Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 179.05 and 179.05
| Daily Target 1 | 179.05 |
| Daily Target 2 | 179.05 |
| Daily Target 3 | 179.05 |
| Daily Target 4 | 179.05 |
| Daily Target 5 | 179.05 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 179.05 (-4.99%) | 179.05 | 179.05 - 179.05 | 0.9091 times |
| Wed 09 April 2025 | 188.45 (-4.99%) | 188.45 | 188.45 - 188.45 | 0.9091 times |
| Thu 06 March 2025 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.9091 times |
| Mon 03 March 2025 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 0.9091 times |
| Fri 28 February 2025 | 206.45 (-1.99%) | 206.45 | 206.45 - 206.45 | 0.9091 times |
| Thu 27 February 2025 | 210.65 (-1.98%) | 210.65 | 210.65 - 210.65 | 0.9091 times |
| Tue 25 February 2025 | 214.90 (-1.98%) | 214.90 | 214.90 - 214.90 | 0.9091 times |
| Mon 24 February 2025 | 219.25 (-1.99%) | 219.25 | 219.25 - 219.25 | 0.9091 times |
| Thu 20 February 2025 | 223.70 (-1.99%) | 223.70 | 223.70 - 223.70 | 0.9091 times |
| Wed 19 February 2025 | 228.25 (-2%) | 228.25 | 228.25 - 228.25 | 1.8182 times |
| Tue 18 February 2025 | 232.90 (-2%) | 232.90 | 232.90 - 232.90 | 0.9091 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 174.35 and 183.75
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 182.18333333333 |
| Weekly Target 4 | 185.32 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 179.05 (-9.73%) | 188.45 | 179.05 - 188.45 | 0.2198 times |
| Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.2198 times |
| Fri 28 February 2025 | 206.45 (-7.71%) | 219.25 | 206.45 - 219.25 | 0.4396 times |
| Thu 20 February 2025 | 223.70 (-7.73%) | 237.70 | 223.70 - 237.70 | 0.6593 times |
| Fri 14 February 2025 | 242.45 (10.83%) | 210.05 | 210.00 - 242.45 | 1.8681 times |
| Fri 07 February 2025 | 218.75 (10.84%) | 192.00 | 187.50 - 218.75 | 2.967 times |
| Fri 17 January 2025 | 197.35 (-5.53%) | 204.75 | 189.65 - 204.75 | 1.0989 times |
| Fri 10 January 2025 | 208.90 (-5.86%) | 217.50 | 208.90 - 217.50 | 0.4396 times |
| Fri 03 January 2025 | 221.90 (-5.91%) | 240.50 | 221.90 - 240.50 | 0.5495 times |
| Fri 27 December 2024 | 235.85 (8.14%) | 222.45 | 222.45 - 235.90 | 1.5385 times |
| Thu 19 December 2024 | 218.10 (8.18%) | 205.00 | 205.00 - 218.10 | 1.5385 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 174.35 and 183.75
| Monthly Target 1 | 172.78 |
| Monthly Target 2 | 175.92 |
| Monthly Target 3 | 182.18333333333 |
| Monthly Target 4 | 185.32 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 179.05 (-9.73%) | 188.45 | 179.05 - 188.45 | 0.0297 times |
| Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.0297 times |
| Fri 28 February 2025 | 206.45 (4.61%) | 197.35 | 192.10 - 242.45 | 0.6686 times |
| Tue 28 January 2025 | 197.35 (-16.27%) | 231.00 | 187.50 - 231.00 | 0.3863 times |
| Tue 31 December 2024 | 235.70 (31.6%) | 179.10 | 179.10 - 240.50 | 0.5646 times |
| Mon 25 November 2024 | 179.10 (33.51%) | 130.50 | 130.00 - 179.10 | 1.1887 times |
| Thu 31 October 2024 | 134.15 (-38.59%) | 210.00 | 134.15 - 210.00 | 2.6152 times |
| Thu 26 September 2024 | 218.45 (-13.31%) | 254.10 | 218.45 - 255.00 | 0.5944 times |
| Thu 29 August 2024 | 252.00 (-1.6%) | 267.75 | 242.00 - 267.75 | 0.8321 times |
| Wed 31 July 2024 | 256.10 (-13.51%) | 309.00 | 255.00 - 330.00 | 3.0906 times |
| Fri 28 June 2024 | 296.10 (-19.97%) | 388.50 | 269.90 - 388.50 | 5.6464 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 194.93 |
| 12 day DMA | 211.83 |
| 20 day DMA | 216.64 |
| 35 day DMA | 215.83 |
| 50 day DMA | 211.84 |
| 100 day DMA | 214.61 |
| 150 day DMA | 224.81 |
| 200 day DMA |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.28 | 200.4 | 206.37 |
| 12 day EMA | 205.16 | 209.9 | 213.8 |
| 20 day EMA | 209.41 | 212.6 | 215.14 |
| 35 day EMA | 209.93 | 211.75 | 213.12 |
| 50 day EMA | 206.6 | 207.72 | 208.51 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.93 | 201.25 | 206.54 |
| 12 day SMA | 211.83 | 217.11 | 221.22 |
| 20 day SMA | 216.64 | 217.56 | 218 |
| 35 day SMA | 215.83 | 217.32 | 218.42 |
| 50 day SMA | 211.84 | 211.77 | 211.45 |
| 100 day SMA | 214.61 | 216.08 | 217.31 |
| 150 day SMA | 224.81 | 224.28 | 223.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.