Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 20.42 and 21.32
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.48 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.84 (3.32%) | 20.27 | 20.00 - 20.90 | 0.5668 times | Tue 23 December 2025 | 20.17 (-4.99%) | 21.01 | 20.17 - 22.20 | 1.5385 times | Mon 22 December 2025 | 21.23 (-0.66%) | 22.43 | 21.23 - 22.43 | 0.5668 times | Fri 19 December 2025 | 21.37 (2.15%) | 20.01 | 20.01 - 21.96 | 1.2146 times | Thu 18 December 2025 | 20.92 (-4.17%) | 21.15 | 20.74 - 21.15 | 1.0121 times | Wed 17 December 2025 | 21.83 (-9.98%) | 25.50 | 21.83 - 25.50 | 1.4575 times | Tue 16 December 2025 | 24.25 (3.63%) | 22.00 | 22.00 - 24.25 | 0.5668 times | Mon 15 December 2025 | 23.40 (-10%) | 24.25 | 23.40 - 24.25 | 1.4575 times | Fri 12 December 2025 | 26.00 (-1.59%) | 26.42 | 26.00 - 26.42 | 0.1619 times | Thu 11 December 2025 | 26.42 (-8.04%) | 28.87 | 25.86 - 28.87 | 1.4575 times | Wed 10 December 2025 | 28.73 (7.28%) | 28.90 | 28.72 - 28.90 | 0.2429 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 19.21 and 21.64
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.84 (-2.48%) | 22.43 | 20.00 - 22.43 | 0.7774 times | Fri 19 December 2025 | 21.37 (-17.81%) | 24.25 | 20.01 - 25.50 | 1.6608 times | Fri 12 December 2025 | 26.00 (-3.88%) | 25.75 | 24.35 - 28.90 | 1.0483 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 2.8151 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.5536 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.4594 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 1.3899 times | Fri 07 November 2025 | 47.05 (4.67%) | 44.95 | 44.50 - 50.99 | 0.3298 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.03 | 36.35 - 44.95 | 0.742 times | Thu 23 October 2025 | 42.42 (-3.59%) | 43.00 | 42.42 - 43.40 | 0.2238 times | Fri 17 October 2025 | 44.00 (-11.38%) | 49.49 | 44.00 - 49.49 | 0.3298 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 9.42 and 31.42
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 27.613333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.84 (-50.96%) | 39.26 | 20.00 - 42.00 | 1.3921 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6037 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5334 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.2464 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4554 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.5569 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.8691 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.427 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4267 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.4892 times | Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.5022 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 23.5 |
| 20 day DMA | 28.17 |
| 35 day DMA | 33.74 |
| 50 day DMA | 36.95 |
| 100 day DMA | 44.14 |
| 150 day DMA | 51.22 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.47 | 22.12 |
| 12 day EMA | 23.89 | 24.44 | 25.22 |
| 20 day EMA | 27.01 | 27.66 | 28.45 |
| 35 day EMA | 31.51 | 32.14 | 32.84 |
| 50 day EMA | 35.97 | 36.59 | 37.26 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.1 | 21.92 |
| 12 day SMA | 23.5 | 23.79 | 24.36 |
| 20 day SMA | 28.17 | 28.98 | 29.87 |
| 35 day SMA | 33.74 | 34.47 | 35.18 |
| 50 day SMA | 36.95 | 37.38 | 37.83 |
| 100 day SMA | 44.14 | 44.53 | 44.93 |
| 150 day SMA | 51.22 | 51.46 | 51.7 |
| 200 day SMA | 52.5 | 52.7 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.