Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1454.63 and 1498.73
| Daily Target 1 | 1422.47 |
| Daily Target 2 | 1442.68 |
| Daily Target 3 | 1466.5666666667 |
| Daily Target 4 | 1486.78 |
| Daily Target 5 | 1510.67 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1462.90 (-0.18%) | 1455.00 | 1446.35 - 1490.45 | 0.9313 times | Mon 22 December 2025 | 1465.55 (1.26%) | 1447.00 | 1447.00 - 1515.90 | 1.6313 times | Fri 19 December 2025 | 1447.35 (2.08%) | 1420.50 | 1417.00 - 1447.35 | 0.2441 times | Thu 18 December 2025 | 1417.80 (-0.22%) | 1408.50 | 1408.50 - 1417.80 | 0.0128 times | Wed 17 December 2025 | 1420.95 (0.91%) | 1409.00 | 1400.00 - 1428.05 | 1.6378 times | Tue 16 December 2025 | 1408.10 (-1.84%) | 1424.60 | 1408.10 - 1424.60 | 0.1798 times | Mon 15 December 2025 | 1434.50 (0.07%) | 1421.00 | 1418.90 - 1438.05 | 0.4303 times | Fri 12 December 2025 | 1433.45 (-1.14%) | 1450.60 | 1425.35 - 1461.00 | 0.7579 times | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 2.492 times | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 1.6827 times | Tue 09 December 2025 | 1484.80 (2.66%) | 1485.50 | 1450.00 - 1499.90 | 4.9197 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1454.63 and 1524.18
| Weekly Target 1 | 1405.5 |
| Weekly Target 2 | 1434.2 |
| Weekly Target 3 | 1475.05 |
| Weekly Target 4 | 1503.75 |
| Weekly Target 5 | 1544.6 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1462.90 (1.07%) | 1447.00 | 1446.35 - 1515.90 | 0.0828 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0809 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.4233 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.7094 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7704 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.5405 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.5144 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.9906 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4706 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.4171 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3758 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1332.03 and 1530.88
| Monthly Target 1 | 1288.4 |
| Monthly Target 2 | 1375.65 |
| Monthly Target 3 | 1487.25 |
| Monthly Target 4 | 1574.5 |
| Monthly Target 5 | 1686.1 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1462.90 (-5.8%) | 1598.85 | 1400.00 - 1598.85 | 0.1509 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.91 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2583 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6591 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4543 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4578 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2952 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4729 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6694 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6721 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.335 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1442.91 |
| 12 day DMA | 1444.83 |
| 20 day DMA | 1482.99 |
| 35 day DMA | 1500.72 |
| 50 day DMA | 1469.3 |
| 100 day DMA | 1520.38 |
| 150 day DMA | 1514.04 |
| 200 day DMA | 1491.61 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.63 | 1444.5 | 1433.98 |
| 12 day EMA | 1457.15 | 1456.11 | 1454.4 |
| 20 day EMA | 1468.74 | 1469.35 | 1469.75 |
| 35 day EMA | 1465.69 | 1465.85 | 1465.87 |
| 50 day EMA | 1463.95 | 1463.99 | 1463.93 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.91 | 1431.95 | 1425.74 |
| 12 day SMA | 1444.83 | 1450 | 1456.53 |
| 20 day SMA | 1482.99 | 1486.52 | 1490.94 |
| 35 day SMA | 1500.72 | 1499.39 | 1497.12 |
| 50 day SMA | 1469.3 | 1468.64 | 1467.81 |
| 100 day SMA | 1520.38 | 1522.58 | 1524.55 |
| 150 day SMA | 1514.04 | 1514.64 | 1514.83 |
| 200 day SMA | 1491.61 | 1492.12 | 1492.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.