Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1127.96 and 1127.98
| Daily Target 1 | 1127.94 |
| Daily Target 2 | 1127.96 |
| Daily Target 3 | 1127.9633333333 |
| Daily Target 4 | 1127.98 |
| Daily Target 5 | 1127.98 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1127.97 (0.01%) | 1127.95 | 1127.95 - 1127.97 | 1.0669 times | Fri 22 May 2026 | 1127.81 (0.04%) | 1127.81 | 1127.79 - 1127.81 | 2.0513 times | Thu 21 May 2026 | 1127.33 (0.01%) | 1127.34 | 1127.33 - 1127.35 | 2.4189 times | Wed 20 May 2026 | 1127.18 (0.01%) | 1127.20 | 1127.18 - 1127.20 | 0.8002 times | Tue 19 May 2026 | 1127.05 (0.01%) | 1127.03 | 1127.03 - 1127.05 | 1.2027 times | Mon 18 May 2026 | 1126.90 (0.01%) | 1126.91 | 1126.89 - 1126.91 | 0.0615 times | Fri 15 May 2026 | 1126.76 (0.04%) | 1126.74 | 1126.74 - 1126.76 | 0.5759 times | Thu 14 May 2026 | 1126.32 (0.02%) | 1126.32 | 1126.30 - 1126.32 | 0.3179 times | Wed 13 May 2026 | 1126.15 (0.01%) | 1126.17 | 1126.15 - 1126.17 | 0.1539 times | Tue 12 May 2026 | 1126.01 (0.01%) | 1126.02 | 1126.00 - 1126.02 | 1.3506 times | Mon 11 May 2026 | 1125.87 (0.01%) | 1125.85 | 1125.85 - 1125.87 | 0.4398 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1127.96 and 1127.98
| Weekly Target 1 | 1127.94 |
| Weekly Target 2 | 1127.96 |
| Weekly Target 3 | 1127.9633333333 |
| Weekly Target 4 | 1127.98 |
| Weekly Target 5 | 1127.98 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1127.97 (0.01%) | 1127.95 | 1127.95 - 1127.97 | 0.2448 times | Fri 22 May 2026 | 1127.81 (0.09%) | 1126.91 | 1126.89 - 1127.81 | 1.4993 times | Fri 15 May 2026 | 1126.76 (0.09%) | 1125.85 | 1125.85 - 1126.76 | 0.6512 times | Fri 08 May 2026 | 1125.71 (0.09%) | 1124.82 | 1124.82 - 1125.73 | 0.6395 times | Thu 30 April 2026 | 1124.70 (0.09%) | 1123.78 | 1123.78 - 1124.70 | 0.3724 times | Fri 24 April 2026 | 1123.64 (0.09%) | 1122.76 | 1122.76 - 1123.66 | 1.5108 times | Fri 17 April 2026 | 1122.64 (0.09%) | 1121.93 | 1121.91 - 1122.64 | 0.9911 times | Fri 10 April 2026 | 1121.63 (0.09%) | 1120.83 | 1120.80 - 1121.65 | 0.8909 times | Thu 02 April 2026 | 1120.66 (0.1%) | 1120.10 | 1120.08 - 1120.70 | 0.5735 times | Fri 27 March 2026 | 1119.53 (0.1%) | 1118.58 | 1118.58 - 1119.53 | 2.6266 times | Fri 20 March 2026 | 1118.45 (0.1%) | 1117.53 | 1117.53 - 1118.45 | 2.0715 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1126.4 and 1129.55
| Monthly Target 1 | 1123.77 |
| Monthly Target 2 | 1125.87 |
| Monthly Target 3 | 1126.92 |
| Monthly Target 4 | 1129.02 |
| Monthly Target 5 | 1130.07 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1127.97 (0.29%) | 1124.82 | 1124.82 - 1127.97 | 0.6965 times | Thu 30 April 2026 | 1124.70 (0.41%) | 1120.08 | 1120.08 - 1124.70 | 0.9563 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 1.6966 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.6196 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 1.3844 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.5112 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.7929 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 1.0201 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 1.1484 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 1.174 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 6.0589 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1127.47 |
| 12 day DMA | 1126.76 |
| 20 day DMA | 1125.89 |
| 35 day DMA | 1124.24 |
| 50 day DMA | 1122.44 |
| 100 day DMA | 1116.98 |
| 150 day DMA | 1111.56 |
| 200 day DMA | 1105.99 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.5 | 1127.27 | 1127 |
| 12 day EMA | 1126.74 | 1126.52 | 1126.28 |
| 20 day EMA | 1125.85 | 1125.63 | 1125.4 |
| 35 day EMA | 1124.15 | 1123.92 | 1123.69 |
| 50 day EMA | 1122.44 | 1122.21 | 1121.98 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.47 | 1127.25 | 1127.04 |
| 12 day SMA | 1126.76 | 1126.53 | 1126.31 |
| 20 day SMA | 1125.89 | 1125.67 | 1125.44 |
| 35 day SMA | 1124.24 | 1124.02 | 1123.8 |
| 50 day SMA | 1122.44 | 1122.21 | 1121.99 |
| 100 day SMA | 1116.98 | 1116.76 | 1116.54 |
| 150 day SMA | 1111.56 | 1111.34 | 1111.12 |
| 200 day SMA | 1105.99 | 1105.77 | 1105.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.