Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 45.34 and 45.34
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.34 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.34 (-0.9%) | 45.34 | 45.34 - 45.34 | 0.0465 times | Thu 12 November 2026 | 45.75 (1.64%) | 45.01 | 42.76 - 45.75 | 1.1628 times | Wed 11 November 2026 | 45.01 (3.04%) | 41.63 | 41.63 - 45.80 | 0.8372 times | Mon 09 November 2026 | 43.68 (-13.33%) | 45.97 | 43.68 - 46.89 | 0.6047 times | Fri 30 October 2026 | 50.40 (4.52%) | 46.02 | 46.02 - 50.40 | 0.6047 times | Thu 29 October 2026 | 48.22 (4.92%) | 47.63 | 45.02 - 48.24 | 0.7907 times | Wed 28 October 2026 | 45.96 (4.98%) | 41.60 | 41.60 - 45.96 | 1.6744 times | Tue 27 October 2026 | 43.78 (-4.97%) | 43.77 | 43.77 - 43.80 | 1.0698 times | Mon 26 October 2026 | 46.07 (-4.99%) | 46.20 | 46.07 - 46.20 | 0.3721 times | Fri 23 October 2026 | 48.49 (2.08%) | 45.14 | 45.13 - 49.08 | 2.8372 times | Thu 22 October 2026 | 47.50 (-5%) | 50.96 | 47.50 - 50.96 | 0.3256 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 40.86 and 46.12
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.34 (-10.04%) | 45.97 | 41.63 - 46.89 | 0.4835 times | Fri 30 October 2026 | 50.40 (3.94%) | 46.20 | 41.60 - 50.40 | 0.8227 times | Fri 23 October 2026 | 48.49 (-8.2%) | 51.76 | 45.13 - 51.76 | 0.9415 times | Fri 16 October 2026 | 52.82 (-2.85%) | 51.25 | 49.50 - 53.00 | 0.7209 times | Tue 06 October 2026 | 54.37 (-2.48%) | 55.75 | 53.05 - 56.00 | 0.3732 times | Thu 01 October 2026 | 55.75 (-3.8%) | 59.98 | 55.75 - 60.65 | 0.9754 times | Fri 25 September 2026 | 57.95 (-3.59%) | 57.68 | 54.26 - 65.00 | 2.2137 times | Fri 18 September 2026 | 60.11 (-10.4%) | 64.00 | 58.67 - 68.24 | 1.1026 times | Fri 11 September 2026 | 67.09 (-5.23%) | 68.01 | 63.61 - 71.99 | 0.8651 times | Fri 04 September 2026 | 70.79 (2.21%) | 65.80 | 59.39 - 72.35 | 1.5013 times | Fri 28 August 2026 | 69.26 (8.9%) | 64.00 | 60.42 - 75.65 | 2.1713 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 40.86 and 46.12
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.34 (-10.04%) | 45.97 | 41.63 - 46.89 | 0.0964 times | Fri 30 October 2026 | 50.40 (-15.99%) | 56.31 | 41.60 - 57.95 | 0.6546 times | Tue 29 September 2026 | 59.99 (-8.83%) | 62.51 | 54.26 - 72.35 | 1.2331 times | Mon 31 August 2026 | 65.80 (49.92%) | 46.08 | 41.70 - 75.65 | 2.4932 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.8085 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 1.6746 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 1.7152 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.4584 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.7409 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1252 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1404 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.68 |
| 20 day DMA | 48.82 |
| 35 day DMA | 54.42 |
| 50 day DMA | 58.19 |
| 100 day DMA | 48.07 |
| 150 day DMA | 40.31 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46 | 46.13 |
| 12 day EMA | 47.24 | 47.58 | 47.91 |
| 20 day EMA | 49.29 | 49.71 | 50.13 |
| 35 day EMA | 52.83 | 53.27 | 53.71 |
| 50 day EMA | 56.78 | 57.25 | 57.72 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.61 | 46.65 |
| 12 day SMA | 46.68 | 47.09 | 47.68 |
| 20 day SMA | 48.82 | 49.35 | 50.06 |
| 35 day SMA | 54.42 | 55.05 | 55.77 |
| 50 day SMA | 58.19 | 58.51 | 58.77 |
| 100 day SMA | 48.07 | 48.09 | 48.09 |
| 150 day SMA | 40.31 | 40.11 | 39.9 |
| 200 day SMA | 34.83 | 34.71 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.