Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 379.08 and 407.08
| Daily Target 1 | 373.72 |
| Daily Target 2 | 384.43 |
| Daily Target 3 | 401.71666666667 |
| Daily Target 4 | 412.43 |
| Daily Target 5 | 429.72 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 395.15 (-5.21%) | 419.00 | 391.00 - 419.00 | 2.1331 times | Thu 05 February 2026 | 416.85 (-6.13%) | 438.95 | 413.10 - 439.50 | 0.502 times | Wed 04 February 2026 | 444.05 (-0.98%) | 412.25 | 412.25 - 455.85 | 0.4724 times | Tue 03 February 2026 | 448.45 (3.27%) | 459.85 | 439.15 - 460.00 | 2.3901 times | Mon 02 February 2026 | 434.25 (0.03%) | 428.55 | 420.35 - 434.70 | 0.6026 times | Sun 01 February 2026 | 434.10 (-3.76%) | 441.65 | 408.25 - 456.70 | 2.0806 times | Fri 30 January 2026 | 451.05 (1.27%) | 440.00 | 440.00 - 460.45 | 0.3813 times | Thu 29 January 2026 | 445.40 (-1.93%) | 452.80 | 442.20 - 461.60 | 0.2238 times | Wed 28 January 2026 | 454.15 (3.84%) | 437.35 | 437.35 - 460.85 | 0.4846 times | Tue 27 January 2026 | 437.35 (-1.58%) | 457.90 | 432.50 - 457.90 | 0.7296 times | Fri 23 January 2026 | 444.35 (-2.97%) | 461.30 | 439.15 - 461.30 | 0.5012 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 358.58 and 427.58
| Weekly Target 1 | 346.38 |
| Weekly Target 2 | 370.77 |
| Weekly Target 3 | 415.38333333333 |
| Weekly Target 4 | 439.77 |
| Weekly Target 5 | 484.38 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 1.2315 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.2739 times | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.6457 times | Fri 16 January 2026 | 480.10 (-4.65%) | 500.00 | 465.00 - 534.00 | 0.7517 times | Fri 09 January 2026 | 503.50 (-5.6%) | 640.00 | 496.25 - 640.00 | 0.5067 times | Fri 02 January 2026 | 533.35 (-0.76%) | 534.80 | 525.00 - 542.25 | 0.3417 times | Fri 26 December 2025 | 537.45 (0.13%) | 541.25 | 508.20 - 558.90 | 1.1443 times | Fri 19 December 2025 | 536.75 (-4.7%) | 562.00 | 530.60 - 583.85 | 0.8845 times | Fri 12 December 2025 | 563.25 (10.1%) | 509.10 | 467.00 - 573.00 | 2.9472 times | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 1.2728 times | Fri 28 November 2025 | 571.35 (-5.23%) | 578.00 | 568.40 - 603.55 | 1.1278 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 358.58 and 427.58
| Monthly Target 1 | 346.38 |
| Monthly Target 2 | 370.77 |
| Monthly Target 3 | 415.38333333333 |
| Monthly Target 4 | 439.77 |
| Monthly Target 5 | 484.38 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 0.0915 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1725 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4787 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6075 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.7059 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.3101 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5144 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9543 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3726 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7925 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2832 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 427.75 |
| 12 day DMA | 438.59 |
| 20 day DMA | 453.82 |
| 35 day DMA | 488.21 |
| 50 day DMA | 506.19 |
| 100 day DMA | 534.78 |
| 150 day DMA | 516.53 |
| 200 day DMA | 487.1 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.57 | 434.78 | 443.75 |
| 12 day EMA | 438.64 | 446.55 | 451.95 |
| 20 day EMA | 454.64 | 460.9 | 465.53 |
| 35 day EMA | 479.14 | 484.08 | 488.04 |
| 50 day EMA | 505.58 | 510.09 | 513.89 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.75 | 435.54 | 442.38 |
| 12 day SMA | 438.59 | 443.3 | 445.56 |
| 20 day SMA | 453.82 | 460.04 | 465.7 |
| 35 day SMA | 488.21 | 492.69 | 496.97 |
| 50 day SMA | 506.19 | 510.1 | 513.45 |
| 100 day SMA | 534.78 | 535.73 | 536.6 |
| 150 day SMA | 516.53 | 517.14 | 517.68 |
| 200 day SMA | 487.1 | 486.97 | 486.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.