Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 19.75 and 20.25
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.33 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.00 (9.11%) | 19.50 | 19.50 - 20.00 | 1.5 times | Thu 04 December 2025 | 18.33 (-4.98%) | 18.33 | 18.33 - 18.33 | 1 times | Wed 03 December 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 19.29 | 0.5 times | Thu 27 November 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 0.5 times | Mon 24 November 2025 | 21.36 (4.96%) | 21.20 | 21.20 - 21.36 | 1 times | Fri 21 November 2025 | 20.35 (2.78%) | 20.35 | 20.35 - 20.35 | 0.5 times | Thu 20 November 2025 | 19.80 (-6.34%) | 19.09 | 19.09 - 19.80 | 2 times | Tue 18 November 2025 | 21.14 (-4.99%) | 21.14 | 21.14 - 21.14 | 1.5 times | Fri 14 November 2025 | 22.25 (4.95%) | 21.95 | 21.95 - 22.25 | 1 times | Thu 13 November 2025 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.5 times | Wed 12 November 2025 | 21.20 (1.58%) | 21.20 | 21.20 - 21.20 | 5 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 19.75 and 20.25
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.00 (9.11%) | 19.50 | 19.50 - 20.00 | 0.1215 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.1215 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.1215 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 0.3239 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 1.336 times | Fri 07 November 2025 | 23.11 (-9.73%) | 24.32 | 23.11 - 24.32 | 0.1215 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.2024 times | Wed 24 September 2025 | 28.35 (8%) | 27.56 | 26.18 - 28.35 | 0.8097 times | Fri 19 September 2025 | 26.25 (10.25%) | 23.25 | 23.25 - 26.25 | 5.9919 times | Wed 10 September 2025 | 23.81 (-6.41%) | 24.17 | 21.84 - 24.99 | 0.8502 times | Thu 04 September 2025 | 25.44 (8.44%) | 24.63 | 24.57 - 25.86 | 2.2672 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 19.17 and 20.84
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.00 (-1.48%) | 19.29 | 18.33 - 20.00 | 0.0817 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6403 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0681 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.3379 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8311 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4714 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2616 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3134 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.218 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.7766 times | Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.1362 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.51 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.16 |
| 100 day DMA | 22.24 |
| 150 day DMA | 30.64 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.63 | 20.28 |
| 12 day EMA | 20.75 | 20.89 | 21.35 |
| 20 day EMA | 21.63 | 21.8 | 22.17 |
| 35 day EMA | 22.22 | 22.35 | 22.59 |
| 50 day EMA | 22.67 | 22.78 | 22.96 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.93 | 20.22 |
| 12 day SMA | 20.51 | 20.67 | 21.07 |
| 20 day SMA | 22.63 | 23 | 23.4 |
| 35 day SMA | 23.4 | 23.46 | 23.56 |
| 50 day SMA | 23.16 | 23.23 | 23.3 |
| 100 day SMA | 22.24 | 22.3 | 22.37 |
| 150 day SMA | 30.64 | 31.05 | 31.49 |
| 200 day SMA | 41.95 | 42.06 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.