Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 51 and 53
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.666666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.67 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.00 (5.91%) | 54.00 | 52.00 - 54.00 | 0.4301 times |
| Wed 02 April 2025 | 49.10 (-2.75%) | 50.00 | 49.10 - 50.00 | 0.3226 times |
| Fri 28 March 2025 | 50.49 (-2.9%) | 48.00 | 47.01 - 50.99 | 1.0753 times |
| Wed 26 March 2025 | 52.00 (-0.48%) | 52.25 | 51.60 - 53.89 | 0.9677 times |
| Tue 25 March 2025 | 52.25 (1.79%) | 52.50 | 52.00 - 53.49 | 0.9677 times |
| Mon 24 March 2025 | 51.33 (0.06%) | 51.31 | 51.31 - 51.33 | 0.2151 times |
| Fri 21 March 2025 | 51.30 (0.59%) | 52.99 | 51.30 - 53.00 | 0.3226 times |
| Thu 20 March 2025 | 51.00 (-0.16%) | 50.60 | 50.00 - 51.51 | 1.2903 times |
| Wed 19 March 2025 | 51.08 (1.96%) | 52.00 | 50.40 - 54.18 | 3.3333 times |
| Tue 18 March 2025 | 50.10 (-2.94%) | 48.01 | 48.01 - 51.50 | 1.0753 times |
| Mon 17 March 2025 | 51.62 (-8.64%) | 56.50 | 50.01 - 59.45 | 2.7957 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 50.55 and 55.45
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.00 (2.99%) | 50.00 | 49.10 - 54.00 | 0.1431 times |
| Fri 28 March 2025 | 50.49 (-1.58%) | 51.31 | 47.01 - 53.89 | 0.6135 times |
| Fri 21 March 2025 | 51.30 (-9.2%) | 56.50 | 48.01 - 59.45 | 1.6769 times |
| Thu 13 March 2025 | 56.50 (-0.88%) | 59.90 | 53.00 - 59.90 | 1.0429 times |
| Fri 07 March 2025 | 57.00 (9.28%) | 51.00 | 49.50 - 57.00 | 0.5112 times |
| Fri 28 February 2025 | 52.16 (-12.99%) | 58.50 | 51.33 - 58.50 | 0.7157 times |
| Thu 20 February 2025 | 59.95 (5.12%) | 57.00 | 57.00 - 63.00 | 0.6339 times |
| Fri 14 February 2025 | 57.03 (-5.91%) | 60.61 | 55.00 - 62.00 | 1.3701 times |
| Fri 07 February 2025 | 60.61 (-7.52%) | 61.66 | 60.00 - 66.00 | 1.227 times |
| Fri 31 January 2025 | 65.54 (0.83%) | 65.00 | 53.00 - 67.00 | 2.0654 times |
| Fri 24 January 2025 | 65.00 (-16.25%) | 79.73 | 65.00 - 81.00 | 2.6585 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 50.55 and 55.45
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.00 (2.99%) | 50.00 | 49.10 - 54.00 | 0.0198 times |
| Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.5311 times |
| Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.5452 times |
| Fri 31 January 2025 | 65.54 (3.54%) | 63.30 | 53.00 - 81.00 | 1.4379 times |
| Tue 31 December 2024 | 63.30 (-6.91%) | 68.75 | 63.01 - 74.39 | 0.3051 times |
| Fri 29 November 2024 | 68.00 (-0.22%) | 68.30 | 62.06 - 75.80 | 0.2288 times |
| Thu 31 October 2024 | 68.15 (-5.67%) | 75.80 | 65.00 - 98.30 | 2.5424 times |
| Mon 30 September 2024 | 72.25 (16.53%) | 65.00 | 56.00 - 82.00 | 2.6271 times |
| Fri 30 August 2024 | 62.00 (-13.59%) | 68.50 | 61.00 - 71.90 | 0.2458 times |
| Wed 31 July 2024 | 71.75 (8.33%) | 63.42 | 60.00 - 74.00 | 1.5169 times |
| Fri 28 June 2024 | 66.23 (5.44%) | 62.12 | 49.86 - 72.80 | 1.7288 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.56 |
| 20 day DMA | 52.35 |
| 35 day DMA | 54.86 |
| 50 day DMA | 58.19 |
| 100 day DMA | 63.43 |
| 150 day DMA | 64.41 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 50.62 | 51.38 |
| 12 day EMA | 51.73 | 51.68 | 52.15 |
| 20 day EMA | 52.82 | 52.91 | 53.31 |
| 35 day EMA | 55.33 | 55.53 | 55.91 |
| 50 day EMA | 57.99 | 58.23 | 58.6 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.03 | 51.47 |
| 12 day SMA | 51.56 | 51.65 | 52.06 |
| 20 day SMA | 52.35 | 52.36 | 52.73 |
| 35 day SMA | 54.86 | 55.15 | 55.51 |
| 50 day SMA | 58.19 | 58.44 | 58.74 |
| 100 day SMA | 63.43 | 63.63 | 63.87 |
| 150 day SMA | 64.41 | 64.5 | 64.6 |
| 200 day SMA | 64.7 | 64.81 | 64.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.