Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 17.5 and 17.5
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.5 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.2326 times | Thu 22 January 2026 | 18.00 (-10%) | 18.00 | 18.00 - 18.00 | 1.6279 times | Tue 20 January 2026 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.2326 times | Tue 13 January 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 1.1628 times | Mon 12 January 2026 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 2.5581 times | Fri 09 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2326 times | Thu 08 January 2026 | 19.00 (-7.32%) | 19.00 | 19.00 - 19.00 | 0.2326 times | Wed 07 January 2026 | 20.50 (7.89%) | 20.50 | 20.50 - 20.50 | 0.6977 times | Tue 06 January 2026 | 19.00 (3.26%) | 20.00 | 19.00 - 20.00 | 2.093 times | Mon 05 January 2026 | 18.40 (0.82%) | 18.25 | 17.00 - 18.40 | 0.9302 times | Thu 01 January 2026 | 18.25 (-1.08%) | 18.25 | 18.25 - 18.25 | 0.4651 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 16.25 and 18.75
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.50 (-12.06%) | 20.00 | 17.50 - 20.00 | 1.0465 times | Tue 13 January 2026 | 19.90 (4.74%) | 20.00 | 17.10 - 20.00 | 1.8605 times | Fri 09 January 2026 | 19.00 (4.11%) | 18.25 | 17.00 - 20.50 | 2.093 times | Thu 01 January 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.45 | 0.9302 times | Fri 26 December 2025 | 18.25 (-7.83%) | 20.00 | 18.00 - 20.00 | 0.5814 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.4651 times | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 1.2791 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.3488 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.3488 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 1.0465 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 3.8372 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 15.5 and 19
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.6032 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3887 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6434 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.067 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.2842 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8177 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4477 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2252 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3083 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2145 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.7641 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.9 |
| 35 day DMA | 20.03 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.71 |
| 150 day DMA | 24.36 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 19.05 | 19.57 |
| 12 day EMA | 18.9 | 19.16 | 19.37 |
| 20 day EMA | 19.28 | 19.47 | 19.62 |
| 35 day EMA | 20.35 | 20.52 | 20.67 |
| 50 day EMA | 21.54 | 21.7 | 21.85 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.18 | 19.38 |
| 12 day SMA | 18.92 | 19 | 19.02 |
| 20 day SMA | 18.9 | 18.99 | 19.11 |
| 35 day SMA | 20.03 | 20.3 | 20.59 |
| 50 day SMA | 21.7 | 21.85 | 21.96 |
| 100 day SMA | 21.71 | 21.77 | 21.82 |
| 150 day SMA | 24.36 | 24.54 | 24.74 |
| 200 day SMA | 37.74 | 38.05 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.