Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong Daily Stock price targets for Dpabhushan 544161 are 1449.55 and 1475.95

Daily Target 11443.58
Daily Target 21455.52
Daily Target 31469.9833333333
Daily Target 41481.92
Daily Target 51496.38

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Thu 12 June 2025 1467.45 (-0.9%) 1483.70 1458.05 - 1484.45 1.5697 times
Wed 11 June 2025 1480.75 (-1.01%) 1490.70 1470.70 - 1498.80 0.33 times
Tue 10 June 2025 1495.85 (0.07%) 1504.10 1495.00 - 1504.10 0.3104 times
Mon 09 June 2025 1494.85 (-0.82%) 1506.90 1477.15 - 1515.00 2.5057 times
Fri 06 June 2025 1507.20 (0.35%) 1500.25 1495.15 - 1508.65 0.3136 times
Thu 05 June 2025 1501.90 (0.79%) 1588.00 1489.20 - 1588.00 0.8429 times
Wed 04 June 2025 1490.10 (0.05%) 1600.00 1488.85 - 1600.00 0.2973 times
Tue 03 June 2025 1489.35 (-0.84%) 1520.00 1476.25 - 1520.00 0.8625 times
Mon 02 June 2025 1501.90 (-0.92%) 1548.95 1495.05 - 1559.30 1.2888 times
Fri 30 May 2025 1515.90 (2.91%) 1574.95 1495.65 - 1574.95 1.6792 times
Thu 29 May 2025 1473.10 (2%) 1447.75 1447.00 - 1503.45 0.8069 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1434.28 and 1491.23

Weekly Target 11423.22
Weekly Target 21445.33
Weekly Target 31480.1666666667
Weekly Target 41502.28
Weekly Target 51537.12

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Thu 12 June 2025 1467.45 (-2.64%) 1506.90 1458.05 - 1515.00 0.8446 times
Fri 06 June 2025 1507.20 (-0.57%) 1548.95 1476.25 - 1600.00 0.6457 times
Fri 30 May 2025 1515.90 (3.58%) 1457.10 1402.15 - 1574.95 1.3446 times
Fri 23 May 2025 1463.50 (-5.62%) 1558.40 1424.05 - 1566.75 1.1577 times
Fri 16 May 2025 1550.65 (12.03%) 1439.95 1415.45 - 1607.00 2.3947 times
Fri 09 May 2025 1384.10 (-0.96%) 1385.05 1210.00 - 1421.25 0.7978 times
Fri 02 May 2025 1397.45 (-2.54%) 1415.05 1390.65 - 1500.00 0.2616 times
Fri 25 April 2025 1433.85 (-4.5%) 1531.45 1427.05 - 1531.45 0.486 times
Thu 17 April 2025 1501.40 (0.63%) 1529.95 1466.05 - 1544.90 0.9277 times
Fri 11 April 2025 1492.00 (-3.43%) 1422.30 1400.00 - 1510.50 1.1396 times
Fri 04 April 2025 1545.05 (13.41%) 1357.45 1357.45 - 1659.60 5.3297 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1391.78 and 1533.73

Monthly Target 11366.55
Monthly Target 21417
Monthly Target 31508.5
Monthly Target 41558.95
Monthly Target 51650.45

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Thu 12 June 2025 1467.45 (-3.2%) 1548.95 1458.05 - 1600.00 0.0524 times
Fri 30 May 2025 1515.90 (7.03%) 1500.00 1210.00 - 1607.00 0.2014 times
Wed 30 April 2025 1416.35 (3.97%) 1357.45 1357.45 - 1659.60 0.2851 times
Fri 28 March 2025 1362.30 (-3.03%) 1345.70 1286.60 - 1454.80 0.2862 times
Fri 28 February 2025 1404.80 (-13.11%) 1699.95 1368.95 - 1894.30 0.5685 times
Fri 31 January 2025 1616.75 (7.44%) 1480.45 1348.00 - 1735.35 0.434 times
Tue 31 December 2024 1504.85 (-0.31%) 1548.95 1474.00 - 1682.20 0.5648 times
Fri 29 November 2024 1509.55 (-14.87%) 1763.00 1478.35 - 1812.00 1.1598 times
Thu 31 October 2024 1773.25 (13.94%) 1648.50 1440.00 - 1927.80 2.8161 times
Mon 30 September 2024 1556.30 (17.06%) 1395.00 1299.70 - 1768.05 3.6317 times
Fri 30 August 2024 1329.50 (2.75%) 1296.50 1186.90 - 1409.05 0.6468 times

 monthly chart Dpabhushan

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1489.22
12 day DMA 1488.54
20 day DMA 1489.37
35 day DMA 1465.71
50 day DMA 1459.62
100 day DMA 1498.64
150 day DMA 1527.48
200 day DMA 1542.17

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1483.291491.211496.44
12 day EMA1485.441488.711490.16
20 day EMA1480.431481.81481.91
35 day EMA1468.311468.361467.63
50 day EMA1453.171452.591451.44

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.221496.111497.98
12 day SMA1488.541486.191481.86
20 day SMA1489.371493.661494.26
35 day SMA1465.711466.131466.45
50 day SMA1459.621457.491454.89
100 day SMA1498.641499.051498.93
150 day SMA1527.481529.241530.97
200 day SMA1542.171540.871539.46
Back to top | Use Dark Theme