Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 20 and 23.67
| Daily Target 1 | 19.38 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 26.72 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.83 (-9.98%) | 25.50 | 21.83 - 25.50 | 0.9945 times | Tue 16 December 2025 | 24.25 (3.63%) | 22.00 | 22.00 - 24.25 | 0.3867 times | Mon 15 December 2025 | 23.40 (-10%) | 24.25 | 23.40 - 24.25 | 0.9945 times | Fri 12 December 2025 | 26.00 (-1.59%) | 26.42 | 26.00 - 26.42 | 0.1105 times | Thu 11 December 2025 | 26.42 (-8.04%) | 28.87 | 25.86 - 28.87 | 0.9945 times | Wed 10 December 2025 | 28.73 (7.28%) | 28.90 | 28.72 - 28.90 | 0.1657 times | Tue 09 December 2025 | 26.78 (9.98%) | 26.00 | 26.00 - 26.78 | 0.221 times | Mon 08 December 2025 | 24.35 (-9.98%) | 25.75 | 24.35 - 25.75 | 0.9669 times | Fri 05 December 2025 | 27.05 (-19.99%) | 33.80 | 27.05 - 33.80 | 4.9724 times | Thu 04 December 2025 | 33.81 (-3.57%) | 35.05 | 33.81 - 35.46 | 0.1934 times | Wed 03 December 2025 | 35.06 (-15.11%) | 39.01 | 35.00 - 39.01 | 1.326 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 20 and 23.67
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.83 (-16.04%) | 24.25 | 21.83 - 25.50 | 1.1376 times | Fri 12 December 2025 | 26.00 (-3.88%) | 25.75 | 24.35 - 28.90 | 1.1772 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 3.1614 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.6217 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.5159 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 1.5608 times | Fri 07 November 2025 | 47.05 (4.67%) | 44.95 | 44.50 - 50.99 | 0.3704 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.03 | 36.35 - 44.95 | 0.8333 times | Thu 23 October 2025 | 42.42 (-3.59%) | 43.00 | 42.42 - 43.40 | 0.2513 times | Fri 17 October 2025 | 44.00 (-11.38%) | 49.49 | 44.00 - 49.49 | 0.3704 times | Fri 10 October 2025 | 49.65 (17.04%) | 42.42 | 42.42 - 52.00 | 1.2566 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 11.75 and 31.92
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.83 (-48.64%) | 39.26 | 21.83 - 42.00 | 1.1123 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6233 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5508 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.2869 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4702 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.575 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.8974 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.5384 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4406 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.5051 times | Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.5185 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 28.25 |
| 20 day DMA | 32.45 |
| 35 day DMA | 36.8 |
| 50 day DMA | 39.31 |
| 100 day DMA | 46.09 |
| 150 day DMA | 52.39 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 25.49 | 26.11 |
| 12 day EMA | 27.85 | 28.95 | 29.81 |
| 20 day EMA | 31 | 31.97 | 32.78 |
| 35 day EMA | 34.9 | 35.67 | 36.34 |
| 50 day EMA | 38.44 | 39.12 | 39.73 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 25.76 | 26.27 |
| 12 day SMA | 28.25 | 29.81 | 31.33 |
| 20 day SMA | 32.45 | 33.44 | 34.37 |
| 35 day SMA | 36.8 | 37.32 | 37.83 |
| 50 day SMA | 39.31 | 39.79 | 40.26 |
| 100 day SMA | 46.09 | 46.48 | 46.84 |
| 150 day SMA | 52.39 | 52.66 | 52.93 |
| 200 day SMA | 53.51 | 53.74 | 53.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.