Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 212.5 and 217.5
| Daily Target 1 | 211.67 |
| Daily Target 2 | 213.33 |
| Daily Target 3 | 216.66666666667 |
| Daily Target 4 | 218.33 |
| Daily Target 5 | 221.67 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.00 (-4.02%) | 220.00 | 215.00 - 220.00 | 0.9091 times | Tue 02 December 2025 | 224.00 (1.22%) | 224.00 | 224.00 - 224.00 | 0.4545 times | Fri 21 November 2025 | 221.30 (-1.91%) | 220.00 | 220.00 - 221.30 | 0.9091 times | Thu 20 November 2025 | 225.60 (-1.91%) | 225.00 | 215.00 - 225.60 | 1.3636 times | Tue 18 November 2025 | 230.00 (-4.13%) | 230.00 | 230.00 - 230.00 | 0.4545 times | Tue 11 November 2025 | 239.90 (3.41%) | 239.90 | 239.90 - 239.90 | 0.4545 times | Mon 10 November 2025 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.4545 times | Thu 06 November 2025 | 232.00 (-1.28%) | 232.00 | 232.00 - 232.00 | 0.4545 times | Tue 04 November 2025 | 235.00 (-2.08%) | 242.25 | 235.00 - 242.25 | 0.9091 times | Mon 03 November 2025 | 240.00 (4.85%) | 234.35 | 234.35 - 240.00 | 3.6364 times | Fri 31 October 2025 | 228.90 (6.47%) | 228.90 | 228.90 - 228.90 | 0.4545 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 210.5 and 219.5
| Weekly Target 1 | 209 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 218 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 227 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.625 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 1.25 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.4167 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 2.2917 times | Fri 31 October 2025 | 228.90 (5%) | 228.00 | 215.00 - 238.00 | 2.9167 times | Tue 21 October 2025 | 218.00 (6.34%) | 215.00 | 215.00 - 218.00 | 0.4167 times | Mon 13 October 2025 | 205.00 (-4.21%) | 205.50 | 205.00 - 205.50 | 0.625 times | Tue 07 October 2025 | 214.00 (-2.73%) | 220.00 | 214.00 - 220.00 | 0.625 times | Fri 03 October 2025 | 220.00 (-2.22%) | 225.00 | 220.00 - 225.00 | 0.4167 times | Fri 26 September 2025 | 225.00 (2.04%) | 228.00 | 225.00 - 228.00 | 0.4167 times | Fri 19 September 2025 | 220.50 (6.01%) | 215.25 | 205.00 - 220.50 | 2.7083 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 210.5 and 219.5
| Monthly Target 1 | 209 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 218 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 227 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.0977 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.6189 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7818 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1726 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.7036 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.8795 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.9121 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 2.1824 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5863 times | Thu 06 March 2025 | 198.35 (-3.92%) | 202.35 | 198.35 - 202.35 | 0.0651 times | Fri 28 February 2025 | 206.45 (4.61%) | 197.35 | 192.10 - 242.45 | 1.4658 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 223.18 |
| 12 day DMA | 228.23 |
| 20 day DMA | 225.13 |
| 35 day DMA | 219.83 |
| 50 day DMA | 220.73 |
| 100 day DMA | 212.71 |
| 150 day DMA | 211.85 |
| 200 day DMA | 216.05 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.54 | 226.31 | 227.47 |
| 12 day EMA | 225.48 | 227.38 | 227.99 |
| 20 day EMA | 224.93 | 225.98 | 226.19 |
| 35 day EMA | 223.65 | 224.16 | 224.17 |
| 50 day EMA | 221.21 | 221.46 | 221.36 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.18 | 228.16 | 229.76 |
| 12 day SMA | 228.23 | 229.48 | 230.64 |
| 20 day SMA | 225.13 | 225.38 | 225.43 |
| 35 day SMA | 219.83 | 219.7 | 219.31 |
| 50 day SMA | 220.73 | 220.9 | 220.68 |
| 100 day SMA | 212.71 | 212.63 | 212.49 |
| 150 day SMA | 211.85 | 211.52 | 211.15 |
| 200 day SMA | 216.05 | 216.61 | 217.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.