Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1399.85 and 1416.35
| Daily Target 1 | 1397.1 |
| Daily Target 2 | 1402.6 |
| Daily Target 3 | 1413.6 |
| Daily Target 4 | 1419.1 |
| Daily Target 5 | 1430.1 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1408.10 (-1.84%) | 1424.60 | 1408.10 - 1424.60 | 0.0877 times | Mon 15 December 2025 | 1434.50 (0.07%) | 1421.00 | 1418.90 - 1438.05 | 0.2099 times | Fri 12 December 2025 | 1433.45 (-1.14%) | 1450.60 | 1425.35 - 1461.00 | 0.3697 times | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 1.2155 times | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 0.8208 times | Tue 09 December 2025 | 1484.80 (2.66%) | 1485.50 | 1450.00 - 1499.90 | 2.3997 times | Mon 08 December 2025 | 1446.30 (-5.16%) | 1559.00 | 1441.35 - 1559.00 | 1.5883 times | Fri 05 December 2025 | 1524.95 (-1.23%) | 1530.05 | 1510.05 - 1560.00 | 0.5263 times | Thu 04 December 2025 | 1543.95 (2.18%) | 1511.05 | 1507.85 - 1573.85 | 2.5125 times | Wed 03 December 2025 | 1511.05 (-1.96%) | 1531.20 | 1511.05 - 1537.95 | 0.2694 times | Tue 02 December 2025 | 1541.30 (-1.19%) | 1538.00 | 1518.70 - 1552.00 | 2.1805 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1393.13 and 1423.08
| Weekly Target 1 | 1388.13 |
| Weekly Target 2 | 1398.12 |
| Weekly Target 3 | 1418.0833333333 |
| Weekly Target 4 | 1428.07 |
| Weekly Target 5 | 1448.03 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1408.10 (-1.77%) | 1421.00 | 1408.10 - 1438.05 | 0.0193 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.4138 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.6933 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7529 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.4602 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.5027 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.9228 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.46 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.4077 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3673 times | Fri 10 October 2025 | 1424.40 (-1.11%) | 1450.00 | 1410.25 - 1479.70 | 0.7734 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1312.73 and 1503.48
| Monthly Target 1 | 1280.93 |
| Monthly Target 2 | 1344.52 |
| Monthly Target 3 | 1471.6833333333 |
| Monthly Target 4 | 1535.27 |
| Monthly Target 5 | 1662.43 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1408.10 (-9.33%) | 1598.85 | 1408.10 - 1598.85 | 0.1344 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9115 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2587 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6619 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4584 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4619 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2957 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4737 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6706 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6732 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3373 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1438.45 |
| 12 day DMA | 1483.71 |
| 20 day DMA | 1518.65 |
| 35 day DMA | 1491.8 |
| 50 day DMA | 1468.38 |
| 100 day DMA | 1531.89 |
| 150 day DMA | 1514.72 |
| 200 day DMA | 1495.64 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.58 | 1452.32 | 1461.23 |
| 12 day EMA | 1470.13 | 1481.4 | 1489.93 |
| 20 day EMA | 1484 | 1491.99 | 1498.04 |
| 35 day EMA | 1480.83 | 1485.11 | 1488.09 |
| 50 day EMA | 1465.25 | 1467.58 | 1468.93 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.45 | 1453.79 | 1456.15 |
| 12 day SMA | 1483.71 | 1495.79 | 1505.7 |
| 20 day SMA | 1518.65 | 1526.63 | 1529.5 |
| 35 day SMA | 1491.8 | 1491.19 | 1490.66 |
| 50 day SMA | 1468.38 | 1468.82 | 1468.67 |
| 100 day SMA | 1531.89 | 1533.97 | 1535.06 |
| 150 day SMA | 1514.72 | 1514.46 | 1514.2 |
| 200 day SMA | 1495.64 | 1496.73 | 1498.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.