Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1106.77 and 1106.79
| Daily Target 1 | 1106.75 |
| Daily Target 2 | 1106.76 |
| Daily Target 3 | 1106.77 |
| Daily Target 4 | 1106.78 |
| Daily Target 5 | 1106.79 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1106.77 (0.01%) | 1106.76 | 1106.76 - 1106.78 | 3.4648 times | Mon 29 December 2025 | 1106.63 (0.01%) | 1106.63 | 1106.61 - 1106.63 | 0.891 times | Fri 26 December 2025 | 1106.48 (0.04%) | 1106.46 | 1106.46 - 1106.48 | 0.3654 times | Wed 24 December 2025 | 1106.00 (0.03%) | 1106.00 | 1106.00 - 1106.02 | 0.4476 times | Tue 23 December 2025 | 1105.72 (0.02%) | 1105.72 | 1105.70 - 1105.72 | 0.4368 times | Mon 22 December 2025 | 1105.55 (0.01%) | 1105.55 | 1105.55 - 1105.57 | 0.0402 times | Fri 19 December 2025 | 1105.40 (0.04%) | 1105.42 | 1105.40 - 1105.42 | 0.1961 times | Thu 18 December 2025 | 1104.96 (0.01%) | 1104.98 | 1104.96 - 1104.98 | 0.5568 times | Wed 17 December 2025 | 1104.81 (0.01%) | 1104.83 | 1104.81 - 1104.83 | 3.2758 times | Tue 16 December 2025 | 1104.67 (0.01%) | 1104.66 | 1104.66 - 1104.68 | 0.3254 times | Mon 15 December 2025 | 1104.51 (0.01%) | 1104.51 | 1104.51 - 1104.53 | 0.5315 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1106.69 and 1106.86
| Weekly Target 1 | 1106.55 |
| Weekly Target 2 | 1106.66 |
| Weekly Target 3 | 1106.72 |
| Weekly Target 4 | 1106.83 |
| Weekly Target 5 | 1106.89 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1106.77 (0.03%) | 1106.63 | 1106.61 - 1106.78 | 0.6642 times | Fri 26 December 2025 | 1106.48 (0.1%) | 1105.55 | 1105.55 - 1106.48 | 0.1967 times | Fri 19 December 2025 | 1105.40 (0.09%) | 1104.51 | 1104.51 - 1105.42 | 0.745 times | Fri 12 December 2025 | 1104.39 (0.09%) | 1103.50 | 1103.50 - 1104.39 | 0.3921 times | Fri 05 December 2025 | 1103.38 (0.09%) | 1102.48 | 1102.48 - 1103.38 | 1.6652 times | Fri 28 November 2025 | 1102.35 (0.1%) | 1101.44 | 1101.43 - 1102.35 | 1.4949 times | Fri 21 November 2025 | 1101.27 (0.1%) | 1100.39 | 1100.37 - 1101.29 | 1.6312 times | Fri 14 November 2025 | 1100.22 (0.09%) | 1099.32 | 1099.32 - 1100.24 | 1.2369 times | Fri 07 November 2025 | 1099.19 (0.09%) | 1098.32 | 1098.29 - 1099.20 | 0.5327 times | Fri 31 October 2025 | 1098.17 (0.14%) | 1097.21 | 1097.21 - 1098.17 | 1.4412 times | Thu 23 October 2025 | 1096.60 (0.06%) | 1096.44 | 1096.44 - 1096.61 | 0.5018 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1104.63 and 1108.93
| Monthly Target 1 | 1101.04 |
| Monthly Target 2 | 1103.91 |
| Monthly Target 3 | 1105.3433333333 |
| Monthly Target 4 | 1108.21 |
| Monthly Target 5 | 1109.64 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1106.77 (0.4%) | 1102.48 | 1102.48 - 1106.78 | 0.3073 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.4107 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.6385 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.7187 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.7348 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 3.7919 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.5106 times | Fri 30 May 2025 | 1075.01 (0.46%) | 1070.57 | 1070.55 - 1075.03 | 0.9629 times | Wed 30 April 2025 | 1070.08 (0.45%) | 1065.23 | 1065.23 - 1075.00 | 0.236 times | Fri 28 March 2025 | 1065.24 (0.49%) | 1060.22 | 1060.20 - 1065.25 | 0.6887 times | Fri 28 February 2025 | 1060.04 (0.46%) | 1055.39 | 1055.39 - 1060.04 | 0.8873 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1106.32 |
| 12 day DMA | 1105.49 |
| 20 day DMA | 1104.63 |
| 35 day DMA | 1103.01 |
| 50 day DMA | 1101.29 |
| 100 day DMA | 1095.52 |
| 150 day DMA | 1089.96 |
| 200 day DMA | 1084.14 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.33 | 1106.11 | 1105.85 |
| 12 day EMA | 1105.53 | 1105.3 | 1105.06 |
| 20 day EMA | 1104.63 | 1104.4 | 1104.17 |
| 35 day EMA | 1102.95 | 1102.72 | 1102.49 |
| 50 day EMA | 1101.26 | 1101.04 | 1100.81 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.32 | 1106.08 | 1105.83 |
| 12 day SMA | 1105.49 | 1105.26 | 1105.02 |
| 20 day SMA | 1104.63 | 1104.41 | 1104.2 |
| 35 day SMA | 1103.01 | 1102.8 | 1102.57 |
| 50 day SMA | 1101.29 | 1101.06 | 1100.83 |
| 100 day SMA | 1095.52 | 1095.29 | 1095.06 |
| 150 day SMA | 1089.96 | 1089.73 | 1089.51 |
| 200 day SMA | 1084.14 | 1083.9 | 1083.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.