Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 195.6 and 196.8
| Daily Target 1 | 194.6 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 195.8 |
| Daily Target 4 | 196.6 |
| Daily Target 5 | 197 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 196.20 (5.88%) | 195.00 | 195.00 - 196.20 | 0.6667 times | Tue 03 February 2026 | 185.30 (9%) | 179.85 | 170.00 - 185.30 | 1.3333 times | Mon 02 February 2026 | 170.00 (-8.26%) | 180.00 | 170.00 - 180.90 | 1.3333 times | Sun 01 February 2026 | 185.30 (-2.47%) | 185.00 | 185.00 - 185.30 | 0.6667 times | Fri 30 January 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.6667 times | Thu 29 January 2026 | 195.00 (-2.5%) | 195.00 | 195.00 - 195.00 | 0.3333 times | Wed 28 January 2026 | 200.00 (-3.43%) | 200.00 | 200.00 - 200.00 | 0.6667 times | Tue 27 January 2026 | 207.10 (-3.67%) | 200.00 | 200.00 - 207.10 | 1.3333 times | Mon 19 January 2026 | 215.00 (1.37%) | 210.00 | 210.00 - 215.00 | 2.3333 times | Fri 16 January 2026 | 212.10 (1%) | 223.45 | 212.10 - 223.45 | 0.6667 times | Wed 14 January 2026 | 210.00 (-3.23%) | 210.00 | 210.00 - 210.00 | 0.3333 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 183.1 and 209.3
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 187.46666666667 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 1.5 times | Fri 30 January 2026 | 190.00 (-10.42%) | 210.00 | 190.00 - 215.00 | 2 times | Fri 16 January 2026 | 212.10 (-2.26%) | 217.00 | 210.00 - 223.45 | 0.875 times | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 0.875 times | Wed 24 December 2025 | 220.00 (-5.48%) | 225.00 | 220.00 - 225.00 | 0.625 times | Fri 12 December 2025 | 232.75 (8.26%) | 225.00 | 225.00 - 235.00 | 1.375 times | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.375 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 0.75 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.25 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 1.375 times | Fri 31 October 2025 | 228.90 (5%) | 228.00 | 215.00 - 238.00 | 1.75 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 183.1 and 209.3
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 178.73 |
| Monthly Target 3 | 187.46666666667 |
| Monthly Target 4 | 204.93 |
| Monthly Target 5 | 213.67 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 0.3478 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8696 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5507 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5507 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.6957 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0435 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.4058 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.7826 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.8116 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 1.942 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5217 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 185.36 |
| 12 day DMA | 198.58 |
| 20 day DMA | 209.02 |
| 35 day DMA | 217.6 |
| 50 day DMA | 216.68 |
| 100 day DMA | 220.27 |
| 150 day DMA | 213.35 |
| 200 day DMA | 208.36 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.41 | 186.01 | 186.37 |
| 12 day EMA | 196.94 | 197.07 | 199.21 |
| 20 day EMA | 203.59 | 204.37 | 206.38 |
| 35 day EMA | 208.96 | 209.71 | 211.15 |
| 50 day EMA | 212.9 | 213.58 | 214.73 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.36 | 185.12 | 188.06 |
| 12 day SMA | 198.58 | 200.32 | 203.04 |
| 20 day SMA | 209.02 | 209.96 | 211.9 |
| 35 day SMA | 217.6 | 218.22 | 219.07 |
| 50 day SMA | 216.68 | 216.97 | 217.5 |
| 100 day SMA | 220.27 | 220.09 | 219.93 |
| 150 day SMA | 213.35 | 213.61 | 213.92 |
| 200 day SMA | 208.36 | 208.69 | 209.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.