Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 23.13 and 25.38
| Daily Target 1 | 21.25 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.75 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.25 (3.63%) | 22.00 | 22.00 - 24.25 | 0.3743 times | Mon 15 December 2025 | 23.40 (-10%) | 24.25 | 23.40 - 24.25 | 0.9626 times | Fri 12 December 2025 | 26.00 (-1.59%) | 26.42 | 26.00 - 26.42 | 0.107 times | Thu 11 December 2025 | 26.42 (-8.04%) | 28.87 | 25.86 - 28.87 | 0.9626 times | Wed 10 December 2025 | 28.73 (7.28%) | 28.90 | 28.72 - 28.90 | 0.1604 times | Tue 09 December 2025 | 26.78 (9.98%) | 26.00 | 26.00 - 26.78 | 0.2139 times | Mon 08 December 2025 | 24.35 (-9.98%) | 25.75 | 24.35 - 25.75 | 0.9358 times | Fri 05 December 2025 | 27.05 (-19.99%) | 33.80 | 27.05 - 33.80 | 4.8128 times | Thu 04 December 2025 | 33.81 (-3.57%) | 35.05 | 33.81 - 35.46 | 0.1872 times | Wed 03 December 2025 | 35.06 (-15.11%) | 39.01 | 35.00 - 39.01 | 1.2834 times | Tue 02 December 2025 | 41.30 (1.7%) | 40.60 | 40.60 - 42.00 | 0.0535 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 23.13 and 25.38
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.25 (-6.73%) | 24.25 | 22.00 - 24.25 | 0.6944 times | Fri 12 December 2025 | 26.00 (-3.88%) | 25.75 | 24.35 - 28.90 | 1.2361 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 3.3194 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.6528 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.5417 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 1.6389 times | Fri 07 November 2025 | 47.05 (4.67%) | 44.95 | 44.50 - 50.99 | 0.3889 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.03 | 36.35 - 44.95 | 0.875 times | Thu 23 October 2025 | 42.42 (-3.59%) | 43.00 | 42.42 - 43.40 | 0.2639 times | Fri 17 October 2025 | 44.00 (-11.38%) | 49.49 | 44.00 - 49.49 | 0.3889 times | Fri 10 October 2025 | 49.65 (17.04%) | 42.42 | 42.42 - 52.00 | 1.3194 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 13.13 and 33.13
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.25 (-42.94%) | 39.26 | 22.00 - 42.00 | 1.0255 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6294 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5562 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.2995 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4748 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.5806 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.9061 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.573 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4449 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.51 times | Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.5236 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 29.81 |
| 20 day DMA | 33.44 |
| 35 day DMA | 37.32 |
| 50 day DMA | 39.79 |
| 100 day DMA | 46.48 |
| 150 day DMA | 52.66 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 26.11 | 27.47 |
| 12 day EMA | 28.95 | 29.81 | 30.97 |
| 20 day EMA | 31.95 | 32.76 | 33.75 |
| 35 day EMA | 35.68 | 36.35 | 37.11 |
| 50 day EMA | 39.02 | 39.62 | 40.28 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 26.27 | 26.46 |
| 12 day SMA | 29.81 | 31.33 | 32.46 |
| 20 day SMA | 33.44 | 34.37 | 35.25 |
| 35 day SMA | 37.32 | 37.83 | 38.41 |
| 50 day SMA | 39.79 | 40.26 | 40.71 |
| 100 day SMA | 46.48 | 46.84 | 47.21 |
| 150 day SMA | 52.66 | 52.93 | 53.2 |
| 200 day SMA | 53.74 | 53.97 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.