Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1449.55 and 1475.95
Daily Target 1 | 1443.58 |
Daily Target 2 | 1455.52 |
Daily Target 3 | 1469.9833333333 |
Daily Target 4 | 1481.92 |
Daily Target 5 | 1496.38 |
Daily price and volume Dpabhushan
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1467.45 (-0.9%) | 1483.70 | 1458.05 - 1484.45 | 1.5697 times |
Wed 11 June 2025 | 1480.75 (-1.01%) | 1490.70 | 1470.70 - 1498.80 | 0.33 times |
Tue 10 June 2025 | 1495.85 (0.07%) | 1504.10 | 1495.00 - 1504.10 | 0.3104 times |
Mon 09 June 2025 | 1494.85 (-0.82%) | 1506.90 | 1477.15 - 1515.00 | 2.5057 times |
Fri 06 June 2025 | 1507.20 (0.35%) | 1500.25 | 1495.15 - 1508.65 | 0.3136 times |
Thu 05 June 2025 | 1501.90 (0.79%) | 1588.00 | 1489.20 - 1588.00 | 0.8429 times |
Wed 04 June 2025 | 1490.10 (0.05%) | 1600.00 | 1488.85 - 1600.00 | 0.2973 times |
Tue 03 June 2025 | 1489.35 (-0.84%) | 1520.00 | 1476.25 - 1520.00 | 0.8625 times |
Mon 02 June 2025 | 1501.90 (-0.92%) | 1548.95 | 1495.05 - 1559.30 | 1.2888 times |
Fri 30 May 2025 | 1515.90 (2.91%) | 1574.95 | 1495.65 - 1574.95 | 1.6792 times |
Thu 29 May 2025 | 1473.10 (2%) | 1447.75 | 1447.00 - 1503.45 | 0.8069 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1434.28 and 1491.23
Weekly Target 1 | 1423.22 |
Weekly Target 2 | 1445.33 |
Weekly Target 3 | 1480.1666666667 |
Weekly Target 4 | 1502.28 |
Weekly Target 5 | 1537.12 |
Weekly price and volumes for Dpabhushan
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1467.45 (-2.64%) | 1506.90 | 1458.05 - 1515.00 | 0.8446 times |
Fri 06 June 2025 | 1507.20 (-0.57%) | 1548.95 | 1476.25 - 1600.00 | 0.6457 times |
Fri 30 May 2025 | 1515.90 (3.58%) | 1457.10 | 1402.15 - 1574.95 | 1.3446 times |
Fri 23 May 2025 | 1463.50 (-5.62%) | 1558.40 | 1424.05 - 1566.75 | 1.1577 times |
Fri 16 May 2025 | 1550.65 (12.03%) | 1439.95 | 1415.45 - 1607.00 | 2.3947 times |
Fri 09 May 2025 | 1384.10 (-0.96%) | 1385.05 | 1210.00 - 1421.25 | 0.7978 times |
Fri 02 May 2025 | 1397.45 (-2.54%) | 1415.05 | 1390.65 - 1500.00 | 0.2616 times |
Fri 25 April 2025 | 1433.85 (-4.5%) | 1531.45 | 1427.05 - 1531.45 | 0.486 times |
Thu 17 April 2025 | 1501.40 (0.63%) | 1529.95 | 1466.05 - 1544.90 | 0.9277 times |
Fri 11 April 2025 | 1492.00 (-3.43%) | 1422.30 | 1400.00 - 1510.50 | 1.1396 times |
Fri 04 April 2025 | 1545.05 (13.41%) | 1357.45 | 1357.45 - 1659.60 | 5.3297 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1391.78 and 1533.73
Monthly Target 1 | 1366.55 |
Monthly Target 2 | 1417 |
Monthly Target 3 | 1508.5 |
Monthly Target 4 | 1558.95 |
Monthly Target 5 | 1650.45 |
Monthly price and volumes Dpabhushan
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 1467.45 (-3.2%) | 1548.95 | 1458.05 - 1600.00 | 0.0524 times |
Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.2014 times |
Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.2851 times |
Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.2862 times |
Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 0.5685 times |
Fri 31 January 2025 | 1616.75 (7.44%) | 1480.45 | 1348.00 - 1735.35 | 0.434 times |
Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 0.5648 times |
Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 1.1598 times |
Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 2.8161 times |
Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 3.6317 times |
Fri 30 August 2024 | 1329.50 (2.75%) | 1296.50 | 1186.90 - 1409.05 | 0.6468 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
DMA period | DMA value |
5 day DMA | 1489.22 |
12 day DMA | 1488.54 |
20 day DMA | 1489.37 |
35 day DMA | 1465.71 |
50 day DMA | 1459.62 |
100 day DMA | 1498.64 |
150 day DMA | 1527.48 |
200 day DMA | 1542.17 |
EMA (exponential moving average) of Dpabhushan 544161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1483.29 | 1491.21 | 1496.44 |
12 day EMA | 1485.44 | 1488.71 | 1490.16 |
20 day EMA | 1480.43 | 1481.8 | 1481.91 |
35 day EMA | 1468.31 | 1468.36 | 1467.63 |
50 day EMA | 1453.17 | 1452.59 | 1451.44 |
SMA (simple moving average) of Dpabhushan 544161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1489.22 | 1496.11 | 1497.98 |
12 day SMA | 1488.54 | 1486.19 | 1481.86 |
20 day SMA | 1489.37 | 1493.66 | 1494.26 |
35 day SMA | 1465.71 | 1466.13 | 1466.45 |
50 day SMA | 1459.62 | 1457.49 | 1454.89 |
100 day SMA | 1498.64 | 1499.05 | 1498.93 |
150 day SMA | 1527.48 | 1529.24 | 1530.97 |
200 day SMA | 1542.17 | 1540.87 | 1539.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.