Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 301.83 and 312.93
| Daily Target 1 | 299.85 |
| Daily Target 2 | 303.8 |
| Daily Target 3 | 310.95 |
| Daily Target 4 | 314.9 |
| Daily Target 5 | 322.05 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 307.75 (-2.3%) | 315.00 | 307.00 - 318.10 | 1.507 times | Tue 18 March 2025 | 315.00 (-1.33%) | 317.85 | 307.00 - 317.85 | 0.6366 times | Mon 17 March 2025 | 319.25 (1.95%) | 322.55 | 311.00 - 322.55 | 2.9686 times | Thu 13 March 2025 | 313.15 (-0.98%) | 325.00 | 313.00 - 325.00 | 1.1588 times | Wed 12 March 2025 | 316.25 (-2.29%) | 317.00 | 316.25 - 325.00 | 0.0891 times | Tue 11 March 2025 | 323.65 (2.34%) | 316.00 | 313.80 - 332.05 | 1.1523 times | Mon 10 March 2025 | 316.25 (-2.98%) | 341.90 | 316.00 - 341.90 | 0.257 times | Fri 07 March 2025 | 325.95 (2.19%) | 324.00 | 319.00 - 332.00 | 0.8422 times | Thu 06 March 2025 | 318.95 (3.79%) | 319.95 | 302.00 - 322.65 | 0.8172 times | Wed 05 March 2025 | 307.30 (4.49%) | 294.10 | 294.10 - 308.80 | 0.5712 times | Tue 04 March 2025 | 294.10 (-2.76%) | 287.35 | 287.35 - 302.00 | 3.0626 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 299.6 and 315.15
| Weekly Target 1 | 296.88 |
| Weekly Target 2 | 302.32 |
| Weekly Target 3 | 312.43333333333 |
| Weekly Target 4 | 317.87 |
| Weekly Target 5 | 327.98 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 307.75 (-1.72%) | 322.55 | 307.00 - 322.55 | 0.7387 times | Thu 13 March 2025 | 313.15 (-3.93%) | 341.90 | 313.00 - 341.90 | 0.384 times | Fri 07 March 2025 | 325.95 (2.39%) | 310.65 | 287.35 - 332.00 | 0.8489 times | Fri 28 February 2025 | 318.35 (-5.22%) | 335.00 | 318.35 - 347.50 | 0.35 times | Fri 21 February 2025 | 335.90 (0.84%) | 322.00 | 314.30 - 355.00 | 0.6981 times | Fri 14 February 2025 | 333.10 (-5.4%) | 335.10 | 325.85 - 351.10 | 5.5584 times | Fri 07 February 2025 | 352.10 (-2.86%) | 350.05 | 332.65 - 361.50 | 0.248 times | Fri 31 January 2025 | 362.45 (0.78%) | 363.65 | 340.00 - 368.00 | 0.4455 times | Fri 24 January 2025 | 359.65 (-8.94%) | 375.95 | 356.20 - 394.90 | 0.4184 times | Fri 17 January 2025 | 394.95 (7.76%) | 366.50 | 350.10 - 410.00 | 0.31 times | Fri 10 January 2025 | 366.50 (-12.14%) | 433.40 | 358.80 - 433.40 | 2.849 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 270.28 and 324.83
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 282.77 |
| Monthly Target 3 | 312.33333333333 |
| Monthly Target 4 | 337.32 |
| Monthly Target 5 | 366.88 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 307.75 (-3.33%) | 310.65 | 287.35 - 341.90 | 0.1297 times | Fri 28 February 2025 | 318.35 (-12.17%) | 350.05 | 314.30 - 361.50 | 0.4509 times | Fri 31 January 2025 | 362.45 (-9.04%) | 399.05 | 340.00 - 433.40 | 0.4539 times | Tue 31 December 2024 | 398.45 (17.29%) | 357.95 | 314.00 - 414.10 | 1.5124 times | Fri 29 November 2024 | 339.70 (26.49%) | 256.10 | 255.15 - 359.00 | 1.3152 times | Thu 31 October 2024 | 268.55 (0.52%) | 267.15 | 243.05 - 289.65 | 0.3344 times | Mon 30 September 2024 | 267.15 (2.38%) | 260.95 | 247.05 - 294.95 | 0.3082 times | Fri 30 August 2024 | 260.95 (-2.16%) | 271.00 | 238.20 - 300.00 | 1.3962 times | Wed 31 July 2024 | 266.70 (49.83%) | 180.00 | 174.00 - 279.35 | 3.4777 times | Fri 28 June 2024 | 178.00 (1.89%) | 175.25 | 148.00 - 193.15 | 0.6214 times | Fri 31 May 2024 | 174.70 (-12.74%) | 200.00 | 170.55 - 202.00 | 0.8773 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 314.28 |
| 12 day DMA | 313.34 |
| 20 day DMA | 321.28 |
| 35 day DMA | 331.48 |
| 50 day DMA | 344.99 |
| 100 day DMA | 336.01 |
| 150 day DMA | 313.47 |
| 200 day DMA | 286.39 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.68 | 316.64 | 317.46 |
| 12 day EMA | 317.16 | 318.87 | 319.57 |
| 20 day EMA | 322.29 | 323.82 | 324.75 |
| 35 day EMA | 334.16 | 335.72 | 336.94 |
| 50 day EMA | 346.49 | 348.07 | 349.42 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.28 | 317.46 | 317.71 |
| 12 day SMA | 313.34 | 314.22 | 315.9 |
| 20 day SMA | 321.28 | 322.89 | 323.8 |
| 35 day SMA | 331.48 | 332.91 | 334.19 |
| 50 day SMA | 344.99 | 346.84 | 348.88 |
| 100 day SMA | 336.01 | 335.59 | 335.07 |
| 150 day SMA | 313.47 | 313.33 | 313.14 |
| 200 day SMA | 286.39 | 285.73 | 285.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.