Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 12.75 and 14.66
| Daily Target 1 | 11.15 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.97 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.70 (4.58%) | 11.79 | 11.79 - 13.70 | 1.6667 times | Fri 21 August 2026 | 13.10 (9.26%) | 13.09 | 13.09 - 13.10 | 0.8333 times | Tue 11 August 2026 | 11.99 (10%) | 11.55 | 11.55 - 11.99 | 0.8333 times | Mon 10 August 2026 | 10.90 (-7.63%) | 10.90 | 10.90 - 10.90 | 0.8333 times | Fri 07 August 2026 | 11.80 (8.26%) | 11.80 | 11.80 - 11.80 | 0.4167 times | Thu 06 August 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 2.5 times | Wed 05 August 2026 | 10.39 (4.42%) | 10.39 | 10.39 - 10.39 | 0.4167 times | Fri 31 July 2026 | 9.95 (4.96%) | 9.90 | 9.90 - 9.95 | 0.8333 times | Thu 30 July 2026 | 9.48 (4.98%) | 9.48 | 9.48 - 9.48 | 0.8333 times | Wed 29 July 2026 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.8333 times | Tue 21 July 2026 | 9.50 (-0.63%) | 9.50 | 9.50 - 9.50 | 0.4167 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 12.75 and 14.66
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.70 (4.58%) | 11.79 | 11.79 - 13.70 | 0.2516 times | Fri 21 August 2026 | 13.10 (11.02%) | 10.90 | 10.90 - 13.10 | 0.3774 times | Fri 07 August 2026 | 11.80 (18.59%) | 10.39 | 10.39 - 11.80 | 0.5031 times | Fri 31 July 2026 | 9.95 (4.08%) | 9.50 | 9.03 - 9.95 | 0.4403 times | Fri 17 July 2026 | 9.56 (-23.89%) | 11.31 | 9.50 - 11.32 | 2.3899 times | Fri 10 July 2026 | 12.56 (-8.65%) | 12.56 | 11.31 - 12.56 | 1.2579 times | Fri 03 July 2026 | 13.75 (1.85%) | 13.20 | 11.88 - 14.40 | 0.8805 times | Thu 25 June 2026 | 13.50 (0%) | 13.50 | 12.51 - 15.00 | 2.3899 times | Fri 19 June 2026 | 13.50 (4.65%) | 11.95 | 11.01 - 13.59 | 0.9434 times | Fri 12 June 2026 | 12.90 (4.79%) | 12.00 | 10.80 - 12.90 | 0.566 times | Fri 05 June 2026 | 12.31 (-5.31%) | 13.20 | 11.45 - 13.65 | 0.9434 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 12.05 and 15.36
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.70 (37.69%) | 10.39 | 10.39 - 13.70 | 0.2889 times | Fri 31 July 2026 | 9.95 (-26.3%) | 13.20 | 9.03 - 14.40 | 1.2681 times | Thu 25 June 2026 | 13.50 (3.85%) | 13.20 | 10.80 - 15.00 | 1.236 times | Mon 25 May 2026 | 13.00 (-15.31%) | 14.59 | 11.71 - 16.11 | 1.1878 times | Thu 30 April 2026 | 15.35 (13.28%) | 13.55 | 10.94 - 17.00 | 1.9422 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.6212 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.4976 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.7223 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.4655 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.7705 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0803 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.19 |
| 35 day DMA | 12 |
| 50 day DMA | 12.6 |
| 100 day DMA | 14.74 |
| 150 day DMA | 17.27 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 11.84 | 11.21 |
| 12 day EMA | 11.66 | 11.29 | 10.96 |
| 20 day EMA | 11.65 | 11.43 | 11.25 |
| 35 day EMA | 12.09 | 12 | 11.93 |
| 50 day EMA | 12.88 | 12.85 | 12.84 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 11.74 | 11.2 |
| 12 day SMA | 10.86 | 10.55 | 10.29 |
| 20 day SMA | 11.19 | 11.18 | 11.28 |
| 35 day SMA | 12 | 11.98 | 11.98 |
| 50 day SMA | 12.6 | 12.65 | 12.73 |
| 100 day SMA | 14.74 | 14.79 | 14.84 |
| 150 day SMA | 17.27 | 17.32 | 17.38 |
| 200 day SMA | 18.4 | 18.43 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.