Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1385 and 1502.65
| Daily Target 1 | 1364.57 |
| Daily Target 2 | 1405.43 |
| Daily Target 3 | 1482.2166666667 |
| Daily Target 4 | 1523.08 |
| Daily Target 5 | 1599.87 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1446.30 (-5.16%) | 1559.00 | 1441.35 - 1559.00 | 0.6913 times | Fri 05 December 2025 | 1524.95 (-1.23%) | 1530.05 | 1510.05 - 1560.00 | 0.2291 times | Thu 04 December 2025 | 1543.95 (2.18%) | 1511.05 | 1507.85 - 1573.85 | 1.0935 times | Wed 03 December 2025 | 1511.05 (-1.96%) | 1531.20 | 1511.05 - 1537.95 | 0.1173 times | Tue 02 December 2025 | 1541.30 (-1.19%) | 1538.00 | 1518.70 - 1552.00 | 0.949 times | Mon 01 December 2025 | 1559.90 (0.44%) | 1598.85 | 1552.15 - 1598.85 | 2.2743 times | Fri 28 November 2025 | 1553.05 (-0.03%) | 1552.35 | 1505.55 - 1563.00 | 1.2053 times | Thu 27 November 2025 | 1553.50 (1.26%) | 1538.00 | 1537.40 - 1571.15 | 0.814 times | Wed 26 November 2025 | 1534.15 (0.04%) | 1550.15 | 1520.15 - 1560.00 | 1.5599 times | Tue 25 November 2025 | 1533.55 (-1.31%) | 1553.00 | 1520.80 - 1554.20 | 1.0663 times | Mon 24 November 2025 | 1553.85 (-3.68%) | 1610.00 | 1547.90 - 1610.00 | 0.4186 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1385 and 1502.65
| Weekly Target 1 | 1364.57 |
| Weekly Target 2 | 1405.43 |
| Weekly Target 3 | 1482.2166666667 |
| Weekly Target 4 | 1523.08 |
| Weekly Target 5 | 1599.87 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1446.30 (-5.16%) | 1559.00 | 1441.35 - 1559.00 | 0.0984 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.6639 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.721 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.3134 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.4814 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.7988 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4405 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.3904 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3517 times | Fri 10 October 2025 | 1424.40 (-1.11%) | 1450.00 | 1410.25 - 1479.70 | 0.7406 times | Fri 03 October 2025 | 1440.40 (-2.37%) | 1469.95 | 1410.10 - 1473.40 | 0.5431 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1365.08 and 1522.58
| Monthly Target 1 | 1338 |
| Monthly Target 2 | 1392.15 |
| Monthly Target 3 | 1495.5 |
| Monthly Target 4 | 1549.65 |
| Monthly Target 5 | 1653 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1446.30 (-6.87%) | 1598.85 | 1441.35 - 1598.85 | 0.0954 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9151 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2597 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6684 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4681 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4717 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2969 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4756 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6732 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6759 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3426 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1513.51 |
| 12 day DMA | 1539.07 |
| 20 day DMA | 1533.04 |
| 35 day DMA | 1483.66 |
| 50 day DMA | 1472.43 |
| 100 day DMA | 1537.98 |
| 150 day DMA | 1512.63 |
| 200 day DMA | 1504.79 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.22 | 1534.68 | 1539.54 |
| 12 day EMA | 1523.08 | 1537.03 | 1539.22 |
| 20 day EMA | 1519.25 | 1526.93 | 1527.14 |
| 35 day EMA | 1507.09 | 1510.67 | 1509.83 |
| 50 day EMA | 1484.09 | 1485.63 | 1484.03 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.51 | 1536.23 | 1541.85 |
| 12 day SMA | 1539.07 | 1555.65 | 1560.38 |
| 20 day SMA | 1533.04 | 1535.82 | 1533.94 |
| 35 day SMA | 1483.66 | 1481.74 | 1479.06 |
| 50 day SMA | 1472.43 | 1474.28 | 1475.23 |
| 100 day SMA | 1537.98 | 1538.6 | 1538.52 |
| 150 day SMA | 1512.63 | 1512.62 | 1512.09 |
| 200 day SMA | 1504.79 | 1506.69 | 1507.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.