Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1010.46 and 1010.46
| Daily Target 1 | 1010.46 |
| Daily Target 2 | 1010.46 |
| Daily Target 3 | 1010.46 |
| Daily Target 4 | 1010.46 |
| Daily Target 5 | 1010.46 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 1010.46 (0%) | 1010.46 | 1010.46 - 1010.46 | 0.304 times | Fri 17 May 2024 | 1010.44 (0.07%) | 1010.00 | 1010.00 - 1010.46 | 5.6296 times | Thu 16 May 2024 | 1009.77 (0.02%) | 1009.77 | 1009.77 - 1009.77 | 4.0546 times | Wed 15 May 2024 | 1009.59 (0.02%) | 1009.59 | 1009.59 - 1009.59 | 0.0103 times | Tue 14 May 2024 | 1009.42 (0.01%) | 1009.42 | 1009.42 - 1009.42 | 0.0001 times | Mon 13 May 2024 | 1009.27 (0.02%) | 1009.27 | 1009.27 - 1009.27 | 0.0001 times | Fri 10 May 2024 | 1009.10 (0.05%) | 1009.10 | 1009.10 - 1009.10 | 0.0001 times | Thu 09 May 2024 | 1008.58 (0.02%) | 1008.58 | 1008.58 - 1008.58 | 0.0001 times | Wed 08 May 2024 | 1008.38 (0.01%) | 1008.38 | 1008.38 - 1008.38 | 0.0013 times | Tue 07 May 2024 | 1008.23 (0.08%) | 1008.23 | 1008.23 - 1008.23 | 0.0001 times | Thu 02 May 2024 | 1007.39 (0.01%) | 1007.39 | 1007.39 - 1007.39 | 0.0041 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1009.87 and 1011.06
| Weekly Target 1 | 1008.87 |
| Weekly Target 2 | 1009.67 |
| Weekly Target 3 | 1010.0633333333 |
| Weekly Target 4 | 1010.86 |
| Weekly Target 5 | 1011.25 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 1010.46 (0.13%) | 1009.27 | 1009.27 - 1010.46 | 0.6739 times | Fri 10 May 2024 | 1009.10 (0.17%) | 1008.23 | 1008.23 - 1009.10 | 0.0001 times | Thu 02 May 2024 | 1007.39 (0.14%) | 1006.90 | 1006.88 - 1007.39 | 3.0183 times | Wed 24 April 2024 | 1006.03 (0%) | 1005.69 | 1005.69 - 1006.03 | 0.3078 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1008.93 and 1012
| Monthly Target 1 | 1006.37 |
| Monthly Target 2 | 1008.41 |
| Monthly Target 3 | 1009.4366666667 |
| Monthly Target 4 | 1011.48 |
| Monthly Target 5 | 1012.51 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 1010.46 (0.32%) | 1007.39 | 1007.39 - 1010.46 | 0.2819 times | Tue 30 April 2024 | 1007.24 (0%) | 1003.17 | 1003.17 - 1007.24 | 1.7181 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1009.94 |
| 12 day DMA | 1008.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.96 | 1009.71 | 1009.34 |
| 12 day EMA | 1008.77 | 1008.46 | 1008.1 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.94 | 1009.7 | 1009.43 |
| 12 day SMA | 1008.99 | 1008.69 | 1008.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.