Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 23.1 and 23.1
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.1 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.10 (1.05%) | 23.10 | 23.10 - 23.10 | 0.625 times |
| Fri 02 May 2025 | 22.86 (-1.97%) | 22.86 | 22.86 - 22.86 | 0.625 times |
| Wed 30 April 2025 | 23.32 (-1.98%) | 23.32 | 23.32 - 23.32 | 0.625 times |
| Tue 29 April 2025 | 23.79 (1.97%) | 23.79 | 23.79 - 23.79 | 0.625 times |
| Mon 28 April 2025 | 23.33 (1.97%) | 23.33 | 23.33 - 23.33 | 0.625 times |
| Thu 24 April 2025 | 22.88 (1.96%) | 22.88 | 22.88 - 22.88 | 0.625 times |
| Wed 16 April 2025 | 22.44 (2%) | 22.44 | 22.44 - 22.44 | 0.625 times |
| Tue 15 April 2025 | 22.00 (-1.35%) | 22.00 | 22.00 - 22.00 | 2.5 times |
| Wed 09 April 2025 | 22.30 (7.06%) | 22.30 | 22.30 - 22.30 | 2.5 times |
| Fri 04 April 2025 | 20.83 (4.99%) | 20.83 | 20.83 - 20.83 | 0.625 times |
| Tue 01 April 2025 | 19.84 (10.22%) | 19.84 | 19.84 - 19.84 | 1.25 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 23.1 and 23.1
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.10 (1.05%) | 23.10 | 23.10 - 23.10 | 0.1282 times |
| Fri 02 May 2025 | 22.86 (-0.09%) | 23.33 | 22.86 - 23.79 | 0.5128 times |
| Thu 24 April 2025 | 22.88 (2.6%) | 22.00 | 22.00 - 22.88 | 0.7692 times |
| Wed 09 April 2025 | 22.30 (7.06%) | 22.30 | 22.30 - 22.30 | 0.5128 times |
| Fri 04 April 2025 | 20.83 (15.72%) | 19.84 | 19.84 - 20.83 | 0.3846 times |
| Wed 26 March 2025 | 18.00 (-9.86%) | 19.12 | 17.14 - 19.12 | 2.4359 times |
| Fri 21 March 2025 | 19.97 (-14.22%) | 22.12 | 19.97 - 22.12 | 2.1795 times |
| Wed 12 March 2025 | 23.28 (-9.59%) | 24.50 | 23.28 - 24.50 | 0.641 times |
| Wed 05 March 2025 | 25.75 (-10.81%) | 27.50 | 24.76 - 27.50 | 2.0513 times |
| Fri 28 February 2025 | 28.87 (-9.7%) | 30.38 | 28.87 - 30.38 | 0.3846 times |
| Fri 07 February 2025 | 31.97 (-1.87%) | 33.23 | 31.97 - 33.23 | 0.8974 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 22.98 and 23.22
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.10 (-0.94%) | 22.86 | 22.86 - 23.10 | 0.0255 times |
| Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2041 times |
| Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.727 times |
| Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.1276 times |
| Thu 30 January 2025 | 32.58 (-2.89%) | 33.55 | 32.58 - 39.69 | 0.6888 times |
| Tue 31 December 2024 | 33.55 (-48.46%) | 58.59 | 32.00 - 58.59 | 2.7806 times |
| Thu 28 November 2024 | 65.10 (-9.73%) | 68.52 | 65.10 - 68.52 | 1.3393 times |
| Tue 22 October 2024 | 72.12 (4.52%) | 66.25 | 66.21 - 82.30 | 2.9592 times |
| Mon 30 September 2024 | 69.00 (-16.87%) | 84.00 | 69.00 - 84.00 | 0.3827 times |
| Fri 30 August 2024 | 83.00 (-3.49%) | 86.00 | 76.00 - 90.00 | 0.7653 times |
| Wed 31 July 2024 | 86.00 (22.86%) | 73.50 | 72.00 - 90.00 | 5.102 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.92 |
| 35 day DMA | 26.54 |
| 50 day DMA | 29.65 |
| 100 day DMA | 53.77 |
| 150 day DMA | 51.23 |
| 200 day DMA |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.98 | 23.04 |
| 12 day EMA | 22.8 | 22.74 | 22.72 |
| 20 day EMA | 23.75 | 23.82 | 23.92 |
| 35 day EMA | 26.98 | 27.21 | 27.47 |
| 50 day EMA | 31 | 31.32 | 31.66 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.24 | 23.15 |
| 12 day SMA | 22.06 | 21.64 | 21.31 |
| 20 day SMA | 21.92 | 22.07 | 22.29 |
| 35 day SMA | 26.54 | 26.97 | 27.43 |
| 50 day SMA | 29.65 | 30.09 | 30.59 |
| 100 day SMA | 53.77 | 54.33 | 54.87 |
| 150 day SMA | 51.23 | 51.35 | 51.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.