Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1113.49 and 1113.51
| Daily Target 1 | 1113.47 |
| Daily Target 2 | 1113.49 |
| Daily Target 3 | 1113.4933333333 |
| Daily Target 4 | 1113.51 |
| Daily Target 5 | 1113.51 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1113.50 (0.04%) | 1113.50 | 1113.48 - 1113.50 | 0.2598 times | Thu 12 February 2026 | 1113.08 (0.01%) | 1113.06 | 1113.06 - 1113.08 | 0.495 times | Wed 11 February 2026 | 1112.93 (0.01%) | 1112.94 | 1112.92 - 1112.94 | 0.1251 times | Tue 10 February 2026 | 1112.81 (0.01%) | 1112.79 | 1112.79 - 1112.81 | 2.1887 times | Mon 09 February 2026 | 1112.69 (0.01%) | 1112.67 | 1112.67 - 1112.69 | 2.7713 times | Fri 06 February 2026 | 1112.55 (0.03%) | 1112.54 | 1112.54 - 1112.55 | 0.1965 times | Thu 05 February 2026 | 1112.20 (0.01%) | 1112.20 | 1112.18 - 1112.20 | 0.249 times | Wed 04 February 2026 | 1112.07 (0.01%) | 1112.08 | 1112.06 - 1112.08 | 1.9097 times | Tue 03 February 2026 | 1111.95 (0.01%) | 1111.95 | 1111.94 - 1111.96 | 1.7593 times | Mon 02 February 2026 | 1111.81 (0.01%) | 1111.81 | 1111.81 - 1111.83 | 0.0455 times | Sun 01 February 2026 | 1111.67 (-0%) | 1111.69 | 1111.67 - 1111.69 | 0.1926 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1113.09 and 1113.92
| Weekly Target 1 | 1112.39 |
| Weekly Target 2 | 1112.95 |
| Weekly Target 3 | 1113.2233333333 |
| Weekly Target 4 | 1113.78 |
| Weekly Target 5 | 1114.05 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1113.50 (0.09%) | 1112.67 | 1112.67 - 1113.50 | 0.7496 times | Fri 06 February 2026 | 1112.55 (0.08%) | 1111.69 | 1111.67 - 1112.55 | 0.5587 times | Fri 30 January 2026 | 1111.69 (0.08%) | 1110.93 | 1110.93 - 1111.69 | 1.2706 times | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.78 | 1.6451 times | Fri 16 January 2026 | 1109.60 (0.09%) | 1108.70 | 1108.70 - 1109.60 | 1.9117 times | Fri 09 January 2026 | 1108.55 (0.09%) | 1107.66 | 1107.65 - 1108.57 | 1.3339 times | Fri 02 January 2026 | 1107.52 (0.09%) | 1106.63 | 1106.61 - 1107.53 | 1.6015 times | Fri 26 December 2025 | 1106.48 (0.1%) | 1105.55 | 1105.55 - 1106.48 | 0.137 times | Fri 19 December 2025 | 1105.40 (0.09%) | 1104.51 | 1104.51 - 1105.42 | 0.5189 times | Fri 12 December 2025 | 1104.39 (0.09%) | 1103.50 | 1103.50 - 1104.39 | 0.2731 times | Fri 05 December 2025 | 1103.38 (0.09%) | 1102.48 | 1102.48 - 1103.38 | 1.1599 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1112.59 and 1114.42
| Monthly Target 1 | 1111.06 |
| Monthly Target 2 | 1112.28 |
| Monthly Target 3 | 1112.89 |
| Monthly Target 4 | 1114.11 |
| Monthly Target 5 | 1114.72 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1113.50 (0.16%) | 1111.69 | 1111.67 - 1113.50 | 0.1545 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.8497 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.3137 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.4866 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.6261 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.7048 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.7205 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 3.7185 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.4813 times | Fri 30 May 2025 | 1075.01 (0.46%) | 1070.57 | 1070.55 - 1075.03 | 0.9443 times | Wed 30 April 2025 | 1070.08 (0.45%) | 1065.23 | 1065.23 - 1075.00 | 0.2315 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1113 |
| 12 day DMA | 1112.41 |
| 20 day DMA | 1111.64 |
| 35 day DMA | 1110.02 |
| 50 day DMA | 1108.36 |
| 100 day DMA | 1102.84 |
| 150 day DMA | 1097.22 |
| 200 day DMA | 1091.71 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.02 | 1112.78 | 1112.63 |
| 12 day EMA | 1112.36 | 1112.15 | 1111.98 |
| 20 day EMA | 1111.55 | 1111.35 | 1111.17 |
| 35 day EMA | 1109.97 | 1109.76 | 1109.56 |
| 50 day EMA | 1108.33 | 1108.12 | 1107.92 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113 | 1112.81 | 1112.64 |
| 12 day SMA | 1112.41 | 1112.22 | 1112.06 |
| 20 day SMA | 1111.64 | 1111.45 | 1111.25 |
| 35 day SMA | 1110.02 | 1109.8 | 1109.59 |
| 50 day SMA | 1108.36 | 1108.14 | 1107.93 |
| 100 day SMA | 1102.84 | 1102.62 | 1102.4 |
| 150 day SMA | 1097.22 | 1097 | 1096.78 |
| 200 day SMA | 1091.71 | 1091.49 | 1091.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.