Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1076.22 and 1076.24
| Daily Target 1 | 1076.22 |
| Daily Target 2 | 1076.22 |
| Daily Target 3 | 1076.2366666667 |
| Daily Target 4 | 1076.24 |
| Daily Target 5 | 1076.26 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1076.23 (0.01%) | 1076.23 | 1076.23 - 1076.25 | 1.6076 times |
| Fri 06 June 2025 | 1076.10 (0.04%) | 1076.09 | 1076.08 - 1076.10 | 0.5098 times |
| Thu 05 June 2025 | 1075.64 (0.01%) | 1075.64 | 1075.64 - 1075.66 | 0.4603 times |
| Wed 04 June 2025 | 1075.49 (0.01%) | 1075.49 | 1075.47 - 1075.50 | 0.886 times |
| Tue 03 June 2025 | 1075.34 (0.02%) | 1075.35 | 1075.32 - 1075.35 | 1.373 times |
| Mon 02 June 2025 | 1075.17 (0.01%) | 1075.19 | 1075.17 - 1075.19 | 1.3433 times |
| Fri 30 May 2025 | 1075.01 (0.04%) | 1075.02 | 1075.01 - 1075.03 | 0.3248 times |
| Thu 29 May 2025 | 1074.54 (0.01%) | 1074.55 | 1074.52 - 1074.55 | 1.4934 times |
| Wed 28 May 2025 | 1074.39 (0.01%) | 1074.37 | 1074.37 - 1074.39 | 0.0797 times |
| Tue 27 May 2025 | 1074.23 (0.02%) | 1074.21 | 1074.21 - 1074.23 | 1.922 times |
| Mon 26 May 2025 | 1074.06 (0.01%) | 1074.03 | 1074.03 - 1074.07 | 0.448 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1076.22 and 1076.24
| Weekly Target 1 | 1076.22 |
| Weekly Target 2 | 1076.22 |
| Weekly Target 3 | 1076.2366666667 |
| Weekly Target 4 | 1076.24 |
| Weekly Target 5 | 1076.26 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1076.23 (0.01%) | 1076.23 | 1076.23 - 1076.25 | 0.6691 times |
| Fri 06 June 2025 | 1076.10 (0.1%) | 1075.19 | 1075.17 - 1076.10 | 1.9031 times |
| Fri 30 May 2025 | 1075.01 (0.1%) | 1074.03 | 1074.03 - 1075.03 | 1.7764 times |
| Fri 23 May 2025 | 1073.91 (0.11%) | 1072.93 | 1072.93 - 1073.91 | 0.5348 times |
| Fri 16 May 2025 | 1072.78 (0.09%) | 1071.82 | 1071.82 - 1072.80 | 0.4695 times |
| Fri 09 May 2025 | 1071.84 (0.12%) | 1070.71 | 1070.71 - 1071.84 | 3.2961 times |
| Fri 02 May 2025 | 1070.55 (0.1%) | 1069.58 | 1069.58 - 1075.00 | 0.2981 times |
| Fri 25 April 2025 | 1069.44 (0.11%) | 1068.46 | 1068.46 - 1069.45 | 0.5029 times |
| Thu 17 April 2025 | 1068.31 (0.09%) | 1067.50 | 1067.50 - 1068.31 | 0.4889 times |
| Fri 11 April 2025 | 1067.36 (0.12%) | 1066.39 | 1066.38 - 1067.36 | 0.0612 times |
| Fri 04 April 2025 | 1066.07 (0.08%) | 1065.23 | 1065.23 - 1066.07 | 0.2501 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1075.7 and 1076.78
| Monthly Target 1 | 1074.8 |
| Monthly Target 2 | 1075.52 |
| Monthly Target 3 | 1075.8833333333 |
| Monthly Target 4 | 1076.6 |
| Monthly Target 5 | 1076.96 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1076.23 (0.11%) | 1075.19 | 1075.17 - 1076.25 | 0.4236 times |
| Fri 30 May 2025 | 1075.01 (0.46%) | 1070.57 | 1070.55 - 1075.03 | 1.0155 times |
| Wed 30 April 2025 | 1070.08 (0.45%) | 1065.23 | 1065.23 - 1075.00 | 0.2489 times |
| Fri 28 March 2025 | 1065.24 (0.49%) | 1060.22 | 1060.20 - 1065.25 | 0.7263 times |
| Fri 28 February 2025 | 1060.04 (0.46%) | 1055.39 | 1055.39 - 1060.04 | 0.9358 times |
| Fri 31 January 2025 | 1055.19 (0.56%) | 1049.47 | 1049.47 - 1055.21 | 1.8189 times |
| Tue 31 December 2024 | 1049.30 (0.52%) | 1044.08 | 1044.08 - 1049.32 | 0.2718 times |
| Fri 29 November 2024 | 1043.92 (0.47%) | 1039.00 | 1039.00 - 1043.93 | 0.2866 times |
| Thu 31 October 2024 | 1039.00 (0.56%) | 1022.00 | 1022.00 - 1039.02 | 0.6639 times |
| Mon 30 September 2024 | 1033.19 (0.48%) | 1028.38 | 1005.00 - 1045.34 | 3.6089 times |
| Fri 30 August 2024 | 1028.23 (0.53%) | 1022.95 | 1022.95 - 1028.23 | 1.4047 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1075.76 |
| 12 day DMA | 1075.01 |
| 20 day DMA | 1074.1 |
| 35 day DMA | 1072.38 |
| 50 day DMA | 1070.25 |
| 100 day DMA | 1063.34 |
| 150 day DMA | 1056.75 |
| 200 day DMA | 1050.24 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.78 | 1075.55 | 1075.28 |
| 12 day EMA | 1074.99 | 1074.76 | 1074.52 |
| 20 day EMA | 1074.05 | 1073.82 | 1073.58 |
| 35 day EMA | 1072.08 | 1071.84 | 1071.59 |
| 50 day EMA | 1070.14 | 1069.89 | 1069.64 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.76 | 1075.55 | 1075.33 |
| 12 day SMA | 1075.01 | 1074.78 | 1074.54 |
| 20 day SMA | 1074.1 | 1073.88 | 1073.67 |
| 35 day SMA | 1072.38 | 1072.14 | 1071.89 |
| 50 day SMA | 1070.25 | 1069.98 | 1069.71 |
| 100 day SMA | 1063.34 | 1063.08 | 1062.82 |
| 150 day SMA | 1056.75 | 1056.48 | 1056.22 |
| 200 day SMA | 1050.24 | 1049.98 | 1049.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.