Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1413.15 and 1422.45
| Daily Target 1 | 1405.4 |
| Daily Target 2 | 1411.6 |
| Daily Target 3 | 1414.7 |
| Daily Target 4 | 1420.9 |
| Daily Target 5 | 1424 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1417.80 (-0.22%) | 1408.50 | 1408.50 - 1417.80 | 0.0078 times | Wed 17 December 2025 | 1420.95 (0.91%) | 1409.00 | 1400.00 - 1428.05 | 0.9957 times | Tue 16 December 2025 | 1408.10 (-1.84%) | 1424.60 | 1408.10 - 1424.60 | 0.1093 times | Mon 15 December 2025 | 1434.50 (0.07%) | 1421.00 | 1418.90 - 1438.05 | 0.2616 times | Fri 12 December 2025 | 1433.45 (-1.14%) | 1450.60 | 1425.35 - 1461.00 | 0.4608 times | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 1.515 times | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 1.023 times | Tue 09 December 2025 | 1484.80 (2.66%) | 1485.50 | 1450.00 - 1499.90 | 2.991 times | Mon 08 December 2025 | 1446.30 (-5.16%) | 1559.00 | 1441.35 - 1559.00 | 1.9797 times | Fri 05 December 2025 | 1524.95 (-1.23%) | 1530.05 | 1510.05 - 1560.00 | 0.656 times | Thu 04 December 2025 | 1543.95 (2.18%) | 1511.05 | 1507.85 - 1573.85 | 3.1316 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1389.88 and 1427.93
| Weekly Target 1 | 1380.57 |
| Weekly Target 2 | 1399.18 |
| Weekly Target 3 | 1418.6166666667 |
| Weekly Target 4 | 1437.23 |
| Weekly Target 5 | 1456.67 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1417.80 (-1.09%) | 1421.00 | 1400.00 - 1438.05 | 0.071 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.4116 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.6897 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.749 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.4423 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.5001 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.9077 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4576 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.4056 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3654 times | Fri 10 October 2025 | 1424.40 (-1.11%) | 1450.00 | 1410.25 - 1479.70 | 0.7694 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1309.48 and 1508.33
| Monthly Target 1 | 1273.37 |
| Monthly Target 2 | 1345.58 |
| Monthly Target 3 | 1472.2166666667 |
| Monthly Target 4 | 1544.43 |
| Monthly Target 5 | 1671.07 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1417.80 (-8.71%) | 1598.85 | 1400.00 - 1598.85 | 0.1405 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.911 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2585 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6608 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4569 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4604 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2955 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4734 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6701 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6728 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3364 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1422.96 |
| 12 day DMA | 1461.84 |
| 20 day DMA | 1499.23 |
| 35 day DMA | 1494.9 |
| 50 day DMA | 1467.83 |
| 100 day DMA | 1526.84 |
| 150 day DMA | 1514.85 |
| 200 day DMA | 1493.5 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.29 | 1432.04 | 1437.58 |
| 12 day EMA | 1455.68 | 1462.57 | 1470.13 |
| 20 day EMA | 1472.21 | 1477.93 | 1483.92 |
| 35 day EMA | 1470.11 | 1473.19 | 1476.27 |
| 50 day EMA | 1461.01 | 1462.77 | 1464.48 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.96 | 1429.41 | 1438.45 |
| 12 day SMA | 1461.84 | 1472.13 | 1483.71 |
| 20 day SMA | 1499.23 | 1510.6 | 1518.65 |
| 35 day SMA | 1494.9 | 1493.28 | 1491.8 |
| 50 day SMA | 1467.83 | 1468.28 | 1468.38 |
| 100 day SMA | 1526.84 | 1529.4 | 1531.89 |
| 150 day SMA | 1514.85 | 1514.96 | 1514.72 |
| 200 day SMA | 1493.5 | 1494.54 | 1495.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.