Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1722.45 and 1779.75
| Daily Target 1 | 1677 |
| Daily Target 2 | 1710.6 |
| Daily Target 3 | 1734.3 |
| Daily Target 4 | 1767.9 |
| Daily Target 5 | 1791.6 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1744.20 (2.56%) | 1700.70 | 1700.70 - 1758.00 | 8.8873 times | Mon 15 December 2025 | 1700.65 (1.03%) | 1676.15 | 1676.15 - 1707.10 | 0.0565 times | Fri 12 December 2025 | 1683.25 (-0.97%) | 1687.45 | 1674.05 - 1693.95 | 0.146 times | Thu 11 December 2025 | 1699.75 (1.78%) | 1668.70 | 1661.05 - 1717.85 | 0.1131 times | Wed 10 December 2025 | 1670.10 (-1.57%) | 1697.00 | 1662.00 - 1705.00 | 0.1843 times | Tue 09 December 2025 | 1696.75 (-1.75%) | 1720.50 | 1689.55 - 1736.00 | 0.1044 times | Mon 08 December 2025 | 1726.90 (-1.7%) | 1741.15 | 1715.75 - 1749.05 | 0.0829 times | Fri 05 December 2025 | 1756.75 (-0.42%) | 1762.60 | 1747.25 - 1765.00 | 0.0416 times | Thu 04 December 2025 | 1764.10 (0.44%) | 1748.25 | 1738.80 - 1783.00 | 0.175 times | Wed 03 December 2025 | 1756.40 (1.42%) | 1730.20 | 1722.10 - 1760.60 | 0.2089 times | Tue 02 December 2025 | 1731.85 (-1.07%) | 1740.15 | 1726.00 - 1753.20 | 0.1267 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1710.18 and 1792.03
| Weekly Target 1 | 1644.27 |
| Weekly Target 2 | 1694.23 |
| Weekly Target 3 | 1726.1166666667 |
| Weekly Target 4 | 1776.08 |
| Weekly Target 5 | 1807.97 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1744.20 (3.62%) | 1676.15 | 1676.15 - 1758.00 | 4.0944 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.2887 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.2864 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.3676 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.4487 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.3295 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 1.4441 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 0.8817 times | Thu 23 October 2025 | 1782.35 (-1.86%) | 1828.90 | 1778.00 - 1850.00 | 0.1906 times | Fri 17 October 2025 | 1816.05 (3.67%) | 1735.05 | 1719.30 - 1825.85 | 0.6682 times | Fri 10 October 2025 | 1751.80 (7.02%) | 1641.95 | 1639.00 - 1781.80 | 1.1741 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1641.65 and 1763.6
| Monthly Target 1 | 1607.47 |
| Monthly Target 2 | 1675.83 |
| Monthly Target 3 | 1729.4166666667 |
| Monthly Target 4 | 1797.78 |
| Monthly Target 5 | 1851.37 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1744.20 (-1.25%) | 1756.70 | 1661.05 - 1783.00 | 1.0843 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.8336 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.7464 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.8859 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.1805 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.6539 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.3173 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.0907 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.0816 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.1259 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.5051 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1699.59 |
| 12 day DMA | 1723.44 |
| 20 day DMA | 1746.44 |
| 35 day DMA | 1781.45 |
| 50 day DMA | 1771.25 |
| 100 day DMA | 1766.57 |
| 150 day DMA | 1775.79 |
| 200 day DMA | 1693.92 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.39 | 1699.49 | 1698.91 |
| 12 day EMA | 1724.34 | 1720.73 | 1724.38 |
| 20 day EMA | 1738.07 | 1737.43 | 1741.3 |
| 35 day EMA | 1747.33 | 1747.51 | 1750.27 |
| 50 day EMA | 1756.52 | 1757.02 | 1759.32 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.59 | 1690.1 | 1695.35 |
| 12 day SMA | 1723.44 | 1725.28 | 1729.75 |
| 20 day SMA | 1746.44 | 1748.47 | 1752.3 |
| 35 day SMA | 1781.45 | 1782.54 | 1785.81 |
| 50 day SMA | 1771.25 | 1769.4 | 1768.07 |
| 100 day SMA | 1766.57 | 1767.06 | 1768.06 |
| 150 day SMA | 1775.79 | 1775.7 | 1775.76 |
| 200 day SMA | 1693.92 | 1691.95 | 1690.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.