Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 141.75 and 141.75
| Daily Target 1 | 141.75 |
| Daily Target 2 | 141.75 |
| Daily Target 3 | 141.75 |
| Daily Target 4 | 141.75 |
| Daily Target 5 | 141.75 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 141.75 (1.25%) | 141.75 | 141.75 - 141.75 | 0.2128 times | Wed 11 November 2026 | 140.00 (-1.41%) | 140.00 | 140.00 - 140.00 | 0.2128 times | Fri 23 October 2026 | 142.00 (-2.71%) | 142.00 | 142.00 - 142.00 | 0.2128 times | Wed 21 October 2026 | 145.95 (-2.7%) | 145.00 | 145.00 - 145.95 | 0.4255 times | Thu 15 October 2026 | 150.00 (-6.25%) | 150.00 | 150.00 - 150.00 | 0.4255 times | Tue 06 October 2026 | 160.00 (-0.62%) | 160.00 | 160.00 - 160.00 | 0.2128 times | Mon 05 October 2026 | 161.00 (-1.53%) | 161.00 | 161.00 - 161.00 | 0.2128 times | Tue 29 September 2026 | 163.50 (-11.76%) | 180.00 | 148.25 - 180.00 | 5.9574 times | Mon 28 September 2026 | 185.30 (0.71%) | 185.30 | 180.00 - 185.30 | 0.6383 times | Fri 25 September 2026 | 184.00 (19.56%) | 153.90 | 153.90 - 184.00 | 1.4894 times | Thu 24 September 2026 | 153.90 (-14.5%) | 170.00 | 144.00 - 170.00 | 7.8723 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 140.88 and 142.63
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 140.58 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 141.75 (-0.18%) | 140.00 | 140.00 - 141.75 | 0.1575 times | Fri 23 October 2026 | 142.00 (-5.33%) | 145.00 | 142.00 - 145.95 | 0.2362 times | Thu 15 October 2026 | 150.00 (-8.26%) | 161.00 | 150.00 - 161.00 | 0.315 times | Tue 29 September 2026 | 163.50 (-11.14%) | 185.30 | 148.25 - 185.30 | 2.4409 times | Fri 25 September 2026 | 184.00 (-3.16%) | 180.00 | 144.00 - 184.00 | 3.5433 times | Tue 08 September 2026 | 190.00 (-3.04%) | 190.00 | 190.00 - 190.00 | 0.1575 times | Tue 25 August 2026 | 195.95 (-2.8%) | 190.05 | 190.00 - 195.95 | 0.2362 times | Thu 20 August 2026 | 201.60 (1.41%) | 195.00 | 195.00 - 201.60 | 0.1575 times | Fri 14 August 2026 | 198.80 (-2.09%) | 200.00 | 190.00 - 201.00 | 0.4724 times | Fri 07 August 2026 | 203.05 (-11.29%) | 228.90 | 200.00 - 249.00 | 2.2835 times | Fri 31 July 2026 | 228.90 (1.73%) | 225.00 | 220.00 - 228.90 | 0.7087 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 140.88 and 142.63
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 140.58 |
| Monthly Target 3 | 141.16666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 141.75 (-0.18%) | 140.00 | 140.00 - 141.75 | 0.0542 times | Fri 23 October 2026 | 142.00 (-13.15%) | 161.00 | 142.00 - 161.00 | 0.1897 times | Tue 29 September 2026 | 163.50 (-16.56%) | 190.00 | 144.00 - 190.00 | 2.1138 times | Tue 25 August 2026 | 195.95 (-14.39%) | 228.90 | 190.00 - 249.00 | 1.084 times | Fri 31 July 2026 | 228.90 (5.97%) | 175.00 | 175.00 - 245.00 | 1.1924 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 0.8672 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 2.0325 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.7317 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.0027 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.7317 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.813 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 143.94 |
| 12 day DMA | 158.95 |
| 20 day DMA | 173.46 |
| 35 day DMA | 195.42 |
| 50 day DMA | 205.06 |
| 100 day DMA | 204.63 |
| 150 day DMA | 209.7 |
| 200 day DMA | 211.15 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 147.67 | 151.51 |
| 12 day EMA | 158.6 | 161.66 | 165.6 |
| 20 day EMA | 170.77 | 173.82 | 177.38 |
| 35 day EMA | 185.66 | 188.24 | 191.08 |
| 50 day EMA | 200.58 | 202.98 | 205.55 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.94 | 147.59 | 151.79 |
| 12 day SMA | 158.95 | 162.97 | 167.14 |
| 20 day SMA | 173.46 | 176.53 | 181.23 |
| 35 day SMA | 195.42 | 197.51 | 199.94 |
| 50 day SMA | 205.06 | 206.73 | 208.61 |
| 100 day SMA | 204.63 | 205.32 | 206.09 |
| 150 day SMA | 209.7 | 210.23 | 210.85 |
| 200 day SMA | 211.15 | 211.29 | 211.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.