Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 18.73 and 20.88
| Daily Target 1 | 16.93 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 19.083333333333 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 21.23 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 1.3793 times | Fri 12 December 2025 | 18.00 (-10%) | 18.00 | 18.00 - 19.50 | 2.7586 times | Tue 09 December 2025 | 20.00 (9.11%) | 19.50 | 19.50 - 20.00 | 1.0345 times | Thu 04 December 2025 | 18.33 (-4.98%) | 18.33 | 18.33 - 18.33 | 0.6897 times | Wed 03 December 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 19.29 | 0.3448 times | Thu 27 November 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 0.3448 times | Mon 24 November 2025 | 21.36 (4.96%) | 21.20 | 21.20 - 21.36 | 0.6897 times | Fri 21 November 2025 | 20.35 (2.78%) | 20.35 | 20.35 - 20.35 | 0.3448 times | Thu 20 November 2025 | 19.80 (-6.34%) | 19.09 | 19.09 - 19.80 | 1.3793 times | Tue 18 November 2025 | 21.14 (-4.99%) | 21.14 | 21.14 - 21.14 | 1.0345 times | Fri 14 November 2025 | 22.25 (4.95%) | 21.95 | 21.95 - 22.25 | 0.6897 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 18.73 and 20.88
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.1681 times | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 0.4622 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.1261 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.1261 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 0.3361 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 1.3866 times | Fri 07 November 2025 | 23.11 (-9.73%) | 24.32 | 23.11 - 24.32 | 0.1261 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.2101 times | Wed 24 September 2025 | 28.35 (8%) | 27.56 | 26.18 - 28.35 | 0.8403 times | Fri 19 September 2025 | 26.25 (10.25%) | 23.25 | 23.25 - 26.25 | 6.2185 times | Wed 10 September 2025 | 23.81 (-6.41%) | 24.17 | 21.84 - 24.99 | 0.8824 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 18.73 and 21.08
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.80 (-2.46%) | 19.29 | 17.65 - 20.00 | 0.2413 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.63 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.067 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.2842 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8177 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4477 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2252 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3083 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2145 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.7641 times | Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.134 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 20.15 |
| 20 day DMA | 21.71 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.14 |
| 150 day DMA | 29.81 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.17 | 19.75 |
| 12 day EMA | 20.25 | 20.33 | 20.75 |
| 20 day EMA | 21.16 | 21.3 | 21.65 |
| 35 day EMA | 21.84 | 21.96 | 22.19 |
| 50 day EMA | 22.56 | 22.67 | 22.86 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.18 | 19.86 |
| 12 day SMA | 20.15 | 20.27 | 20.51 |
| 20 day SMA | 21.71 | 22.14 | 22.63 |
| 35 day SMA | 23.18 | 23.27 | 23.4 |
| 50 day SMA | 22.97 | 23.04 | 23.16 |
| 100 day SMA | 22.14 | 22.18 | 22.24 |
| 150 day SMA | 29.81 | 30.21 | 30.64 |
| 200 day SMA | 41.67 | 41.81 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.