Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 522.33 and 545.03
| Daily Target 1 | 517.52 |
| Daily Target 2 | 527.13 |
| Daily Target 3 | 540.21666666667 |
| Daily Target 4 | 549.83 |
| Daily Target 5 | 562.92 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 536.75 (-2.53%) | 545.00 | 530.60 - 553.30 | 0.4216 times | Thu 18 December 2025 | 550.70 (-0.23%) | 546.85 | 546.70 - 567.95 | 0.4202 times | Wed 17 December 2025 | 551.95 (-2.55%) | 559.40 | 541.15 - 564.90 | 0.2197 times | Tue 16 December 2025 | 566.40 (-2%) | 573.00 | 559.80 - 574.65 | 0.3243 times | Mon 15 December 2025 | 577.95 (2.61%) | 562.00 | 553.30 - 583.85 | 0.9226 times | Fri 12 December 2025 | 563.25 (2.09%) | 552.00 | 549.20 - 565.00 | 0.6282 times | Thu 11 December 2025 | 551.70 (5.59%) | 573.00 | 529.55 - 573.00 | 0.804 times | Wed 10 December 2025 | 522.50 (-1.7%) | 544.70 | 517.95 - 544.70 | 1.3688 times | Tue 09 December 2025 | 531.55 (12.64%) | 482.80 | 467.00 - 544.05 | 2.461 times | Mon 08 December 2025 | 471.90 (-7.76%) | 509.10 | 470.70 - 509.10 | 2.4298 times | Fri 05 December 2025 | 511.60 (-3.87%) | 532.25 | 508.00 - 532.25 | 0.7975 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 507.05 and 560.3
| Weekly Target 1 | 497.15 |
| Weekly Target 2 | 516.95 |
| Weekly Target 3 | 550.4 |
| Weekly Target 4 | 570.2 |
| Weekly Target 5 | 603.65 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 536.75 (-4.7%) | 562.00 | 530.60 - 583.85 | 0.531 times | Fri 12 December 2025 | 563.25 (10.1%) | 509.10 | 467.00 - 573.00 | 1.7695 times | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 0.7642 times | Fri 28 November 2025 | 571.35 (-5.23%) | 578.00 | 568.40 - 603.55 | 0.6771 times | Fri 21 November 2025 | 602.90 (-4.89%) | 640.30 | 597.50 - 652.25 | 0.8567 times | Fri 14 November 2025 | 633.90 (10.63%) | 574.70 | 561.05 - 638.00 | 2.2111 times | Fri 07 November 2025 | 573.00 (0.32%) | 587.95 | 559.45 - 606.00 | 1.024 times | Fri 31 October 2025 | 571.20 (4.12%) | 538.55 | 530.15 - 583.00 | 0.7581 times | Thu 23 October 2025 | 548.60 (1.52%) | 550.00 | 530.90 - 574.00 | 0.3116 times | Fri 17 October 2025 | 540.40 (-2.87%) | 548.10 | 533.35 - 569.45 | 1.0968 times | Fri 10 October 2025 | 556.35 (0.54%) | 550.05 | 530.20 - 585.00 | 2.9354 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 443.33 and 560.43
| Monthly Target 1 | 412.18 |
| Monthly Target 2 | 474.47 |
| Monthly Target 3 | 529.28333333333 |
| Monthly Target 4 | 591.57 |
| Monthly Target 5 | 646.38 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 536.75 (-6.06%) | 563.15 | 467.00 - 584.10 | 0.3764 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.5857 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.7008 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.2864 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5108 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9474 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3556 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7868 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2811 times | Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.1689 times | Fri 28 February 2025 | 318.35 (-12.17%) | 350.05 | 314.30 - 361.50 | 0.3504 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 556.75 |
| 12 day DMA | 539.04 |
| 20 day DMA | 553.38 |
| 35 day DMA | 570.27 |
| 50 day DMA | 564.65 |
| 100 day DMA | 530.07 |
| 150 day DMA | 503.43 |
| 200 day DMA | 459.46 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.52 | 554.4 | 556.25 |
| 12 day EMA | 550.53 | 553.04 | 553.46 |
| 20 day EMA | 554.66 | 556.54 | 557.15 |
| 35 day EMA | 556.2 | 557.35 | 557.74 |
| 50 day EMA | 562.1 | 563.13 | 563.64 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.75 | 562.05 | 562.25 |
| 12 day SMA | 539.04 | 540.45 | 542.24 |
| 20 day SMA | 553.38 | 556.69 | 560.08 |
| 35 day SMA | 570.27 | 571.18 | 570.8 |
| 50 day SMA | 564.65 | 564.95 | 565.01 |
| 100 day SMA | 530.07 | 529.54 | 528.94 |
| 150 day SMA | 503.43 | 502.09 | 500.58 |
| 200 day SMA | 459.46 | 458.47 | 457.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.