Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1463.13 and 1602.33
| Daily Target 1 | 1435.82 |
| Daily Target 2 | 1490.43 |
| Daily Target 3 | 1575.0166666667 |
| Daily Target 4 | 1629.63 |
| Daily Target 5 | 1714.22 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1545.05 (0.99%) | 1659.60 | 1520.40 - 1659.60 | 0.7665 times |
| Wed 02 April 2025 | 1529.95 (8.85%) | 1450.00 | 1392.55 - 1614.80 | 3.7057 times |
| Tue 01 April 2025 | 1405.50 (3.17%) | 1357.45 | 1357.45 - 1423.95 | 1.402 times |
| Fri 28 March 2025 | 1362.30 (4.37%) | 1351.00 | 1348.15 - 1366.40 | 0.1719 times |
| Wed 26 March 2025 | 1305.30 (-0.84%) | 1397.95 | 1298.50 - 1397.95 | 1.2247 times |
| Tue 25 March 2025 | 1316.35 (-3.04%) | 1373.95 | 1310.00 - 1373.95 | 1.3421 times |
| Mon 24 March 2025 | 1357.60 (-0.25%) | 1305.05 | 1305.05 - 1380.00 | 0.7142 times |
| Fri 21 March 2025 | 1360.95 (0.78%) | 1357.85 | 1352.85 - 1378.85 | 0.1232 times |
| Thu 20 March 2025 | 1350.40 (-0.37%) | 1399.95 | 1348.00 - 1403.35 | 0.3634 times |
| Wed 19 March 2025 | 1355.45 (0.87%) | 1321.20 | 1321.20 - 1369.00 | 0.1864 times |
| Tue 18 March 2025 | 1343.80 (1.6%) | 1331.05 | 1331.05 - 1377.05 | 0.2863 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1451.25 and 1753.4
| Weekly Target 1 | 1218.55 |
| Weekly Target 2 | 1381.8 |
| Weekly Target 3 | 1520.7 |
| Weekly Target 4 | 1683.95 |
| Weekly Target 5 | 1822.85 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1545.05 (13.41%) | 1357.45 | 1357.45 - 1659.60 | 1.7278 times |
| Fri 28 March 2025 | 1362.30 (0.1%) | 1305.05 | 1298.50 - 1397.95 | 1.0156 times |
| Fri 21 March 2025 | 1360.95 (0.86%) | 1389.95 | 1320.00 - 1403.35 | 0.3959 times |
| Thu 13 March 2025 | 1349.40 (-4.36%) | 1427.95 | 1305.10 - 1436.10 | 0.4057 times |
| Fri 07 March 2025 | 1410.90 (0.43%) | 1345.70 | 1286.60 - 1454.80 | 0.8224 times |
| Fri 28 February 2025 | 1404.80 (-8.88%) | 1541.30 | 1368.95 - 1559.15 | 0.5513 times |
| Fri 21 February 2025 | 1541.65 (-5.18%) | 1699.45 | 1510.75 - 1699.45 | 0.3527 times |
| Fri 14 February 2025 | 1625.90 (-7.28%) | 1887.95 | 1580.00 - 1887.95 | 1.7714 times |
| Fri 07 February 2025 | 1753.55 (8.46%) | 1699.95 | 1635.10 - 1894.30 | 2.5676 times |
| Fri 31 January 2025 | 1616.75 (-3.31%) | 1675.05 | 1559.30 - 1675.05 | 0.3894 times |
| Fri 24 January 2025 | 1672.05 (1.38%) | 1648.00 | 1582.60 - 1735.35 | 0.7501 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1451.25 and 1753.4
| Monthly Target 1 | 1218.55 |
| Monthly Target 2 | 1381.8 |
| Monthly Target 3 | 1520.7 |
| Monthly Target 4 | 1683.95 |
| Monthly Target 5 | 1822.85 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1545.05 (13.41%) | 1357.45 | 1357.45 - 1659.60 | 0.1706 times |
| Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.2607 times |
| Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 0.5178 times |
| Fri 31 January 2025 | 1616.75 (7.44%) | 1480.45 | 1348.00 - 1735.35 | 0.3953 times |
| Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 0.5144 times |
| Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 1.0562 times |
| Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 2.5647 times |
| Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 3.3075 times |
| Fri 30 August 2024 | 1329.50 (2.75%) | 1296.50 | 1186.90 - 1409.05 | 0.589 times |
| Wed 31 July 2024 | 1293.95 (-6.06%) | 1393.00 | 1252.55 - 1622.75 | 0.6238 times |
| Fri 28 June 2024 | 1377.40 (11.11%) | 1225.00 | 1116.05 - 1424.45 | 0.6441 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1429.62 |
| 12 day DMA | 1379.61 |
| 20 day DMA | 1377.88 |
| 35 day DMA | 1457.51 |
| 50 day DMA | 1524.7 |
| 100 day DMA | 1535.31 |
| 150 day DMA | 1573.19 |
| 200 day DMA | 1503.57 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.49 | 1418.21 | 1362.35 |
| 12 day EMA | 1412.85 | 1388.82 | 1363.17 |
| 20 day EMA | 1414.55 | 1400.82 | 1387.23 |
| 35 day EMA | 1455.9 | 1450.65 | 1445.98 |
| 50 day EMA | 1514.37 | 1513.12 | 1512.43 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.62 | 1383.88 | 1349.41 |
| 12 day SMA | 1379.61 | 1363.31 | 1349.24 |
| 20 day SMA | 1377.88 | 1367 | 1360.74 |
| 35 day SMA | 1457.51 | 1463.47 | 1471.08 |
| 50 day SMA | 1524.7 | 1526.78 | 1527.95 |
| 100 day SMA | 1535.31 | 1537.21 | 1539.66 |
| 150 day SMA | 1573.19 | 1571.97 | 1570.9 |
| 200 day SMA | 1503.57 | 1502.09 | 1500.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.