Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1463.7 and 1493.35
| Daily Target 1 | 1441.15 |
| Daily Target 2 | 1456.6 |
| Daily Target 3 | 1470.8 |
| Daily Target 4 | 1486.25 |
| Daily Target 5 | 1500.45 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1472.05 (1.01%) | 1464.55 | 1455.35 - 1485.00 | 0.2697 times |
| Fri 28 March 2025 | 1457.40 (-1.13%) | 1422.00 | 1422.00 - 1500.00 | 0.4661 times |
| Wed 26 March 2025 | 1474.05 (2.27%) | 1442.25 | 1430.75 - 1483.60 | 1.751 times |
| Tue 25 March 2025 | 1441.40 (3.59%) | 1391.50 | 1389.70 - 1461.50 | 3.426 times |
| Mon 24 March 2025 | 1391.50 (4.2%) | 1337.15 | 1328.10 - 1411.05 | 0.6427 times |
| Fri 21 March 2025 | 1335.40 (0.74%) | 1317.45 | 1309.75 - 1344.05 | 0.5713 times |
| Thu 20 March 2025 | 1325.55 (0.25%) | 1337.95 | 1313.00 - 1338.00 | 0.5144 times |
| Wed 19 March 2025 | 1322.30 (-0.02%) | 1327.20 | 1312.05 - 1335.00 | 0.6941 times |
| Tue 18 March 2025 | 1322.55 (-2.52%) | 1359.85 | 1312.55 - 1359.85 | 0.9798 times |
| Mon 17 March 2025 | 1356.80 (0.28%) | 1345.10 | 1333.65 - 1378.95 | 0.685 times |
| Thu 13 March 2025 | 1353.00 (-0.51%) | 1371.40 | 1333.65 - 1373.00 | 0.5824 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1463.7 and 1493.35
| Weekly Target 1 | 1441.15 |
| Weekly Target 2 | 1456.6 |
| Weekly Target 3 | 1470.8 |
| Weekly Target 4 | 1486.25 |
| Weekly Target 5 | 1500.45 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1472.05 (1.01%) | 1464.55 | 1455.35 - 1485.00 | 0.0475 times |
| Fri 28 March 2025 | 1457.40 (9.14%) | 1337.15 | 1328.10 - 1500.00 | 1.1084 times |
| Fri 21 March 2025 | 1335.40 (-1.3%) | 1345.10 | 1309.75 - 1378.95 | 0.6074 times |
| Thu 13 March 2025 | 1353.00 (0.97%) | 1330.05 | 1322.05 - 1493.95 | 1.495 times |
| Fri 07 March 2025 | 1340.05 (3.18%) | 1300.00 | 1257.05 - 1453.40 | 0.8996 times |
| Fri 28 February 2025 | 1298.70 (-1.46%) | 1303.00 | 1233.40 - 1329.05 | 0.8227 times |
| Fri 21 February 2025 | 1317.95 (-4.34%) | 1340.00 | 1288.25 - 1375.30 | 0.3523 times |
| Fri 14 February 2025 | 1377.75 (-6.03%) | 1478.90 | 1302.55 - 1478.90 | 1.1733 times |
| Fri 07 February 2025 | 1466.20 (7.86%) | 1363.95 | 1290.05 - 1500.00 | 3.1464 times |
| Fri 31 January 2025 | 1359.35 (3.44%) | 1309.45 | 1264.60 - 1391.20 | 0.3474 times |
| Fri 24 January 2025 | 1314.20 (-0.75%) | 1324.15 | 1231.50 - 1365.05 | 0.5835 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1463.7 and 1493.35
| Monthly Target 1 | 1441.15 |
| Monthly Target 2 | 1456.6 |
| Monthly Target 3 | 1470.8 |
| Monthly Target 4 | 1486.25 |
| Monthly Target 5 | 1500.45 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1472.05 (1.01%) | 1464.55 | 1455.35 - 1485.00 | 0.0104 times |
| Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 0.9008 times |
| Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.2042 times |
| Fri 31 January 2025 | 1359.35 (-6.72%) | 1470.25 | 1231.50 - 1511.90 | 0.424 times |
| Tue 31 December 2024 | 1457.30 (5.88%) | 1376.40 | 1359.90 - 1606.20 | 1.0933 times |
| Fri 29 November 2024 | 1376.35 (-2.44%) | 1409.80 | 1286.00 - 1473.60 | 0.7144 times |
| Thu 31 October 2024 | 1410.80 (-2.29%) | 1450.00 | 1361.45 - 1559.45 | 0.8076 times |
| Mon 30 September 2024 | 1443.85 (15.05%) | 1260.15 | 1170.10 - 1565.35 | 1.1535 times |
| Fri 30 August 2024 | 1255.00 (10.19%) | 1138.95 | 1057.95 - 1260.30 | 0.7424 times |
| Wed 31 July 2024 | 1138.95 (1.8%) | 1119.55 | 1036.40 - 1203.00 | 2.9493 times |
| Fri 28 June 2024 | 1118.80 (9.89%) | 1062.10 | 909.35 - 1368.85 | 2.5468 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1447.28 |
| 12 day DMA | 1384.33 |
| 20 day DMA | 1368.15 |
| 35 day DMA | 1356.83 |
| 50 day DMA | 1348.97 |
| 100 day DMA | 1387.43 |
| 150 day DMA | 1378.05 |
| 200 day DMA | 1314.12 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.73 | 1428.07 | 1413.41 |
| 12 day EMA | 1403.8 | 1391.4 | 1379.4 |
| 20 day EMA | 1383.85 | 1374.57 | 1365.85 |
| 35 day EMA | 1370.78 | 1364.82 | 1359.37 |
| 50 day EMA | 1364.57 | 1360.19 | 1356.22 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.28 | 1419.95 | 1393.58 |
| 12 day SMA | 1384.33 | 1382.83 | 1372.68 |
| 20 day SMA | 1368.15 | 1359.84 | 1349.35 |
| 35 day SMA | 1356.83 | 1353.38 | 1351.14 |
| 50 day SMA | 1348.97 | 1346.68 | 1345.44 |
| 100 day SMA | 1387.43 | 1386.93 | 1386.46 |
| 150 day SMA | 1378.05 | 1375.83 | 1373.81 |
| 200 day SMA | 1314.12 | 1312.11 | 1310.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.