Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong Daily Stock price targets for Dpabhushan 544161 are 1413.15 and 1422.45

Daily Target 11405.4
Daily Target 21411.6
Daily Target 31414.7
Daily Target 41420.9
Daily Target 51424

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Thu 18 December 2025 1417.80 (-0.22%) 1408.50 1408.50 - 1417.80 0.0078 times
Wed 17 December 2025 1420.95 (0.91%) 1409.00 1400.00 - 1428.05 0.9957 times
Tue 16 December 2025 1408.10 (-1.84%) 1424.60 1408.10 - 1424.60 0.1093 times
Mon 15 December 2025 1434.50 (0.07%) 1421.00 1418.90 - 1438.05 0.2616 times
Fri 12 December 2025 1433.45 (-1.14%) 1450.60 1425.35 - 1461.00 0.4608 times
Thu 11 December 2025 1450.05 (-1.1%) 1466.15 1449.90 - 1466.15 1.515 times
Wed 10 December 2025 1466.15 (-1.26%) 1492.00 1462.50 - 1494.55 1.023 times
Tue 09 December 2025 1484.80 (2.66%) 1485.50 1450.00 - 1499.90 2.991 times
Mon 08 December 2025 1446.30 (-5.16%) 1559.00 1441.35 - 1559.00 1.9797 times
Fri 05 December 2025 1524.95 (-1.23%) 1530.05 1510.05 - 1560.00 0.656 times
Thu 04 December 2025 1543.95 (2.18%) 1511.05 1507.85 - 1573.85 3.1316 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1389.88 and 1427.93

Weekly Target 11380.57
Weekly Target 21399.18
Weekly Target 31418.6166666667
Weekly Target 41437.23
Weekly Target 51456.67

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Thu 18 December 2025 1417.80 (-1.09%) 1421.00 1400.00 - 1438.05 0.071 times
Fri 12 December 2025 1433.45 (-6%) 1559.00 1425.35 - 1559.00 0.4116 times
Fri 05 December 2025 1524.95 (-1.81%) 1598.85 1507.85 - 1598.85 0.6897 times
Fri 28 November 2025 1553.05 (-3.73%) 1610.00 1505.55 - 1610.00 0.749 times
Fri 21 November 2025 1613.25 (8.13%) 1493.75 1493.75 - 1673.20 3.4423 times
Fri 14 November 2025 1491.90 (-0.67%) 1483.90 1437.05 - 1500.10 0.5001 times
Fri 07 November 2025 1501.90 (6.05%) 1395.90 1395.90 - 1566.15 2.9077 times
Fri 31 October 2025 1416.20 (2.13%) 1398.00 1361.20 - 1419.00 0.4576 times
Thu 23 October 2025 1386.65 (-0.16%) 1384.40 1381.00 - 1423.05 0.4056 times
Fri 17 October 2025 1388.85 (-2.5%) 1430.00 1350.00 - 1441.85 0.3654 times
Fri 10 October 2025 1424.40 (-1.11%) 1450.00 1410.25 - 1479.70 0.7694 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1309.48 and 1508.33

Monthly Target 11273.37
Monthly Target 21345.58
Monthly Target 31472.2166666667
Monthly Target 41544.43
Monthly Target 51671.07

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Thu 18 December 2025 1417.80 (-8.71%) 1598.85 1400.00 - 1598.85 0.1405 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 0.911 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.2585 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 1.6608 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 2.4569 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 2.4604 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.2955 times
Fri 30 May 2025 1515.90 (7.03%) 1500.00 1210.00 - 1607.00 0.4734 times
Wed 30 April 2025 1416.35 (3.97%) 1357.45 1357.45 - 1659.60 0.6701 times
Fri 28 March 2025 1362.30 (-3.03%) 1345.70 1286.60 - 1454.80 0.6728 times
Fri 28 February 2025 1404.80 (-13.11%) 1699.95 1368.95 - 1894.30 1.3364 times

 monthly chart Dpabhushan

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1422.96
12 day DMA 1461.84
20 day DMA 1499.23
35 day DMA 1494.9
50 day DMA 1467.83
100 day DMA 1526.84
150 day DMA 1514.85
200 day DMA 1493.5

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.291432.041437.58
12 day EMA1455.681462.571470.13
20 day EMA1472.211477.931483.92
35 day EMA1470.111473.191476.27
50 day EMA1461.011462.771464.48

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.961429.411438.45
12 day SMA1461.841472.131483.71
20 day SMA1499.231510.61518.65
35 day SMA1494.91493.281491.8
50 day SMA1467.831468.281468.38
100 day SMA1526.841529.41531.89
150 day SMA1514.851514.961514.72
200 day SMA1493.51494.541495.64
Back to top | Use Dark Theme