Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 19.9 and 19.9
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.9 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (5.07%) | 19.90 | 19.90 - 19.90 | 0.2564 times | Mon 09 February 2026 | 18.94 (0%) | 18.93 | 18.93 - 18.94 | 0.7692 times | Fri 06 February 2026 | 18.94 (-5.06%) | 18.32 | 18.32 - 18.99 | 1.2821 times | Wed 04 February 2026 | 19.95 (0%) | 19.95 | 19.95 - 19.95 | 0.2564 times | Tue 03 February 2026 | 19.95 (2.36%) | 18.66 | 18.65 - 20.03 | 1.7949 times | Mon 02 February 2026 | 19.49 (2.74%) | 19.49 | 19.49 - 19.49 | 0.2564 times | Sun 01 February 2026 | 18.97 (3.44%) | 18.97 | 18.97 - 18.97 | 0.2564 times | Fri 30 January 2026 | 18.34 (-3.73%) | 20.00 | 18.10 - 20.00 | 2.8205 times | Thu 29 January 2026 | 19.05 (1.93%) | 19.05 | 19.05 - 19.05 | 0.2564 times | Fri 23 January 2026 | 18.69 (0.05%) | 18.68 | 18.25 - 18.74 | 2.0513 times | Thu 22 January 2026 | 18.68 (3.49%) | 18.14 | 18.14 - 18.77 | 1.2821 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 19.42 and 20.39
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (5.07%) | 18.93 | 18.93 - 19.90 | 0.0899 times | Fri 06 February 2026 | 18.94 (3.27%) | 18.97 | 18.32 - 20.03 | 0.3371 times | Fri 30 January 2026 | 18.34 (-1.87%) | 19.05 | 18.10 - 20.00 | 0.2697 times | Fri 23 January 2026 | 18.69 (-3.31%) | 18.90 | 18.01 - 19.20 | 0.5843 times | Wed 14 January 2026 | 19.33 (1.2%) | 18.23 | 18.23 - 20.14 | 0.2247 times | Fri 09 January 2026 | 19.10 (-4.74%) | 20.15 | 18.56 - 20.15 | 0.4944 times | Fri 02 January 2026 | 20.05 (-1.33%) | 19.85 | 19.41 - 20.79 | 0.9213 times | Fri 26 December 2025 | 20.32 (-4.91%) | 22.43 | 20.00 - 22.43 | 1.9101 times | Fri 19 December 2025 | 21.37 (-17.81%) | 24.25 | 20.01 - 25.50 | 3.1685 times | Fri 12 December 2025 | 26.00 (-3.88%) | 25.75 | 24.35 - 28.90 | 2 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 5.3708 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 19.11 and 20.82
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (8.51%) | 18.97 | 18.32 - 20.03 | 0.0521 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.2278 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.5971 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6476 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5626 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.3145 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4802 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.5873 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.9166 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.6142 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4501 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.94 |
| 50 day DMA | 24 |
| 100 day DMA | 34.92 |
| 150 day DMA | 42.3 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.2 | 19.33 |
| 12 day EMA | 19.34 | 19.24 | 19.3 |
| 20 day EMA | 19.85 | 19.84 | 19.94 |
| 35 day EMA | 22.36 | 22.51 | 22.72 |
| 50 day EMA | 24.95 | 25.16 | 25.41 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.45 | 19.46 |
| 12 day SMA | 19.08 | 18.96 | 18.98 |
| 20 day SMA | 19.18 | 19.18 | 19.24 |
| 35 day SMA | 19.94 | 20.12 | 20.33 |
| 50 day SMA | 24 | 24.37 | 24.77 |
| 100 day SMA | 34.92 | 35.19 | 35.46 |
| 150 day SMA | 42.3 | 42.62 | 42.97 |
| 200 day SMA | 47.29 | 47.47 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.