Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 169.8 and 169.8
| Daily Target 1 | 169.8 |
| Daily Target 2 | 169.8 |
| Daily Target 3 | 169.8 |
| Daily Target 4 | 169.8 |
| Daily Target 5 | 169.8 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 169.80 (4.98%) | 169.80 | 169.80 - 169.80 | 0.037 times | Tue 07 May 2024 | 161.75 (5%) | 161.75 | 161.75 - 161.75 | 0.0741 times | Mon 06 May 2024 | 154.05 (4.97%) | 154.05 | 154.05 - 154.05 | 0.1111 times | Fri 03 May 2024 | 146.75 (4.97%) | 144.90 | 144.90 - 146.75 | 0.2222 times | Thu 02 May 2024 | 139.80 (4.99%) | 133.20 | 133.20 - 139.80 | 0.6296 times | Tue 30 April 2024 | 133.15 (-4.31%) | 133.00 | 132.20 - 136.50 | 1.2222 times | Mon 29 April 2024 | 139.15 (-5%) | 150.00 | 139.15 - 150.00 | 0.6296 times | Fri 26 April 2024 | 146.47 (5%) | 132.53 | 132.53 - 146.47 | 2.2963 times | Thu 25 April 2024 | 139.50 (-5%) | 139.50 | 139.50 - 139.50 | 0.4074 times | Wed 24 April 2024 | 146.84 (-4.54%) | 161.00 | 146.14 - 161.52 | 4.3704 times | Tue 23 April 2024 | 153.83 (10%) | 153.83 | 153.83 - 153.83 | 0.037 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 161.93 and 177.68
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 164.55 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 169.80 (15.71%) | 154.05 | 154.05 - 169.80 | 0.0754 times | Fri 03 May 2024 | 146.75 (0.19%) | 150.00 | 132.20 - 150.00 | 0.9171 times | Fri 26 April 2024 | 146.47 (15.2%) | 139.85 | 132.53 - 161.52 | 2.4497 times | Fri 19 April 2024 | 127.14 (27.32%) | 104.85 | 104.00 - 127.14 | 1.4698 times | Fri 12 April 2024 | 99.86 (0%) | 86.28 | 86.28 - 99.86 | 0.0879 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 151.5 and 188.1
| Monthly Target 1 | 121 |
| Monthly Target 2 | 145.4 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 194.2 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 169.80 (27.53%) | 133.20 | 133.20 - 169.80 | 0.0957 times | Tue 30 April 2024 | 133.15 (0%) | 71.00 | 71.00 - 161.52 | 1.9043 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 147.58 |
| 20 day DMA | 130.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.23 | 150.94 | 145.53 |
| 12 day EMA | 143.68 | 138.93 | 134.78 |
| 20 day EMA | 129.13 | 124.85 | 120.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 147.1 | 142.58 |
| 12 day SMA | 147.58 | 144.02 | 140.18 |
| 20 day SMA | 130.02 | 125.64 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.