Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1066.05 and 1066.09
| Daily Target 1 | 1066.02 |
| Daily Target 2 | 1066.04 |
| Daily Target 3 | 1066.0566666667 |
| Daily Target 4 | 1066.08 |
| Daily Target 5 | 1066.1 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1066.07 (0.06%) | 1066.03 | 1066.03 - 1066.07 | 0.323 times |
| Wed 02 April 2025 | 1065.41 (0.02%) | 1065.42 | 1065.40 - 1065.42 | 0.1688 times |
| Tue 01 April 2025 | 1065.24 (0%) | 1065.23 | 1065.23 - 1065.25 | 0.4447 times |
| Fri 28 March 2025 | 1065.24 (0.11%) | 1065.21 | 1065.21 - 1065.25 | 0.3742 times |
| Wed 26 March 2025 | 1064.12 (0.01%) | 1064.12 | 1064.12 - 1064.14 | 0.818 times |
| Tue 25 March 2025 | 1063.97 (0.02%) | 1064.00 | 1063.95 - 1064.00 | 0.3068 times |
| Mon 24 March 2025 | 1063.80 (0.02%) | 1063.78 | 1063.78 - 1063.80 | 1.8284 times |
| Fri 21 March 2025 | 1063.60 (0.05%) | 1063.59 | 1063.59 - 1063.62 | 1.8761 times |
| Thu 20 March 2025 | 1063.08 (0.02%) | 1063.08 | 1063.08 - 1063.10 | 0.2888 times |
| Wed 19 March 2025 | 1062.91 (0.02%) | 1062.91 | 1062.91 - 1062.93 | 3.5712 times |
| Tue 18 March 2025 | 1062.74 (0.02%) | 1062.75 | 1062.73 - 1062.75 | 0.2474 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1065.65 and 1066.49
| Weekly Target 1 | 1064.95 |
| Weekly Target 2 | 1065.51 |
| Weekly Target 3 | 1065.79 |
| Weekly Target 4 | 1066.35 |
| Weekly Target 5 | 1066.63 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1066.07 (0.08%) | 1065.23 | 1065.23 - 1066.07 | 0.2208 times |
| Fri 28 March 2025 | 1065.24 (0.15%) | 1063.78 | 1063.78 - 1065.25 | 0.7845 times |
| Fri 21 March 2025 | 1063.60 (0.11%) | 1062.57 | 1062.56 - 1063.62 | 1.4848 times |
| Thu 13 March 2025 | 1062.38 (0.11%) | 1061.35 | 1061.35 - 1062.40 | 0.3617 times |
| Fri 07 March 2025 | 1061.20 (0.11%) | 1060.22 | 1060.20 - 1061.20 | 1.262 times |
| Fri 28 February 2025 | 1060.04 (0.11%) | 1058.84 | 1058.84 - 1060.04 | 0.3553 times |
| Fri 21 February 2025 | 1058.84 (0.11%) | 1057.80 | 1057.79 - 1058.84 | 0.9188 times |
| Fri 14 February 2025 | 1057.63 (0.12%) | 1056.57 | 1056.57 - 1057.63 | 0.741 times |
| Fri 07 February 2025 | 1056.40 (0.11%) | 1055.39 | 1055.39 - 1056.42 | 3.0007 times |
| Fri 31 January 2025 | 1055.19 (0.12%) | 1054.12 | 1054.12 - 1055.21 | 0.8705 times |
| Fri 24 January 2025 | 1053.96 (0.12%) | 1052.85 | 1052.85 - 1053.96 | 2.2022 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1065.65 and 1066.49
| Monthly Target 1 | 1064.95 |
| Monthly Target 2 | 1065.51 |
| Monthly Target 3 | 1065.79 |
| Monthly Target 4 | 1066.35 |
| Monthly Target 5 | 1066.63 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1066.07 (0.08%) | 1065.23 | 1065.23 - 1066.07 | 0.0358 times |
| Fri 28 March 2025 | 1065.24 (0.49%) | 1060.22 | 1060.20 - 1065.25 | 0.6304 times |
| Fri 28 February 2025 | 1060.04 (0.46%) | 1055.39 | 1055.39 - 1060.04 | 0.8122 times |
| Fri 31 January 2025 | 1055.19 (0.56%) | 1049.47 | 1049.47 - 1055.21 | 1.5788 times |
| Tue 31 December 2024 | 1049.30 (0.52%) | 1044.08 | 1044.08 - 1049.32 | 0.2359 times |
| Fri 29 November 2024 | 1043.92 (0.47%) | 1039.00 | 1039.00 - 1043.93 | 0.2487 times |
| Thu 31 October 2024 | 1039.00 (0.56%) | 1022.00 | 1022.00 - 1039.02 | 0.5763 times |
| Mon 30 September 2024 | 1033.19 (0.48%) | 1028.38 | 1005.00 - 1045.34 | 3.1324 times |
| Fri 30 August 2024 | 1028.23 (0.53%) | 1022.95 | 1022.95 - 1028.23 | 1.2193 times |
| Wed 31 July 2024 | 1022.80 (0.52%) | 1016.00 | 962.48 - 1022.80 | 1.5303 times |
| Fri 28 June 2024 | 1017.53 (0.48%) | 1013.03 | 1012.87 - 1058.62 | 0.2108 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1065.22 |
| 12 day DMA | 1064.06 |
| 20 day DMA | 1062.92 |
| 35 day DMA | 1060.94 |
| 50 day DMA | 1059.02 |
| 100 day DMA | 1052.6 |
| 150 day DMA | 1046.14 |
| 200 day DMA | 1039.78 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.25 | 1064.84 | 1064.55 |
| 12 day EMA | 1064.14 | 1063.79 | 1063.5 |
| 20 day EMA | 1063.02 | 1062.7 | 1062.42 |
| 35 day EMA | 1061.03 | 1060.73 | 1060.45 |
| 50 day EMA | 1059.08 | 1058.79 | 1058.52 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.22 | 1064.8 | 1064.47 |
| 12 day SMA | 1064.06 | 1063.75 | 1063.45 |
| 20 day SMA | 1062.92 | 1062.63 | 1062.36 |
| 35 day SMA | 1060.94 | 1060.66 | 1060.39 |
| 50 day SMA | 1059.02 | 1058.76 | 1058.49 |
| 100 day SMA | 1052.6 | 1052.33 | 1052.07 |
| 150 day SMA | 1046.14 | 1045.88 | 1045.62 |
| 200 day SMA | 1039.78 | 1039.52 | 1039.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.