Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1967.15 and 2022.95
| Daily Target 1 | 1951.53 |
| Daily Target 2 | 1982.77 |
| Daily Target 3 | 2007.3333333333 |
| Daily Target 4 | 2038.57 |
| Daily Target 5 | 2063.13 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2014.00 (4.07%) | 2028.00 | 1976.10 - 2031.90 | 0.1513 times | Wed 11 November 2026 | 1935.15 (4.53%) | 1914.00 | 1810.05 - 1943.75 | 0.7117 times | Mon 09 November 2026 | 1851.20 (-4.42%) | 1832.05 | 1831.05 - 1896.10 | 0.3073 times | Fri 30 October 2026 | 1936.80 (-7.97%) | 2198.95 | 1930.00 - 2198.95 | 2.213 times | Thu 29 October 2026 | 2104.50 (2.62%) | 2068.00 | 2018.45 - 2121.70 | 1.0562 times | Wed 28 October 2026 | 2050.70 (-1.67%) | 2086.50 | 2040.00 - 2103.80 | 0.7089 times | Tue 27 October 2026 | 2085.45 (-1.81%) | 2123.85 | 2046.15 - 2149.55 | 0.7557 times | Mon 26 October 2026 | 2123.85 (-3.12%) | 2125.05 | 2095.00 - 2237.80 | 0.7782 times | Fri 23 October 2026 | 2192.25 (3.94%) | 2151.35 | 2036.05 - 2220.00 | 1.4302 times | Thu 22 October 2026 | 2109.10 (-4.56%) | 2155.25 | 2084.80 - 2219.90 | 1.8876 times | Wed 21 October 2026 | 2209.85 (-4.11%) | 2255.05 | 2182.85 - 2320.00 | 1.9857 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1912.03 and 2133.88
| Weekly Target 1 | 1730.13 |
| Weekly Target 2 | 1872.07 |
| Weekly Target 3 | 1951.9833333333 |
| Weekly Target 4 | 2093.92 |
| Weekly Target 5 | 2173.83 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2014.00 (3.99%) | 1832.05 | 1810.05 - 2031.90 | 0.1314 times | Fri 30 October 2026 | 1936.80 (-11.65%) | 2125.05 | 1930.00 - 2237.80 | 0.6189 times | Fri 23 October 2026 | 2192.25 (-4.77%) | 2297.35 | 2036.05 - 2411.45 | 0.9112 times | Fri 16 October 2026 | 2302.15 (5.97%) | 2350.10 | 2253.75 - 2495.00 | 0.9365 times | Tue 06 October 2026 | 2172.40 (15.7%) | 1925.05 | 1882.35 - 2200.00 | 2.7626 times | Thu 01 October 2026 | 1877.55 (32.34%) | 1399.00 | 1372.85 - 1928.80 | 3.4917 times | Fri 25 September 2026 | 1418.70 (-1.84%) | 1475.00 | 1398.45 - 1505.40 | 0.2514 times | Fri 18 September 2026 | 1445.30 (7.84%) | 1356.00 | 1298.00 - 1475.55 | 0.1233 times | Fri 11 September 2026 | 1340.20 (-5.16%) | 1436.00 | 1320.55 - 1482.10 | 0.256 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.517 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.3777 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1912.03 and 2133.88
| Monthly Target 1 | 1730.13 |
| Monthly Target 2 | 1872.07 |
| Monthly Target 3 | 1951.9833333333 |
| Monthly Target 4 | 2093.92 |
| Monthly Target 5 | 2173.83 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2014.00 (3.99%) | 1832.05 | 1810.05 - 2031.90 | 0.0582 times | Fri 30 October 2026 | 1936.80 (16.05%) | 1798.95 | 1747.00 - 2495.00 | 3.3663 times | Tue 29 September 2026 | 1668.95 (13.17%) | 1491.10 | 1298.00 - 1668.95 | 0.9791 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 0.6989 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 3.3222 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.2293 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.3085 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.4275 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.3963 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.2136 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.3698 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1968.33 |
| 12 day DMA | 2076.45 |
| 20 day DMA | 2145.92 |
| 35 day DMA | 1831.83 |
| 50 day DMA | 1718.85 |
| 100 day DMA | 1447.99 |
| 150 day DMA | 1304.77 |
| 200 day DMA | 1288.27 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.1 | 1969.15 | 1986.15 |
| 12 day EMA | 2028.46 | 2031.09 | 2048.53 |
| 20 day EMA | 1999.05 | 1997.48 | 2004.04 |
| 35 day EMA | 1896.06 | 1889.12 | 1886.41 |
| 50 day EMA | 1718.75 | 1706.7 | 1697.38 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.33 | 1975.67 | 2005.73 |
| 12 day SMA | 2076.45 | 2100.46 | 2137.24 |
| 20 day SMA | 2145.92 | 2128.67 | 2101.45 |
| 35 day SMA | 1831.83 | 1814.82 | 1799.9 |
| 50 day SMA | 1718.85 | 1706.66 | 1696.51 |
| 100 day SMA | 1447.99 | 1437.19 | 1427.13 |
| 150 day SMA | 1304.77 | 1298.2 | 1291.95 |
| 200 day SMA | 1288.27 | 1285.48 | 1282.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.