Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.00 (1.01%) | 20.00 | 20.00 - 20.00 | 0.3704 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 1.4815 times | Fri 12 December 2025 | 18.00 (-10%) | 18.00 | 18.00 - 19.50 | 2.963 times | Tue 09 December 2025 | 20.00 (9.11%) | 19.50 | 19.50 - 20.00 | 1.1111 times | Thu 04 December 2025 | 18.33 (-4.98%) | 18.33 | 18.33 - 18.33 | 0.7407 times | Wed 03 December 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 19.29 | 0.3704 times | Thu 27 November 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 0.3704 times | Mon 24 November 2025 | 21.36 (4.96%) | 21.20 | 21.20 - 21.36 | 0.7407 times | Fri 21 November 2025 | 20.35 (2.78%) | 20.35 | 20.35 - 20.35 | 0.3704 times | Thu 20 November 2025 | 19.80 (-6.34%) | 19.09 | 19.09 - 19.80 | 1.4815 times | Tue 18 November 2025 | 21.14 (-4.99%) | 21.14 | 21.14 - 21.14 | 1.1111 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 20 and 20
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.00 (1.01%) | 20.00 | 20.00 - 20.00 | 0.1099 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.4396 times | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 1.2088 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.3297 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.3297 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 0.8791 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 3.6264 times | Fri 07 November 2025 | 23.11 (-9.73%) | 24.32 | 23.11 - 24.32 | 0.3297 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.5495 times | Wed 24 September 2025 | 28.35 (8%) | 27.56 | 26.18 - 28.35 | 2.1978 times | Fri 19 September 2025 | 26.25 (10.25%) | 23.25 | 23.25 - 26.25 | 16.2637 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 18.83 and 21.18
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.00 (-1.48%) | 19.29 | 17.65 - 20.00 | 0.2544 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6292 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0669 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.2798 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8166 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4458 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2222 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3079 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2142 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.7631 times | Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.1339 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 20.05 |
| 20 day DMA | 21.29 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.12 |
| 150 day DMA | 29.43 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.38 | 19.17 |
| 12 day EMA | 20.21 | 20.25 | 20.33 |
| 20 day EMA | 21.05 | 21.16 | 21.3 |
| 35 day EMA | 21.73 | 21.83 | 21.95 |
| 50 day EMA | 22.57 | 22.67 | 22.79 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.08 | 19.18 |
| 12 day SMA | 20.05 | 20.15 | 20.27 |
| 20 day SMA | 21.29 | 21.71 | 22.14 |
| 35 day SMA | 23.08 | 23.18 | 23.27 |
| 50 day SMA | 22.89 | 22.97 | 23.04 |
| 100 day SMA | 22.12 | 22.14 | 22.18 |
| 150 day SMA | 29.43 | 29.81 | 30.21 |
| 200 day SMA | 41.55 | 41.67 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.