Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 13.91 and 13.91
| Daily Target 1 | 13.91 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 13.91 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.91 (4.98%) | 13.91 | 13.91 - 13.91 | 0.3721 times | Wed 08 April 2026 | 13.25 (4.99%) | 13.25 | 13.25 - 13.25 | 0.3721 times | Tue 07 April 2026 | 12.62 (4.99%) | 12.02 | 12.02 - 12.62 | 0.3256 times | Mon 06 April 2026 | 12.02 (4.98%) | 12.00 | 11.40 - 12.02 | 1.1163 times | Thu 02 April 2026 | 11.45 (3.34%) | 11.63 | 10.73 - 11.63 | 0.7907 times | Wed 01 April 2026 | 11.08 (-3.82%) | 11.62 | 11.05 - 11.62 | 0.5581 times | Mon 30 March 2026 | 11.52 (-9.93%) | 12.95 | 11.52 - 12.95 | 0.7907 times | Fri 27 March 2026 | 12.79 (-9.87%) | 12.80 | 12.78 - 12.83 | 1.5349 times | Wed 25 March 2026 | 14.19 (-0.7%) | 13.70 | 12.87 - 15.00 | 3.6279 times | Tue 24 March 2026 | 14.29 (6.01%) | 14.78 | 13.50 - 14.78 | 0.5116 times | Mon 23 March 2026 | 13.48 (-1.53%) | 13.00 | 12.33 - 14.98 | 3.2093 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 12.66 and 15.17
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.91 (21.48%) | 12.00 | 11.40 - 13.91 | 0.7993 times | Thu 02 April 2026 | 11.45 (-10.48%) | 12.95 | 10.73 - 12.95 | 0.7823 times | Fri 27 March 2026 | 12.79 (-6.57%) | 13.00 | 12.33 - 15.00 | 3.2483 times | Fri 20 March 2026 | 13.69 (-14.44%) | 15.31 | 13.51 - 15.89 | 2.6361 times | Fri 13 March 2026 | 16.00 (4.99%) | 15.00 | 15.00 - 16.89 | 1.0374 times | Fri 06 March 2026 | 15.24 (-11.96%) | 17.31 | 15.24 - 17.31 | 0.2381 times | Fri 27 February 2026 | 17.31 (-8.89%) | 18.00 | 17.31 - 19.59 | 0.4082 times | Fri 20 February 2026 | 19.00 (3.32%) | 17.99 | 17.99 - 19.99 | 0.3912 times | Thu 12 February 2026 | 18.39 (-2.9%) | 18.93 | 18.38 - 19.90 | 0.2041 times | Fri 06 February 2026 | 18.94 (3.27%) | 18.97 | 18.32 - 20.03 | 0.2551 times | Fri 30 January 2026 | 18.34 (-1.87%) | 19.05 | 18.10 - 20.00 | 0.2041 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 12.32 and 15.5
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.91 (20.75%) | 11.62 | 10.73 - 13.91 | 0.2966 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.7096 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.2888 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.324 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 2.2717 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.9212 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.8002 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.8696 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.6831 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.8353 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 1.3037 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.93 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.69 |
| 100 day DMA | 24.1 |
| 150 day DMA | 32.08 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.58 | 12.24 |
| 12 day EMA | 13.22 | 13.09 | 13.06 |
| 20 day EMA | 13.92 | 13.92 | 13.99 |
| 35 day EMA | 15.18 | 15.25 | 15.37 |
| 50 day EMA | 16.54 | 16.65 | 16.79 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.08 | 11.74 |
| 12 day SMA | 12.86 | 12.95 | 13.08 |
| 20 day SMA | 13.93 | 14.07 | 14.17 |
| 35 day SMA | 15.69 | 15.83 | 16 |
| 50 day SMA | 16.69 | 16.8 | 16.93 |
| 100 day SMA | 24.1 | 24.35 | 24.61 |
| 150 day SMA | 32.08 | 32.37 | 32.65 |
| 200 day SMA | 40.04 | 40.28 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.