Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 504.33 and 525.48
| Daily Target 1 | 488.1 |
| Daily Target 2 | 499.4 |
| Daily Target 3 | 509.25 |
| Daily Target 4 | 520.55 |
| Daily Target 5 | 530.4 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (3.99%) | 497.95 | 497.95 - 519.10 | 0.5059 times | Thu 04 June 2026 | 491.10 (0.16%) | 485.00 | 485.00 - 506.85 | 0.505 times | Wed 03 June 2026 | 490.30 (-3.68%) | 513.00 | 487.00 - 513.00 | 0.2536 times | Tue 02 June 2026 | 509.05 (-0.39%) | 507.05 | 501.10 - 511.00 | 0.3614 times | Mon 01 June 2026 | 511.05 (-1.07%) | 529.80 | 507.10 - 529.80 | 0.4756 times | Fri 29 May 2026 | 516.60 (-1.32%) | 530.00 | 510.00 - 540.40 | 0.5012 times | Wed 27 May 2026 | 523.50 (1.78%) | 528.55 | 511.90 - 542.15 | 1.6437 times | Tue 26 May 2026 | 514.35 (-3.03%) | 541.00 | 508.50 - 568.00 | 4.7494 times | Mon 25 May 2026 | 530.40 (2.63%) | 514.00 | 514.00 - 535.00 | 0.6161 times | Fri 22 May 2026 | 516.80 (2.36%) | 510.00 | 510.00 - 522.35 | 0.3882 times | Thu 21 May 2026 | 504.90 (4.33%) | 494.95 | 492.70 - 515.00 | 0.2236 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 475.45 and 520.25
| Weekly Target 1 | 463.7 |
| Weekly Target 2 | 487.2 |
| Weekly Target 3 | 508.5 |
| Weekly Target 4 | 532 |
| Weekly Target 5 | 553.3 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.7487 times | Fri 29 May 2026 | 516.60 (-0.04%) | 514.00 | 508.50 - 568.00 | 2.6758 times | Fri 22 May 2026 | 516.80 (7.02%) | 473.70 | 460.25 - 522.35 | 0.5899 times | Fri 15 May 2026 | 482.90 (-5.94%) | 513.45 | 461.15 - 515.75 | 0.5449 times | Fri 08 May 2026 | 513.40 (1.69%) | 517.95 | 503.20 - 536.55 | 1.0005 times | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.3482 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.6119 times | Fri 17 April 2026 | 520.70 (10.07%) | 473.05 | 455.00 - 566.50 | 1.9924 times | Fri 10 April 2026 | 473.05 (13.26%) | 438.30 | 412.10 - 479.00 | 1.0561 times | Thu 02 April 2026 | 417.65 (3.47%) | 395.25 | 382.10 - 421.25 | 0.4317 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.6409 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 475.45 and 520.25
| Monthly Target 1 | 463.7 |
| Monthly Target 2 | 487.2 |
| Monthly Target 3 | 508.5 |
| Monthly Target 4 | 532 |
| Monthly Target 5 | 553.3 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.1599 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.0275 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 0.8992 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.8306 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.7043 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.2086 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5789 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.7346 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8536 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 4.0028 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.6221 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 502.44 |
| 12 day DMA | 508.56 |
| 20 day DMA | 501.35 |
| 35 day DMA | 509.3 |
| 50 day DMA | 484.23 |
| 100 day DMA | 457.7 |
| 150 day DMA | 492.48 |
| 200 day DMA | 498.55 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.88 | 500.47 | 505.15 |
| 12 day EMA | 505.1 | 504.08 | 506.44 |
| 20 day EMA | 503.05 | 502.24 | 503.41 |
| 35 day EMA | 489.6 | 488.36 | 488.2 |
| 50 day EMA | 478.22 | 476.9 | 476.32 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.44 | 503.62 | 510.1 |
| 12 day SMA | 508.56 | 506.45 | 505.91 |
| 20 day SMA | 501.35 | 501.87 | 503.65 |
| 35 day SMA | 509.3 | 509.53 | 509.81 |
| 50 day SMA | 484.23 | 482.01 | 480.24 |
| 100 day SMA | 457.7 | 457.92 | 458.29 |
| 150 day SMA | 492.48 | 492.73 | 493.08 |
| 200 day SMA | 498.55 | 498.34 | 498.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.