Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 17.5 and 17.5
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.5 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.4878 times | Fri 23 January 2026 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.2439 times | Thu 22 January 2026 | 18.00 (-10%) | 18.00 | 18.00 - 18.00 | 1.7073 times | Tue 20 January 2026 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.2439 times | Tue 13 January 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 1.2195 times | Mon 12 January 2026 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 2.6829 times | Fri 09 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2439 times | Thu 08 January 2026 | 19.00 (-7.32%) | 19.00 | 19.00 - 19.00 | 0.2439 times | Wed 07 January 2026 | 20.50 (7.89%) | 20.50 | 20.50 - 20.50 | 0.7317 times | Tue 06 January 2026 | 19.00 (3.26%) | 20.00 | 19.00 - 20.00 | 2.1951 times | Mon 05 January 2026 | 18.40 (0.82%) | 18.25 | 17.00 - 18.40 | 0.9756 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 17.5 and 17.5
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.2532 times | Fri 23 January 2026 | 17.50 (-12.06%) | 20.00 | 17.50 - 20.00 | 1.1392 times | Tue 13 January 2026 | 19.90 (4.74%) | 20.00 | 17.10 - 20.00 | 2.0253 times | Fri 09 January 2026 | 19.00 (4.11%) | 18.25 | 17.00 - 20.50 | 2.2785 times | Thu 01 January 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.45 | 1.0127 times | Fri 26 December 2025 | 18.25 (-7.83%) | 20.00 | 18.00 - 20.00 | 0.6329 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.5063 times | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 1.3924 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.3797 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.3797 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 1.1392 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 17.5 and 17.5
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0273 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.6148 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3962 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6557 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0683 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.347 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8333 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4754 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2678 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3142 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2186 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.79 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.65 |
| 150 day DMA | 24.19 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.53 | 19.05 |
| 12 day EMA | 18.68 | 18.9 | 19.16 |
| 20 day EMA | 19.11 | 19.28 | 19.47 |
| 35 day EMA | 20.28 | 20.44 | 20.61 |
| 50 day EMA | 21.42 | 21.58 | 21.75 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.88 | 19.18 |
| 12 day SMA | 18.84 | 18.92 | 19 |
| 20 day SMA | 18.86 | 18.9 | 18.99 |
| 35 day SMA | 19.79 | 20.03 | 20.3 |
| 50 day SMA | 21.54 | 21.7 | 21.85 |
| 100 day SMA | 21.65 | 21.71 | 21.77 |
| 150 day SMA | 24.19 | 24.36 | 24.54 |
| 200 day SMA | 37.42 | 37.74 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.