Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1062.9 and 1062.92
| Daily Target 1 | 1062.9 |
| Daily Target 2 | 1062.9 |
| Daily Target 3 | 1062.9166666667 |
| Daily Target 4 | 1062.92 |
| Daily Target 5 | 1062.94 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1062.91 (0.02%) | 1062.91 | 1062.91 - 1062.93 | 5.5794 times | Tue 18 March 2025 | 1062.74 (0.02%) | 1062.75 | 1062.73 - 1062.75 | 0.3865 times | Mon 17 March 2025 | 1062.56 (0.02%) | 1062.57 | 1062.56 - 1062.58 | 0.4918 times | Thu 13 March 2025 | 1062.38 (0.06%) | 1062.38 | 1062.38 - 1062.40 | 0.2823 times | Wed 12 March 2025 | 1061.72 (0.02%) | 1061.70 | 1061.70 - 1061.72 | 1.8468 times | Tue 11 March 2025 | 1061.52 (0.02%) | 1061.52 | 1061.52 - 1061.52 | 0.0611 times | Mon 10 March 2025 | 1061.35 (0.01%) | 1061.35 | 1061.35 - 1061.37 | 0.2068 times | Fri 07 March 2025 | 1061.20 (0.05%) | 1061.18 | 1061.18 - 1061.20 | 0.1933 times | Thu 06 March 2025 | 1060.69 (0.02%) | 1060.69 | 1060.69 - 1060.69 | 0.0496 times | Wed 05 March 2025 | 1060.52 (0.01%) | 1060.52 | 1060.52 - 1060.54 | 0.9026 times | Tue 04 March 2025 | 1060.37 (0.01%) | 1060.37 | 1060.36 - 1060.38 | 0.7153 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1062.74 and 1063.11
| Weekly Target 1 | 1062.43 |
| Weekly Target 2 | 1062.67 |
| Weekly Target 3 | 1062.8 |
| Weekly Target 4 | 1063.04 |
| Weekly Target 5 | 1063.17 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1062.91 (0.05%) | 1062.57 | 1062.56 - 1062.93 | 0.8089 times | Thu 13 March 2025 | 1062.38 (0.11%) | 1061.35 | 1061.35 - 1062.40 | 0.3002 times | Fri 07 March 2025 | 1061.20 (0.11%) | 1060.22 | 1060.20 - 1061.20 | 1.0476 times | Fri 28 February 2025 | 1060.04 (0.11%) | 1058.84 | 1058.84 - 1060.04 | 0.2949 times | Fri 21 February 2025 | 1058.84 (0.11%) | 1057.80 | 1057.79 - 1058.84 | 0.7627 times | Fri 14 February 2025 | 1057.63 (0.12%) | 1056.57 | 1056.57 - 1057.63 | 0.6151 times | Fri 07 February 2025 | 1056.40 (0.11%) | 1055.39 | 1055.39 - 1056.42 | 2.491 times | Fri 31 January 2025 | 1055.19 (0.12%) | 1054.12 | 1054.12 - 1055.21 | 0.7226 times | Fri 24 January 2025 | 1053.96 (0.12%) | 1052.85 | 1052.85 - 1053.96 | 1.8281 times | Fri 17 January 2025 | 1052.68 (0.12%) | 1051.62 | 1051.62 - 1052.69 | 1.1288 times | Fri 10 January 2025 | 1051.46 (0.12%) | 1050.32 | 1050.32 - 1051.46 | 1.7701 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1061.56 and 1064.29
| Monthly Target 1 | 1059.28 |
| Monthly Target 2 | 1061.1 |
| Monthly Target 3 | 1062.0133333333 |
| Monthly Target 4 | 1063.83 |
| Monthly Target 5 | 1064.74 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1062.91 (0.27%) | 1060.22 | 1060.20 - 1062.93 | 0.4222 times | Fri 28 February 2025 | 1060.04 (0.46%) | 1055.39 | 1055.39 - 1060.04 | 0.815 times | Fri 31 January 2025 | 1055.19 (0.56%) | 1049.47 | 1049.47 - 1055.21 | 1.5842 times | Tue 31 December 2024 | 1049.30 (0.52%) | 1044.08 | 1044.08 - 1049.32 | 0.2367 times | Fri 29 November 2024 | 1043.92 (0.47%) | 1039.00 | 1039.00 - 1043.93 | 0.2496 times | Thu 31 October 2024 | 1039.00 (0.56%) | 1022.00 | 1022.00 - 1039.02 | 0.5783 times | Mon 30 September 2024 | 1033.19 (0.48%) | 1028.38 | 1005.00 - 1045.34 | 3.1433 times | Fri 30 August 2024 | 1028.23 (0.53%) | 1022.95 | 1022.95 - 1028.23 | 1.2235 times | Wed 31 July 2024 | 1022.80 (0.52%) | 1016.00 | 962.48 - 1022.80 | 1.5356 times | Fri 28 June 2024 | 1017.53 (0.48%) | 1013.03 | 1012.87 - 1058.62 | 0.2115 times | Fri 31 May 2024 | 1012.68 (0.54%) | 1007.39 | 1007.39 - 1012.70 | 0.7208 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1062.46 |
| 12 day DMA | 1061.52 |
| 20 day DMA | 1060.48 |
| 35 day DMA | 1058.57 |
| 50 day DMA | 1056.69 |
| 100 day DMA | 1050.25 |
| 150 day DMA | 1043.82 |
| 200 day DMA | 1037.44 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.44 | 1062.21 | 1061.95 |
| 12 day EMA | 1061.53 | 1061.28 | 1061.01 |
| 20 day EMA | 1060.49 | 1060.24 | 1059.98 |
| 35 day EMA | 1058.59 | 1058.34 | 1058.08 |
| 50 day EMA | 1056.7 | 1056.45 | 1056.19 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.46 | 1062.18 | 1061.91 |
| 12 day SMA | 1061.52 | 1061.28 | 1061.01 |
| 20 day SMA | 1060.48 | 1060.22 | 1059.97 |
| 35 day SMA | 1058.57 | 1058.32 | 1058.07 |
| 50 day SMA | 1056.69 | 1056.44 | 1056.19 |
| 100 day SMA | 1050.25 | 1050 | 1049.74 |
| 150 day SMA | 1043.82 | 1043.57 | 1043.31 |
| 200 day SMA | 1037.44 | 1037.18 | 1036.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.