Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1493.93 and 1515.43
| Daily Target 1 | 1476.78 |
| Daily Target 2 | 1489.57 |
| Daily Target 3 | 1498.2833333333 |
| Daily Target 4 | 1511.07 |
| Daily Target 5 | 1519.78 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1502.35 (2.7%) | 1485.50 | 1485.50 - 1507.00 | 1.069 times | Tue 23 December 2025 | 1462.90 (-0.18%) | 1455.00 | 1446.35 - 1490.45 | 1 times | Mon 22 December 2025 | 1465.55 (1.26%) | 1447.00 | 1447.00 - 1515.90 | 1.7517 times | Fri 19 December 2025 | 1447.35 (2.08%) | 1420.50 | 1417.00 - 1447.35 | 0.2621 times | Thu 18 December 2025 | 1417.80 (-0.22%) | 1408.50 | 1408.50 - 1417.80 | 0.0138 times | Wed 17 December 2025 | 1420.95 (0.91%) | 1409.00 | 1400.00 - 1428.05 | 1.7586 times | Tue 16 December 2025 | 1408.10 (-1.84%) | 1424.60 | 1408.10 - 1424.60 | 0.1931 times | Mon 15 December 2025 | 1434.50 (0.07%) | 1421.00 | 1418.90 - 1438.05 | 0.4621 times | Fri 12 December 2025 | 1433.45 (-1.14%) | 1450.60 | 1425.35 - 1461.00 | 0.8138 times | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 2.6759 times | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 1.8069 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1474.35 and 1543.9
| Weekly Target 1 | 1418.65 |
| Weekly Target 2 | 1460.5 |
| Weekly Target 3 | 1488.2 |
| Weekly Target 4 | 1530.05 |
| Weekly Target 5 | 1557.75 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1502.35 (3.8%) | 1447.00 | 1446.35 - 1515.90 | 0.1145 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0806 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.422 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.7071 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7679 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.5291 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.5128 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.981 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4691 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.4158 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3746 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1351.75 and 1550.6
| Monthly Target 1 | 1301.55 |
| Monthly Target 2 | 1401.95 |
| Monthly Target 3 | 1500.4 |
| Monthly Target 4 | 1600.8 |
| Monthly Target 5 | 1699.25 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1502.35 (-3.26%) | 1598.85 | 1400.00 - 1598.85 | 0.1546 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9097 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2582 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6585 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4533 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4569 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2951 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4728 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6692 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6719 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3345 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1459.19 |
| 12 day DMA | 1449.5 |
| 20 day DMA | 1481.4 |
| 35 day DMA | 1501.47 |
| 50 day DMA | 1471.13 |
| 100 day DMA | 1519.09 |
| 150 day DMA | 1513.72 |
| 200 day DMA | 1491.51 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.87 | 1450.63 | 1444.5 |
| 12 day EMA | 1464.1 | 1457.15 | 1456.11 |
| 20 day EMA | 1471.79 | 1468.58 | 1469.18 |
| 35 day EMA | 1467.34 | 1465.28 | 1465.42 |
| 50 day EMA | 1466.91 | 1465.46 | 1465.56 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.19 | 1442.91 | 1431.95 |
| 12 day SMA | 1449.5 | 1444.83 | 1450 |
| 20 day SMA | 1481.4 | 1482.99 | 1486.52 |
| 35 day SMA | 1501.47 | 1500.72 | 1499.39 |
| 50 day SMA | 1471.13 | 1469.3 | 1468.64 |
| 100 day SMA | 1519.09 | 1520.38 | 1522.58 |
| 150 day SMA | 1513.72 | 1514.04 | 1514.64 |
| 200 day SMA | 1491.51 | 1491.61 | 1492.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.