Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1544.48 and 1619.93
| Daily Target 1 | 1487.7 |
| Daily Target 2 | 1525.8 |
| Daily Target 3 | 1563.15 |
| Daily Target 4 | 1601.25 |
| Daily Target 5 | 1638.6 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1563.90 (0.41%) | 1525.05 | 1525.05 - 1600.50 | 0.5551 times | Mon 18 November 2024 | 1557.55 (-5.16%) | 1635.65 | 1543.15 - 1650.65 | 0.7033 times | Thu 14 November 2024 | 1642.25 (2.81%) | 1628.00 | 1569.15 - 1660.00 | 0.9366 times | Wed 13 November 2024 | 1597.35 (-5.67%) | 1749.00 | 1566.75 - 1749.00 | 1.4245 times | Tue 12 November 2024 | 1693.40 (-2.51%) | 1730.10 | 1690.00 - 1730.10 | 0.982 times | Mon 11 November 2024 | 1737.05 (2.63%) | 1727.90 | 1667.30 - 1761.70 | 1.0966 times | Fri 08 November 2024 | 1692.55 (-2.65%) | 1720.00 | 1686.65 - 1728.80 | 1.2025 times | Thu 07 November 2024 | 1738.70 (0.41%) | 1740.00 | 1709.45 - 1745.00 | 1.1036 times | Wed 06 November 2024 | 1731.65 (-0.2%) | 1762.30 | 1725.00 - 1762.30 | 1.1788 times | Tue 05 November 2024 | 1735.10 (-2.22%) | 1772.70 | 1731.00 - 1772.75 | 0.8169 times | Mon 04 November 2024 | 1774.50 (-1.11%) | 1812.00 | 1721.55 - 1812.00 | 1.2997 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1481.68 and 1607.28
| Weekly Target 1 | 1454.27 |
| Weekly Target 2 | 1509.08 |
| Weekly Target 3 | 1579.8666666667 |
| Weekly Target 4 | 1634.68 |
| Weekly Target 5 | 1705.47 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1563.90 (-4.77%) | 1635.65 | 1525.05 - 1650.65 | 0.1712 times | Thu 14 November 2024 | 1642.25 (-2.97%) | 1727.90 | 1566.75 - 1761.70 | 0.6039 times | Fri 08 November 2024 | 1692.55 (-5.67%) | 1812.00 | 1686.65 - 1812.00 | 0.762 times | Fri 01 November 2024 | 1794.35 (3.62%) | 1742.00 | 1694.10 - 1822.20 | 0.856 times | Fri 25 October 2024 | 1731.65 (-3.24%) | 1800.00 | 1650.95 - 1927.80 | 1.511 times | Fri 18 October 2024 | 1789.65 (2.06%) | 1778.00 | 1708.65 - 1865.00 | 1.1479 times | Fri 11 October 2024 | 1753.50 (7.75%) | 1625.00 | 1440.00 - 1821.25 | 1.3357 times | Thu 03 October 2024 | 1627.45 (0.77%) | 1647.25 | 1301.05 - 1698.45 | 0.9645 times | Fri 27 September 2024 | 1614.95 (-5.83%) | 1680.00 | 1601.00 - 1768.05 | 1.4361 times | Fri 20 September 2024 | 1715.00 (1.12%) | 1738.75 | 1607.00 - 1765.45 | 1.2117 times | Fri 13 September 2024 | 1696.00 (10.85%) | 1598.00 | 1564.10 - 1735.80 | 2.3196 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1401 and 1687.95
| Monthly Target 1 | 1346.7 |
| Monthly Target 2 | 1455.3 |
| Monthly Target 3 | 1633.65 |
| Monthly Target 4 | 1742.25 |
| Monthly Target 5 | 1920.6 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1563.90 (-11.81%) | 1763.00 | 1525.05 - 1812.00 | 0.65 times | Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 2.0748 times | Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 2.6757 times | Fri 30 August 2024 | 1329.50 (2.75%) | 1296.50 | 1186.90 - 1409.05 | 0.4765 times | Wed 31 July 2024 | 1293.95 (-6.06%) | 1393.00 | 1252.55 - 1622.75 | 0.5047 times | Fri 28 June 2024 | 1377.40 (11.11%) | 1225.00 | 1116.05 - 1424.45 | 0.5211 times | Fri 31 May 2024 | 1239.70 (5.26%) | 1275.00 | 1101.60 - 1543.95 | 0.7022 times | Tue 30 April 2024 | 1177.75 (0%) | 1201.00 | 930.00 - 1233.10 | 0.3951 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1610.89 |
| 12 day DMA | 1688.2 |
| 20 day DMA | 1726.54 |
| 35 day DMA | 1722.7 |
| 50 day DMA | 1705.6 |
| 100 day DMA | 1510.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.15 | 1630.27 | 1666.62 |
| 12 day EMA | 1665.2 | 1683.61 | 1706.52 |
| 20 day EMA | 1690.29 | 1703.59 | 1718.96 |
| 35 day EMA | 1684.22 | 1691.3 | 1699.17 |
| 50 day EMA | 1666.72 | 1670.91 | 1675.54 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.89 | 1645.52 | 1672.52 |
| 12 day SMA | 1688.2 | 1705.64 | 1725.43 |
| 20 day SMA | 1726.54 | 1740.84 | 1752.45 |
| 35 day SMA | 1722.7 | 1726.99 | 1731.13 |
| 50 day SMA | 1705.6 | 1702 | 1698.26 |
| 100 day SMA | 1510.53 | 1507.24 | 1503.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.