Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 233.63 and 238.88
| Daily Target 1 | 229.25 |
| Daily Target 2 | 232.75 |
| Daily Target 3 | 234.5 |
| Daily Target 4 | 238 |
| Daily Target 5 | 239.75 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 236.25 (2.27%) | 231.00 | 231.00 - 236.25 | 0.5714 times |
| Fri 06 June 2025 | 231.00 (3.47%) | 231.00 | 231.00 - 231.00 | 0.2857 times |
| Thu 05 June 2025 | 223.25 (-5%) | 235.00 | 223.25 - 235.00 | 1.4286 times |
| Wed 04 June 2025 | 235.00 (-1.3%) | 238.20 | 235.00 - 238.20 | 1.1429 times |
| Tue 03 June 2025 | 238.10 (0%) | 238.10 | 238.10 - 238.10 | 0.5714 times |
| Fri 30 May 2025 | 238.10 (4.98%) | 237.00 | 237.00 - 238.10 | 1.1429 times |
| Thu 29 May 2025 | 226.80 (5%) | 226.80 | 226.00 - 226.80 | 1.4286 times |
| Wed 28 May 2025 | 216.00 (0.07%) | 226.60 | 216.00 - 226.60 | 0.8571 times |
| Tue 27 May 2025 | 215.85 (4.99%) | 215.85 | 215.85 - 215.85 | 1.1429 times |
| Mon 26 May 2025 | 205.60 (4.98%) | 195.90 | 195.90 - 205.60 | 1.4286 times |
| Fri 23 May 2025 | 195.85 (4.99%) | 189.00 | 189.00 - 195.85 | 1.1429 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 233.63 and 238.88
| Weekly Target 1 | 229.25 |
| Weekly Target 2 | 232.75 |
| Weekly Target 3 | 234.5 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 236.25 (2.27%) | 231.00 | 231.00 - 236.25 | 0.202 times |
| Fri 06 June 2025 | 231.00 (-2.98%) | 238.10 | 223.25 - 238.20 | 1.2121 times |
| Fri 30 May 2025 | 238.10 (21.57%) | 195.90 | 195.90 - 238.10 | 2.1212 times |
| Fri 23 May 2025 | 195.85 (21.5%) | 169.25 | 169.25 - 195.85 | 0.9091 times |
| Thu 15 May 2025 | 161.20 (-5.23%) | 169.00 | 153.55 - 170.00 | 1.9192 times |
| Fri 09 May 2025 | 170.10 (-3.98%) | 178.50 | 169.60 - 180.00 | 0.9091 times |
| Fri 02 May 2025 | 177.15 (21.42%) | 160.80 | 160.80 - 177.15 | 1.3131 times |
| Tue 22 April 2025 | 145.90 (-9.72%) | 153.55 | 145.90 - 153.55 | 0.9091 times |
| Thu 17 April 2025 | 161.60 (-9.75%) | 170.10 | 161.60 - 170.10 | 0.303 times |
| Fri 11 April 2025 | 179.05 (-9.73%) | 188.45 | 179.05 - 188.45 | 0.202 times |
| Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.202 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 222.28 and 237.23
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 226.93 |
| Monthly Target 3 | 232.56666666667 |
| Monthly Target 4 | 241.88 |
| Monthly Target 5 | 247.52 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 236.25 (-0.78%) | 238.10 | 223.25 - 238.20 | 0.2767 times |
| Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 1.3241 times |
| Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.3557 times |
| Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.0395 times |
| Fri 28 February 2025 | 206.45 (4.61%) | 197.35 | 192.10 - 242.45 | 0.8893 times |
| Tue 28 January 2025 | 197.35 (-16.27%) | 231.00 | 187.50 - 231.00 | 0.5138 times |
| Tue 31 December 2024 | 235.70 (31.6%) | 179.10 | 179.10 - 240.50 | 0.751 times |
| Mon 25 November 2024 | 179.10 (33.51%) | 130.50 | 130.00 - 179.10 | 1.581 times |
| Thu 31 October 2024 | 134.15 (-38.59%) | 210.00 | 134.15 - 210.00 | 3.4783 times |
| Thu 26 September 2024 | 218.45 (-13.31%) | 254.10 | 218.45 - 255.00 | 0.7905 times |
| Thu 29 August 2024 | 252.00 (-1.6%) | 267.75 | 242.00 - 267.75 | 1.1067 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 232.72 |
| 12 day DMA | 220.7 |
| 20 day DMA | 199.49 |
| 35 day DMA | 191.57 |
| 50 day DMA | 200.65 |
| 100 day DMA | 194.38 |
| 150 day DMA | 226.41 |
| 200 day DMA |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.09 | 228.51 | 227.27 |
| 12 day EMA | 219.61 | 216.58 | 213.96 |
| 20 day EMA | 210.01 | 207.25 | 204.75 |
| 35 day EMA | 206.02 | 204.24 | 202.66 |
| 50 day EMA | 203.84 | 202.52 | 201.36 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.72 | 233.09 | 232.25 |
| 12 day SMA | 220.7 | 215.82 | 210.67 |
| 20 day SMA | 199.49 | 196.54 | 193.85 |
| 35 day SMA | 191.57 | 191.09 | 190.88 |
| 50 day SMA | 200.65 | 199.79 | 199.11 |
| 100 day SMA | 194.38 | 194.01 | 193.8 |
| 150 day SMA | 226.41 | 226.87 | 227.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.