Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1432.18 and 1462.53
| Daily Target 1 | 1406.88 |
| Daily Target 2 | 1427.12 |
| Daily Target 3 | 1437.2333333333 |
| Daily Target 4 | 1457.47 |
| Daily Target 5 | 1467.58 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1447.35 (2.08%) | 1420.50 | 1417.00 - 1447.35 | 0.1563 times | Thu 18 December 2025 | 1417.80 (-0.22%) | 1408.50 | 1408.50 - 1417.80 | 0.0082 times | Wed 17 December 2025 | 1420.95 (0.91%) | 1409.00 | 1400.00 - 1428.05 | 1.049 times | Tue 16 December 2025 | 1408.10 (-1.84%) | 1424.60 | 1408.10 - 1424.60 | 0.1152 times | Mon 15 December 2025 | 1434.50 (0.07%) | 1421.00 | 1418.90 - 1438.05 | 0.2756 times | Fri 12 December 2025 | 1433.45 (-1.14%) | 1450.60 | 1425.35 - 1461.00 | 0.4854 times | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 1.5961 times | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 1.0777 times | Tue 09 December 2025 | 1484.80 (2.66%) | 1485.50 | 1450.00 - 1499.90 | 3.151 times | Mon 08 December 2025 | 1446.30 (-5.16%) | 1559.00 | 1441.35 - 1559.00 | 2.0856 times | Fri 05 December 2025 | 1524.95 (-1.23%) | 1530.05 | 1510.05 - 1560.00 | 0.6911 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1423.68 and 1471.03
| Weekly Target 1 | 1384.22 |
| Weekly Target 2 | 1415.78 |
| Weekly Target 3 | 1431.5666666667 |
| Weekly Target 4 | 1463.13 |
| Weekly Target 5 | 1478.92 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0786 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.4113 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.6892 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7484 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.4397 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.4998 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.9054 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4572 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.4052 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3651 times | Fri 10 October 2025 | 1424.40 (-1.11%) | 1450.00 | 1410.25 - 1479.70 | 0.7688 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1324.25 and 1523.1
| Monthly Target 1 | 1283.22 |
| Monthly Target 2 | 1365.28 |
| Monthly Target 3 | 1482.0666666667 |
| Monthly Target 4 | 1564.13 |
| Monthly Target 5 | 1680.92 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1447.35 (-6.81%) | 1598.85 | 1400.00 - 1598.85 | 0.1414 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9109 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2585 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6607 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4566 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4602 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2955 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4734 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6701 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6728 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3363 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1425.74 |
| 12 day DMA | 1456.53 |
| 20 day DMA | 1490.94 |
| 35 day DMA | 1497.12 |
| 50 day DMA | 1467.81 |
| 100 day DMA | 1524.55 |
| 150 day DMA | 1514.83 |
| 200 day DMA | 1492.7 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.98 | 1427.29 | 1432.04 |
| 12 day EMA | 1454.4 | 1455.68 | 1462.57 |
| 20 day EMA | 1469.8 | 1472.16 | 1477.88 |
| 35 day EMA | 1467.14 | 1468.3 | 1471.27 |
| 50 day EMA | 1460.95 | 1461.5 | 1463.28 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.74 | 1422.96 | 1429.41 |
| 12 day SMA | 1456.53 | 1461.84 | 1472.13 |
| 20 day SMA | 1490.94 | 1499.23 | 1510.6 |
| 35 day SMA | 1497.12 | 1494.9 | 1493.28 |
| 50 day SMA | 1467.81 | 1467.83 | 1468.28 |
| 100 day SMA | 1524.55 | 1526.84 | 1529.4 |
| 150 day SMA | 1514.83 | 1514.85 | 1514.96 |
| 200 day SMA | 1492.7 | 1493.5 | 1494.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.