Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 24.5 and 24.5
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.5 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.6667 times | Wed 05 March 2025 | 25.75 (-1.19%) | 26.00 | 24.76 - 26.10 | 3 times | Tue 04 March 2025 | 26.06 (-4.99%) | 26.06 | 26.06 - 26.06 | 0.6667 times | Mon 03 March 2025 | 27.43 (-4.99%) | 27.50 | 27.43 - 27.50 | 1.6667 times | Fri 28 February 2025 | 28.87 (-4.97%) | 28.87 | 28.87 - 28.87 | 0.3333 times | Mon 17 February 2025 | 30.38 (-4.97%) | 30.38 | 30.38 - 30.38 | 0.6667 times | Fri 07 February 2025 | 31.97 (-1.99%) | 31.97 | 31.97 - 31.97 | 0.3333 times | Wed 05 February 2025 | 32.62 (-1.84%) | 32.62 | 32.62 - 32.62 | 0.3333 times | Tue 04 February 2025 | 33.23 (2%) | 33.23 | 33.23 - 33.23 | 1.6667 times | Thu 30 January 2025 | 32.58 (-1.99%) | 32.58 | 32.58 - 32.58 | 0.6667 times | Tue 28 January 2025 | 33.24 (-1.98%) | 33.24 | 33.24 - 33.24 | 0.6667 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 24.5 and 24.5
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.1212 times | Wed 05 March 2025 | 25.75 (-10.81%) | 27.50 | 24.76 - 27.50 | 0.9697 times | Fri 28 February 2025 | 28.87 (-9.7%) | 30.38 | 28.87 - 30.38 | 0.1818 times | Fri 07 February 2025 | 31.97 (-1.87%) | 33.23 | 31.97 - 33.23 | 0.4242 times | Thu 30 January 2025 | 32.58 (-5.84%) | 33.91 | 32.58 - 33.91 | 0.4848 times | Wed 22 January 2025 | 34.60 (-5.8%) | 36.00 | 34.60 - 36.00 | 0.6667 times | Fri 17 January 2025 | 36.73 (-3.92%) | 37.47 | 36.73 - 38.20 | 0.303 times | Thu 09 January 2025 | 38.23 (1.14%) | 39.69 | 38.05 - 39.69 | 1.0909 times | Fri 03 January 2025 | 37.80 (11.01%) | 34.05 | 32.00 - 37.80 | 2.1818 times | Fri 27 December 2024 | 34.05 (-11.97%) | 36.75 | 34.00 - 36.75 | 3.5758 times | Fri 20 December 2024 | 38.68 (-26.66%) | 47.47 | 38.68 - 47.47 | 7.9394 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 23 and 26
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.50 (-15.14%) | 27.50 | 24.50 - 27.50 | 0.0884 times | Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.0491 times | Thu 30 January 2025 | 32.58 (-2.89%) | 33.55 | 32.58 - 39.69 | 0.2651 times | Tue 31 December 2024 | 33.55 (-48.46%) | 58.59 | 32.00 - 58.59 | 1.0702 times | Thu 28 November 2024 | 65.10 (-9.73%) | 68.52 | 65.10 - 68.52 | 0.5155 times | Tue 22 October 2024 | 72.12 (4.52%) | 66.25 | 66.21 - 82.30 | 1.1389 times | Mon 30 September 2024 | 69.00 (-16.87%) | 84.00 | 69.00 - 84.00 | 0.1473 times | Fri 30 August 2024 | 83.00 (-3.49%) | 86.00 | 76.00 - 90.00 | 0.2946 times | Wed 31 July 2024 | 86.00 (22.86%) | 73.50 | 72.00 - 90.00 | 1.9637 times | Fri 28 June 2024 | 70.00 (112.12%) | 33.25 | 33.25 - 70.00 | 4.4674 times | Fri 31 May 2024 | 33.00 (-7.04%) | 34.10 | 32.20 - 42.00 | 2.3073 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 30.05 |
| 20 day DMA | 32.85 |
| 35 day DMA | 35.42 |
| 50 day DMA | 46.28 |
| 100 day DMA | 61.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 27.62 | 28.55 |
| 12 day EMA | 29.48 | 30.39 | 31.23 |
| 20 day EMA | 32.49 | 33.33 | 34.13 |
| 35 day EMA | 40.28 | 41.21 | 42.12 |
| 50 day EMA | 47.31 | 48.24 | 49.16 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 27.7 | 28.94 |
| 12 day SMA | 30.05 | 30.89 | 31.68 |
| 20 day SMA | 32.85 | 33.51 | 34.03 |
| 35 day SMA | 35.42 | 36.4 | 37.52 |
| 50 day SMA | 46.28 | 47.43 | 48.55 |
| 100 day SMA | 61.44 | 61.66 | 61.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.