Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 39.76 and 41.33
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.016666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.59 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.54 (5%) | 39.25 | 38.97 - 40.54 | 0.7877 times | Fri 22 May 2026 | 38.61 (4.98%) | 36.13 | 36.13 - 38.61 | 0.6336 times | Thu 21 May 2026 | 36.78 (5%) | 36.77 | 34.50 - 36.78 | 0.8219 times | Wed 20 May 2026 | 35.03 (3.49%) | 32.70 | 32.16 - 35.54 | 0.8904 times | Tue 19 May 2026 | 33.85 (4.99%) | 32.15 | 30.66 - 33.85 | 1.6952 times | Mon 18 May 2026 | 32.24 (4.98%) | 31.00 | 29.18 - 32.24 | 1.1473 times | Fri 15 May 2026 | 30.71 (4.99%) | 30.60 | 30.00 - 30.71 | 0.8562 times | Thu 14 May 2026 | 29.25 (4.28%) | 28.19 | 27.10 - 29.40 | 1.1986 times | Wed 13 May 2026 | 28.05 (3.7%) | 26.94 | 25.70 - 28.15 | 0.6849 times | Tue 12 May 2026 | 27.05 (4.97%) | 25.80 | 24.49 - 27.05 | 1.2842 times | Mon 11 May 2026 | 25.77 (4.97%) | 25.75 | 25.65 - 25.77 | 0.7705 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 39.76 and 41.33
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.54 (5%) | 39.25 | 38.97 - 40.54 | 0.3665 times | Fri 22 May 2026 | 38.61 (25.72%) | 31.00 | 29.18 - 38.61 | 2.4143 times | Fri 15 May 2026 | 30.71 (25.09%) | 25.75 | 24.49 - 30.71 | 2.2311 times | Fri 08 May 2026 | 24.55 (17.41%) | 20.91 | 20.88 - 24.55 | 1.1713 times | Thu 30 April 2026 | 20.91 (10.75%) | 19.82 | 18.83 - 22.58 | 0.3984 times | Fri 24 April 2026 | 18.88 (6.49%) | 18.61 | 17.56 - 20.51 | 0.6056 times | Fri 17 April 2026 | 17.73 (21.44%) | 15.32 | 15.32 - 17.73 | 0.4701 times | Fri 10 April 2026 | 14.60 (27.51%) | 12.00 | 11.40 - 14.60 | 0.4542 times | Thu 02 April 2026 | 11.45 (-10.48%) | 12.95 | 10.73 - 12.95 | 0.3665 times | Fri 27 March 2026 | 12.79 (-6.57%) | 13.00 | 12.33 - 15.00 | 1.5219 times | Fri 20 March 2026 | 13.69 (-14.44%) | 15.31 | 13.51 - 15.89 | 1.2351 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 30.71 and 50.37
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 33.986666666667 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.54 (93.88%) | 20.91 | 20.88 - 40.54 | 2.3381 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.8165 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.3197 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.223 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.2501 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.7535 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.7111 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.6177 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.4432 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.5273 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.6448 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 31.87 |
| 20 day DMA | 27.84 |
| 35 day DMA | 22.73 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.86 |
| 150 day DMA | 26.92 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 35.43 | 33.84 |
| 12 day EMA | 32.75 | 31.34 | 30.02 |
| 20 day EMA | 29.35 | 28.17 | 27.07 |
| 35 day EMA | 25.24 | 24.34 | 23.5 |
| 50 day EMA | 21.59 | 20.82 | 20.09 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 35.3 | 33.72 |
| 12 day SMA | 31.87 | 30.44 | 29.18 |
| 20 day SMA | 27.84 | 26.76 | 25.75 |
| 35 day SMA | 22.73 | 21.89 | 21.12 |
| 50 day SMA | 20.22 | 19.74 | 19.28 |
| 100 day SMA | 19.86 | 19.72 | 19.62 |
| 150 day SMA | 26.92 | 26.97 | 27.03 |
| 200 day SMA | 33.61 | 33.71 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.