Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 173.43 and 179.18
| Daily Target 1 | 172.43 |
| Daily Target 2 | 174.42 |
| Daily Target 3 | 178.18333333333 |
| Daily Target 4 | 180.17 |
| Daily Target 5 | 183.93 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 176.40 (-1.12%) | 181.95 | 176.20 - 181.95 | 0.3929 times | Wed 15 May 2024 | 178.40 (-0.25%) | 179.05 | 178.00 - 181.55 | 0.6928 times | Tue 14 May 2024 | 178.85 (1.97%) | 177.95 | 176.95 - 181.50 | 0.5272 times | Mon 13 May 2024 | 175.40 (-2.42%) | 178.05 | 170.55 - 180.00 | 1.1022 times | Fri 10 May 2024 | 179.75 (-1.15%) | 180.55 | 178.50 - 184.45 | 0.915 times | Thu 09 May 2024 | 181.85 (-2.68%) | 185.00 | 181.05 - 187.15 | 2.3164 times | Wed 08 May 2024 | 186.85 (-2.25%) | 192.40 | 186.00 - 192.40 | 0.4657 times | Tue 07 May 2024 | 191.15 (0.26%) | 191.65 | 185.75 - 192.90 | 1.0338 times | Mon 06 May 2024 | 190.65 (-3.35%) | 200.60 | 190.00 - 200.60 | 1.4236 times | Fri 03 May 2024 | 197.25 (-0.93%) | 200.45 | 196.00 - 201.00 | 1.1304 times | Thu 02 May 2024 | 199.10 (-0.55%) | 200.00 | 198.50 - 202.00 | 1.2423 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 167.78 and 179.18
| Weekly Target 1 | 164.9 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 182.05 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 176.40 (-1.86%) | 178.05 | 170.55 - 181.95 | 0.3355 times | Fri 10 May 2024 | 179.75 (-8.87%) | 200.60 | 178.50 - 200.60 | 0.7604 times | Fri 03 May 2024 | 197.25 (-0.73%) | 199.15 | 196.00 - 208.35 | 0.9101 times | Fri 26 April 2024 | 198.70 (-0.72%) | 203.00 | 197.70 - 204.10 | 0.6709 times | Fri 19 April 2024 | 200.15 (-3.7%) | 201.85 | 193.55 - 211.65 | 1.4847 times | Fri 12 April 2024 | 207.85 (0%) | 225.00 | 201.00 - 227.50 | 1.8385 times | Fri 17 May 2024 | (0%) | - | 0 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 157.75 and 189.2
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 182.98333333333 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 214.43 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 176.40 (-11.89%) | 200.00 | 170.55 - 202.00 | 0.1633 times | Tue 30 April 2024 | 200.20 (0%) | 225.00 | 193.55 - 248.00 | 1.8367 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 186.32 |
| 20 day DMA | 191.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 180.21 | 181.11 |
| 12 day EMA | 185.21 | 186.81 | 188.34 |
| 20 day EMA | 191.58 | 193.18 | 194.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 178.85 | 180.54 |
| 12 day SMA | 186.32 | 188.53 | 190.22 |
| 20 day SMA | 191.79 | 193.02 | 194.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.