Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 73.99 and 75.49
| Daily Target 1 | 72.82 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 74.323333333333 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.82 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.47 (-0.11%) | 74.11 | 73.50 - 75.00 | 0.1639 times | Thu 02 May 2024 | 74.55 (-2.97%) | 78.00 | 74.10 - 78.49 | 0.2576 times | Tue 30 April 2024 | 76.83 (1.2%) | 71.20 | 71.20 - 77.47 | 1.1944 times | Mon 29 April 2024 | 75.92 (-7.03%) | 79.31 | 73.00 - 79.55 | 1.089 times | Fri 26 April 2024 | 81.66 (-3.05%) | 85.00 | 81.00 - 85.00 | 0.5621 times | Thu 25 April 2024 | 84.23 (1.21%) | 84.00 | 83.30 - 86.00 | 0.7026 times | Wed 24 April 2024 | 83.22 (-3.37%) | 89.00 | 79.00 - 89.00 | 1.9087 times | Tue 23 April 2024 | 86.12 (5%) | 79.66 | 79.66 - 86.12 | 1.2295 times | Mon 22 April 2024 | 82.02 (0.91%) | 82.27 | 77.22 - 84.89 | 1.1124 times | Fri 19 April 2024 | 81.28 (5%) | 74.03 | 74.03 - 81.28 | 1.7799 times | Thu 18 April 2024 | 77.41 (-2.63%) | 79.50 | 77.00 - 80.50 | 0.7728 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 68.66 and 77.01
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.47 (-8.8%) | 79.31 | 71.20 - 79.55 | 0.4264 times | Fri 26 April 2024 | 81.66 (0.47%) | 82.27 | 77.22 - 89.00 | 0.8694 times | Fri 19 April 2024 | 81.28 (6.43%) | 72.71 | 72.56 - 84.00 | 1.2681 times | Fri 12 April 2024 | 76.37 (0%) | 85.00 | 70.10 - 86.90 | 1.4361 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 71.49 and 76.48
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 75.486666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.47 (-3.07%) | 78.00 | 73.50 - 78.49 | 0.0332 times | Tue 30 April 2024 | 76.83 (0%) | 85.00 | 70.10 - 89.00 | 1.9668 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 79.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 77.64 | 79.18 |
| 12 day EMA | 77.86 | 78.48 | 79.2 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 78.64 | 80.37 |
| 12 day SMA | 79.77 | 80.24 | 80.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.