Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1104.38 and 1104.4
| Daily Target 1 | 1104.36 |
| Daily Target 2 | 1104.38 |
| Daily Target 3 | 1104.3833333333 |
| Daily Target 4 | 1104.4 |
| Daily Target 5 | 1104.4 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1104.39 (0.04%) | 1104.37 | 1104.37 - 1104.39 | 0.8415 times | Thu 11 December 2025 | 1103.94 (0.01%) | 1103.94 | 1103.94 - 1103.94 | 0.0337 times | Wed 10 December 2025 | 1103.79 (0.01%) | 1103.81 | 1103.79 - 1103.81 | 0.1351 times | Tue 09 December 2025 | 1103.66 (0.01%) | 1103.66 | 1103.65 - 1103.66 | 0.515 times | Mon 08 December 2025 | 1103.50 (0.01%) | 1103.50 | 1103.50 - 1103.51 | 0.3804 times | Fri 05 December 2025 | 1103.38 (0.04%) | 1103.38 | 1103.36 - 1103.38 | 4.663 times | Thu 04 December 2025 | 1102.93 (0.01%) | 1102.93 | 1102.93 - 1102.95 | 0.4316 times | Wed 03 December 2025 | 1102.80 (0.01%) | 1102.80 | 1102.78 - 1102.80 | 1.1037 times | Tue 02 December 2025 | 1102.64 (0.01%) | 1102.65 | 1102.63 - 1102.65 | 0.4906 times | Mon 01 December 2025 | 1102.50 (0.01%) | 1102.48 | 1102.48 - 1102.50 | 1.4053 times | Fri 28 November 2025 | 1102.35 (0.04%) | 1102.35 | 1102.33 - 1102.35 | 2.3547 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1103.95 and 1104.84
| Weekly Target 1 | 1103.2 |
| Weekly Target 2 | 1103.8 |
| Weekly Target 3 | 1104.0933333333 |
| Weekly Target 4 | 1104.69 |
| Weekly Target 5 | 1104.98 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1104.39 (0.09%) | 1103.50 | 1103.50 - 1104.39 | 0.3008 times | Fri 05 December 2025 | 1103.38 (0.09%) | 1102.48 | 1102.48 - 1103.38 | 1.2775 times | Fri 28 November 2025 | 1102.35 (0.1%) | 1101.44 | 1101.43 - 1102.35 | 1.1468 times | Fri 21 November 2025 | 1101.27 (0.1%) | 1100.39 | 1100.37 - 1101.29 | 1.2514 times | Fri 14 November 2025 | 1100.22 (0.09%) | 1099.32 | 1099.32 - 1100.24 | 0.9489 times | Fri 07 November 2025 | 1099.19 (0.09%) | 1098.32 | 1098.29 - 1099.20 | 0.4087 times | Fri 31 October 2025 | 1098.17 (0.14%) | 1097.21 | 1097.21 - 1098.17 | 1.1056 times | Thu 23 October 2025 | 1096.60 (0.06%) | 1096.44 | 1096.44 - 1096.61 | 0.3849 times | Fri 17 October 2025 | 1095.99 (0.1%) | 1095.08 | 1095.06 - 1095.99 | 0.5643 times | Fri 10 October 2025 | 1094.90 (0.1%) | 1093.99 | 1093.99 - 1094.92 | 2.6112 times | Fri 03 October 2025 | 1093.86 (0.1%) | 1092.94 | 1092.94 - 1093.86 | 1.6041 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1103.44 and 1105.35
| Monthly Target 1 | 1101.84 |
| Monthly Target 2 | 1103.12 |
| Monthly Target 3 | 1103.7533333333 |
| Monthly Target 4 | 1105.03 |
| Monthly Target 5 | 1105.66 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1104.39 (0.19%) | 1102.48 | 1102.48 - 1104.39 | 0.1749 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.4163 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.6472 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.7286 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.7448 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 3.8437 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.5312 times | Fri 30 May 2025 | 1075.01 (0.46%) | 1070.57 | 1070.55 - 1075.03 | 0.9761 times | Wed 30 April 2025 | 1070.08 (0.45%) | 1065.23 | 1065.23 - 1075.00 | 0.2393 times | Fri 28 March 2025 | 1065.24 (0.49%) | 1060.22 | 1060.20 - 1065.25 | 0.6981 times | Fri 28 February 2025 | 1060.04 (0.46%) | 1055.39 | 1055.39 - 1060.04 | 0.8994 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1103.86 |
| 12 day DMA | 1103.15 |
| 20 day DMA | 1102.29 |
| 35 day DMA | 1100.57 |
| 50 day DMA | 1098.77 |
| 100 day DMA | 1093.03 |
| 150 day DMA | 1087.51 |
| 200 day DMA | 1081.52 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.87 | 1103.61 | 1103.44 |
| 12 day EMA | 1103.13 | 1102.9 | 1102.71 |
| 20 day EMA | 1102.24 | 1102.01 | 1101.81 |
| 35 day EMA | 1100.51 | 1100.28 | 1100.06 |
| 50 day EMA | 1098.74 | 1098.51 | 1098.29 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.86 | 1103.65 | 1103.45 |
| 12 day SMA | 1103.15 | 1102.93 | 1102.73 |
| 20 day SMA | 1102.29 | 1102.06 | 1101.84 |
| 35 day SMA | 1100.57 | 1100.34 | 1100.11 |
| 50 day SMA | 1098.77 | 1098.54 | 1098.31 |
| 100 day SMA | 1093.03 | 1092.8 | 1092.58 |
| 150 day SMA | 1087.51 | 1087.29 | 1087.07 |
| 200 day SMA | 1081.52 | 1081.28 | 1081.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.