Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 321.48 and 328.48
| Daily Target 1 | 315.98 |
| Daily Target 2 | 319.97 |
| Daily Target 3 | 322.98333333333 |
| Daily Target 4 | 326.97 |
| Daily Target 5 | 329.98 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 323.95 (1.44%) | 319.00 | 319.00 - 326.00 | 0.132 times |
| Wed 09 April 2025 | 319.35 (1.78%) | 314.00 | 314.00 - 321.00 | 0.023 times |
| Tue 08 April 2025 | 313.75 (-5.5%) | 315.40 | 311.10 - 323.95 | 1.1392 times |
| Fri 04 April 2025 | 332.00 (-0.3%) | 330.60 | 321.55 - 335.00 | 0.3454 times |
| Wed 02 April 2025 | 333.00 (0.91%) | 330.00 | 325.00 - 335.00 | 0.0161 times |
| Tue 01 April 2025 | 330.00 (1.54%) | 310.35 | 310.35 - 335.90 | 0.2353 times |
| Fri 28 March 2025 | 325.00 (-2.99%) | 322.00 | 310.30 - 325.00 | 1.0577 times |
| Wed 26 March 2025 | 335.00 (3.08%) | 311.85 | 310.10 - 338.50 | 1.5331 times |
| Tue 25 March 2025 | 325.00 (-2.12%) | 316.00 | 316.00 - 325.00 | 0.3422 times |
| Mon 24 March 2025 | 332.05 (0.93%) | 331.75 | 321.80 - 337.95 | 5.1759 times |
| Fri 21 March 2025 | 329.00 (2.97%) | 325.00 | 325.00 - 329.00 | 0.1965 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 317.53 and 332.43
| Weekly Target 1 | 305.45 |
| Weekly Target 2 | 314.7 |
| Weekly Target 3 | 320.35 |
| Weekly Target 4 | 329.6 |
| Weekly Target 5 | 335.25 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 323.95 (-2.42%) | 315.40 | 311.10 - 326.00 | 0.1815 times |
| Fri 04 April 2025 | 332.00 (2.15%) | 310.35 | 310.35 - 335.90 | 0.0837 times |
| Fri 28 March 2025 | 325.00 (-1.22%) | 331.75 | 310.10 - 338.50 | 1.1371 times |
| Fri 21 March 2025 | 329.00 (5.06%) | 322.55 | 307.00 - 329.00 | 0.8466 times |
| Thu 13 March 2025 | 313.15 (-3.93%) | 341.90 | 313.00 - 341.90 | 0.368 times |
| Fri 07 March 2025 | 325.95 (2.39%) | 310.65 | 287.35 - 332.00 | 0.8136 times |
| Fri 28 February 2025 | 318.35 (-5.22%) | 335.00 | 318.35 - 347.50 | 0.3355 times |
| Fri 21 February 2025 | 335.90 (0.84%) | 322.00 | 314.30 - 355.00 | 0.6691 times |
| Fri 14 February 2025 | 333.10 (-5.4%) | 335.10 | 325.85 - 351.10 | 5.3272 times |
| Fri 07 February 2025 | 352.10 (-2.86%) | 350.05 | 332.65 - 361.50 | 0.2377 times |
| Fri 31 January 2025 | 362.45 (0.78%) | 363.65 | 340.00 - 368.00 | 0.427 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 317.15 and 342.7
| Monthly Target 1 | 297.85 |
| Monthly Target 2 | 310.9 |
| Monthly Target 3 | 323.4 |
| Monthly Target 4 | 336.45 |
| Monthly Target 5 | 348.95 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 323.95 (-0.32%) | 310.35 | 310.35 - 335.90 | 0.0192 times |
| Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.2291 times |
| Fri 28 February 2025 | 318.35 (-12.17%) | 350.05 | 314.30 - 361.50 | 0.4754 times |
| Fri 31 January 2025 | 362.45 (-9.04%) | 399.05 | 340.00 - 433.40 | 0.4786 times |
| Tue 31 December 2024 | 398.45 (17.29%) | 357.95 | 314.00 - 414.10 | 1.5946 times |
| Fri 29 November 2024 | 339.70 (26.49%) | 256.10 | 255.15 - 359.00 | 1.3867 times |
| Thu 31 October 2024 | 268.55 (0.52%) | 267.15 | 243.05 - 289.65 | 0.3526 times |
| Mon 30 September 2024 | 267.15 (2.38%) | 260.95 | 247.05 - 294.95 | 0.325 times |
| Fri 30 August 2024 | 260.95 (-2.16%) | 271.00 | 238.20 - 300.00 | 1.4721 times |
| Wed 31 July 2024 | 266.70 (49.83%) | 180.00 | 174.00 - 279.35 | 3.6667 times |
| Fri 28 June 2024 | 178.00 (1.89%) | 175.25 | 148.00 - 193.15 | 0.6551 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 324.41 |
| 12 day DMA | 326.47 |
| 20 day DMA | 322.74 |
| 35 day DMA | 324.75 |
| 50 day DMA | 332.24 |
| 100 day DMA | 343.63 |
| 150 day DMA | 317.48 |
| 200 day DMA | 295.72 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.34 | 323.03 | 324.87 |
| 12 day EMA | 324.13 | 324.16 | 325.04 |
| 20 day EMA | 324.78 | 324.87 | 325.45 |
| 35 day EMA | 330.29 | 330.66 | 331.33 |
| 50 day EMA | 335.47 | 335.94 | 336.62 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.41 | 325.62 | 326.75 |
| 12 day SMA | 326.47 | 325.12 | 324.75 |
| 20 day SMA | 322.74 | 322.49 | 321.89 |
| 35 day SMA | 324.75 | 325.14 | 325.32 |
| 50 day SMA | 332.24 | 333.16 | 334.27 |
| 100 day SMA | 343.63 | 343.02 | 342.47 |
| 150 day SMA | 317.48 | 317.08 | 316.77 |
| 200 day SMA | 295.72 | 294.99 | 294.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.