Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1456.28 and 1525.18
| Daily Target 1 | 1407.25 |
| Daily Target 2 | 1436.4 |
| Daily Target 3 | 1476.15 |
| Daily Target 4 | 1505.3 |
| Daily Target 5 | 1545.05 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1465.55 (1.26%) | 1447.00 | 1447.00 - 1515.90 | 1.1662 times | Fri 19 December 2025 | 1447.35 (2.08%) | 1420.50 | 1417.00 - 1447.35 | 0.1745 times | Thu 18 December 2025 | 1417.80 (-0.22%) | 1408.50 | 1408.50 - 1417.80 | 0.0092 times | Wed 17 December 2025 | 1420.95 (0.91%) | 1409.00 | 1400.00 - 1428.05 | 1.1708 times | Tue 16 December 2025 | 1408.10 (-1.84%) | 1424.60 | 1408.10 - 1424.60 | 0.1286 times | Mon 15 December 2025 | 1434.50 (0.07%) | 1421.00 | 1418.90 - 1438.05 | 0.3076 times | Fri 12 December 2025 | 1433.45 (-1.14%) | 1450.60 | 1425.35 - 1461.00 | 0.5418 times | Thu 11 December 2025 | 1450.05 (-1.1%) | 1466.15 | 1449.90 - 1466.15 | 1.7815 times | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 1.2029 times | Tue 09 December 2025 | 1484.80 (2.66%) | 1485.50 | 1450.00 - 1499.90 | 3.517 times | Mon 08 December 2025 | 1446.30 (-5.16%) | 1559.00 | 1441.35 - 1559.00 | 2.3278 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1456.28 and 1525.18
| Weekly Target 1 | 1407.25 |
| Weekly Target 2 | 1436.4 |
| Weekly Target 3 | 1476.15 |
| Weekly Target 4 | 1505.3 |
| Weekly Target 5 | 1545.05 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1465.55 (1.26%) | 1447.00 | 1447.00 - 1515.90 | 0.0528 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0811 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.4246 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.7115 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7727 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.5512 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.516 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.9996 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4721 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.4184 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.377 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1333.35 and 1532.2
| Monthly Target 1 | 1289.28 |
| Monthly Target 2 | 1377.42 |
| Monthly Target 3 | 1488.1333333333 |
| Monthly Target 4 | 1576.27 |
| Monthly Target 5 | 1686.98 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1465.55 (-5.63%) | 1598.85 | 1400.00 - 1598.85 | 0.1475 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9103 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2584 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6597 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4551 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4587 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2953 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4731 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6697 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6724 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3355 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1431.95 |
| 12 day DMA | 1450 |
| 20 day DMA | 1486.52 |
| 35 day DMA | 1499.39 |
| 50 day DMA | 1468.64 |
| 100 day DMA | 1522.58 |
| 150 day DMA | 1514.64 |
| 200 day DMA | 1492.12 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.5 | 1433.98 | 1427.29 |
| 12 day EMA | 1456.11 | 1454.4 | 1455.68 |
| 20 day EMA | 1469.4 | 1469.8 | 1472.16 |
| 35 day EMA | 1466.36 | 1466.41 | 1467.53 |
| 50 day EMA | 1462.34 | 1462.21 | 1462.82 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.95 | 1425.74 | 1422.96 |
| 12 day SMA | 1450 | 1456.53 | 1461.84 |
| 20 day SMA | 1486.52 | 1490.94 | 1499.23 |
| 35 day SMA | 1499.39 | 1497.12 | 1494.9 |
| 50 day SMA | 1468.64 | 1467.81 | 1467.83 |
| 100 day SMA | 1522.58 | 1524.55 | 1526.84 |
| 150 day SMA | 1514.64 | 1514.83 | 1514.85 |
| 200 day SMA | 1492.12 | 1492.7 | 1493.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.