Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1167.75 and 1207.7
| Daily Target 1 | 1157.52 |
| Daily Target 2 | 1177.98 |
| Daily Target 3 | 1197.4666666667 |
| Daily Target 4 | 1217.93 |
| Daily Target 5 | 1237.42 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1198.45 (-0.47%) | 1216.95 | 1177.00 - 1216.95 | 0.3831 times | Thu 05 September 2024 | 1204.15 (-0.25%) | 1239.75 | 1195.00 - 1239.75 | 0.4021 times | Wed 04 September 2024 | 1207.20 (-1.99%) | 1206.95 | 1194.40 - 1221.55 | 0.352 times | Tue 03 September 2024 | 1231.75 (-0.15%) | 1231.00 | 1220.00 - 1242.25 | 0.7867 times | Mon 02 September 2024 | 1233.60 (-1.71%) | 1260.15 | 1222.25 - 1267.00 | 1.7818 times | Fri 30 August 2024 | 1255.00 (6.96%) | 1218.80 | 1197.55 - 1260.30 | 3.2062 times | Thu 29 August 2024 | 1173.35 (-0.37%) | 1189.95 | 1167.60 - 1189.95 | 0.3361 times | Wed 28 August 2024 | 1177.70 (-0.39%) | 1182.85 | 1175.00 - 1190.50 | 0.6634 times | Tue 27 August 2024 | 1182.30 (1.41%) | 1175.00 | 1170.10 - 1204.05 | 0.6017 times | Mon 26 August 2024 | 1165.85 (1.91%) | 1144.00 | 1144.00 - 1171.65 | 1.487 times | Fri 23 August 2024 | 1144.05 (2.15%) | 1119.85 | 1115.85 - 1146.35 | 0.9205 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1142.73 and 1232.73
| Weekly Target 1 | 1124.15 |
| Weekly Target 2 | 1161.3 |
| Weekly Target 3 | 1214.15 |
| Weekly Target 4 | 1251.3 |
| Weekly Target 5 | 1304.15 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1198.45 (-4.51%) | 1260.15 | 1177.00 - 1267.00 | 0.3355 times | Fri 30 August 2024 | 1255.00 (9.7%) | 1144.00 | 1144.00 - 1260.30 | 0.5699 times | Fri 23 August 2024 | 1144.05 (-0.21%) | 1146.50 | 1115.85 - 1158.80 | 0.2481 times | Fri 16 August 2024 | 1146.50 (1.56%) | 1106.45 | 1099.75 - 1173.05 | 0.2364 times | Fri 09 August 2024 | 1128.90 (-1.63%) | 1138.00 | 1057.95 - 1159.95 | 0.6253 times | Fri 02 August 2024 | 1147.65 (-1.87%) | 1170.05 | 1132.25 - 1203.00 | 0.8782 times | Fri 26 July 2024 | 1169.50 (2.85%) | 1127.00 | 1077.05 - 1175.50 | 1.2334 times | Fri 19 July 2024 | 1137.05 (4.4%) | 1090.50 | 1062.80 - 1180.00 | 3.2243 times | Fri 12 July 2024 | 1089.15 (-0.34%) | 1095.25 | 1036.40 - 1104.45 | 0.8811 times | Fri 05 July 2024 | 1092.90 (-2.31%) | 1119.55 | 1060.85 - 1133.30 | 1.7677 times | Fri 28 June 2024 | 1118.80 (0.66%) | 1122.00 | 1091.15 - 1368.85 | 3.7634 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1142.73 and 1232.73
| Monthly Target 1 | 1124.15 |
| Monthly Target 2 | 1161.3 |
| Monthly Target 3 | 1214.15 |
| Monthly Target 4 | 1251.3 |
| Monthly Target 5 | 1304.15 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1198.45 (-4.51%) | 1260.15 | 1177.00 - 1267.00 | 0.0327 times | Fri 30 August 2024 | 1255.00 (10.19%) | 1138.95 | 1057.95 - 1260.30 | 0.1894 times | Wed 31 July 2024 | 1138.95 (1.8%) | 1119.55 | 1036.40 - 1203.00 | 0.7525 times | Fri 28 June 2024 | 1118.80 (9.89%) | 1062.10 | 909.35 - 1368.85 | 0.6498 times | Fri 31 May 2024 | 1018.10 (17.36%) | 860.15 | 854.05 - 1053.85 | 0.7317 times | Tue 30 April 2024 | 867.50 (0%) | 755.20 | 755.20 - 1015.00 | 3.6438 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1215.03 |
| 12 day DMA | 1191.11 |
| 20 day DMA | 1169.47 |
| 35 day DMA | 1155.9 |
| 50 day DMA | 1137.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.4 | 1210.37 | 1213.48 |
| 12 day EMA | 1193.74 | 1192.88 | 1190.83 |
| 20 day EMA | 1179.4 | 1177.4 | 1174.59 |
| 35 day EMA | 1161.47 | 1159.29 | 1156.65 |
| 50 day EMA | 1146.41 | 1144.29 | 1141.85 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.03 | 1226.34 | 1220.18 |
| 12 day SMA | 1191.11 | 1186.18 | 1182.03 |
| 20 day SMA | 1169.47 | 1166.06 | 1162.23 |
| 35 day SMA | 1155.9 | 1154.17 | 1152.37 |
| 50 day SMA | 1137.34 | 1138.49 | 1137.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.