Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1411.58 and 1447.23
| Daily Target 1 | 1404.28 |
| Daily Target 2 | 1418.87 |
| Daily Target 3 | 1439.9333333333 |
| Daily Target 4 | 1454.52 |
| Daily Target 5 | 1475.58 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1433.45 (-1.14%) | 1450.60 | 1425.35 - 1461.00 | 0.2161 times | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 0.7105 times | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 0.4798 times | Tue 09 December 2025 | 1484.80 (2.66%) | 1485.50 | 1450.00 - 1499.90 | 1.4027 times | Mon 08 December 2025 | 1446.30 (-5.16%) | 1559.00 | 1441.35 - 1559.00 | 0.9284 times | Fri 05 December 2025 | 1524.95 (-1.23%) | 1530.05 | 1510.05 - 1560.00 | 0.3076 times | Thu 04 December 2025 | 1543.95 (2.18%) | 1511.05 | 1507.85 - 1573.85 | 1.4686 times | Wed 03 December 2025 | 1511.05 (-1.96%) | 1531.20 | 1511.05 - 1537.95 | 0.1575 times | Tue 02 December 2025 | 1541.30 (-1.19%) | 1538.00 | 1518.70 - 1552.00 | 1.2745 times | Mon 01 December 2025 | 1559.90 (0.44%) | 1598.85 | 1552.15 - 1598.85 | 3.0544 times | Fri 28 November 2025 | 1553.05 (-0.03%) | 1552.35 | 1505.55 - 1563.00 | 1.6188 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1362.58 and 1496.23
| Weekly Target 1 | 1338.95 |
| Weekly Target 2 | 1386.2 |
| Weekly Target 3 | 1472.6 |
| Weekly Target 4 | 1519.85 |
| Weekly Target 5 | 1606.25 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.3847 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.6447 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7001 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.2176 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.4675 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.7179 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4277 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.3791 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3416 times | Fri 10 October 2025 | 1424.40 (-1.11%) | 1450.00 | 1410.25 - 1479.70 | 0.7191 times | Fri 03 October 2025 | 1440.40 (-2.37%) | 1469.95 | 1410.10 - 1473.40 | 0.5274 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1342.65 and 1516.15
| Monthly Target 1 | 1312.38 |
| Monthly Target 2 | 1372.92 |
| Monthly Target 3 | 1485.8833333333 |
| Monthly Target 4 | 1546.42 |
| Monthly Target 5 | 1659.38 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1433.45 (-7.7%) | 1598.85 | 1425.35 - 1598.85 | 0.1321 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9117 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2588 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6622 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.459 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4625 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2957 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4738 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6707 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6734 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3376 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1456.15 |
| 12 day DMA | 1505.7 |
| 20 day DMA | 1529.5 |
| 35 day DMA | 1490.66 |
| 50 day DMA | 1468.67 |
| 100 day DMA | 1535.06 |
| 150 day DMA | 1514.2 |
| 200 day DMA | 1498.37 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.23 | 1475.12 | 1487.66 |
| 12 day EMA | 1489.93 | 1500.2 | 1509.32 |
| 20 day EMA | 1498.27 | 1505.09 | 1510.88 |
| 35 day EMA | 1491.74 | 1495.17 | 1497.83 |
| 50 day EMA | 1470.91 | 1472.44 | 1473.35 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.15 | 1474.45 | 1493.23 |
| 12 day SMA | 1505.7 | 1514.1 | 1521.05 |
| 20 day SMA | 1529.5 | 1531.33 | 1531.87 |
| 35 day SMA | 1490.66 | 1489.46 | 1487.72 |
| 50 day SMA | 1468.67 | 1469.51 | 1470.5 |
| 100 day SMA | 1535.06 | 1536.38 | 1537.44 |
| 150 day SMA | 1514.2 | 1513.81 | 1513.55 |
| 200 day SMA | 1498.37 | 1500 | 1501.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.