 | 20.00 (9.11%) | 19.50 | 19.50 - 20.00 | 1.1111 times | Thu 04 December 2025 | 18.33 (-4.98%) | 18.33 | 18.33 - 18.33 | 0.7407 times | Wed 03 December 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 19.29 | 0.3704 times | Thu 27 November 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 0.3704 times | Mon 24 November 2025 | 21.36 (4.96%) | 21.20 | 21.20 - 21.36 | 0.7407 times | Fri 21 November 2025 | 20.35 (2.78%) | 20.35 | 20.35 - 20.35 | 0.3704 times | Thu 20 November 2025 | 19.80 (-6.34%) | 19.09 | 19.09 - 19.80 | 1.4815 times | Tue 18 November 2025 | 21.14 (-4.99%) | 21.14 | 21.14 - 21.14 | 1.1111 times | Fri 14 November 2025 | 22.25 (4.95%) | 21.95 | 21.95 - 22.25 | 0.7407 times | Thu 13 November 2025 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.3704 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 17 and 19
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 0.4314 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.1176 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.1176 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 0.3137 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 1.2941 times | Fri 07 November 2025 | 23.11 (-9.73%) | 24.32 | 23.11 - 24.32 | 0.1176 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.1961 times | Wed 24 September 2025 | 28.35 (8%) | 27.56 | 26.18 - 28.35 | 0.7843 times | Fri 19 September 2025 | 26.25 (10.25%) | 23.25 | 23.25 - 26.25 | 5.8039 times | Wed 10 September 2025 | 23.81 (-6.41%) | 24.17 | 21.84 - 24.99 | 0.8235 times | Thu 04 September 2025 | 25.44 (8.44%) | 24.63 | 24.57 - 25.86 | 2.1961 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 17 and 19
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (-11.33%) | 19.29 | 18.00 - 20.00 | 0.1887 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6334 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0674 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.3019 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8221 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4555 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2372 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.31 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2156 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.7682 times | Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.1348 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 20.27 |
| 20 day DMA | 22.14 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.18 |
| 150 day DMA | 30.21 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.75 | 19.63 |
| 12 day EMA | 20.33 | 20.75 | 20.89 |
| 20 day EMA | 21.29 | 21.64 | 21.81 |
| 35 day EMA | 21.97 | 22.2 | 22.33 |
| 50 day EMA | 22.57 | 22.76 | 22.87 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.86 | 19.93 |
| 12 day SMA | 20.27 | 20.51 | 20.67 |
| 20 day SMA | 22.14 | 22.63 | 23 |
| 35 day SMA | 23.27 | 23.4 | 23.46 |
| 50 day SMA | 23.04 | 23.16 | 23.23 |
| 100 day SMA | 22.18 | 22.24 | 22.3 |
| 150 day SMA | 30.21 | 30.64 | 31.05 |
| 200 day SMA | 41.81 | 41.95 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.