Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1761.3 and 1827.05
| Daily Target 1 | 1709.62 |
| Daily Target 2 | 1747.23 |
| Daily Target 3 | 1775.3666666667 |
| Daily Target 4 | 1812.98 |
| Daily Target 5 | 1841.12 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1784.85 (0.05%) | 1740.10 | 1737.75 - 1803.50 | 0.507 times |
| Thu 12 June 2025 | 1784.00 (-1.1%) | 1816.25 | 1774.00 - 1866.35 | 1.6394 times |
| Wed 11 June 2025 | 1803.85 (2.15%) | 1765.95 | 1765.95 - 1823.40 | 0.815 times |
| Tue 10 June 2025 | 1765.90 (-1.27%) | 1797.50 | 1763.00 - 1797.50 | 0.1593 times |
| Mon 09 June 2025 | 1788.60 (-1.69%) | 1822.00 | 1782.00 - 1830.00 | 1.0349 times |
| Fri 06 June 2025 | 1819.35 (-3.21%) | 1879.95 | 1800.00 - 1879.95 | 1.5063 times |
| Thu 05 June 2025 | 1879.65 (-0.15%) | 1882.65 | 1871.65 - 1907.50 | 0.3825 times |
| Wed 04 June 2025 | 1882.45 (-0.25%) | 1876.30 | 1872.55 - 1938.00 | 0.4526 times |
| Tue 03 June 2025 | 1887.10 (1.96%) | 1801.05 | 1801.05 - 1933.45 | 1.8832 times |
| Mon 02 June 2025 | 1850.90 (1.13%) | 1801.25 | 1801.25 - 1893.35 | 1.6198 times |
| Fri 30 May 2025 | 1830.25 (2.43%) | 1786.80 | 1786.80 - 1856.30 | 0.8446 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1697 and 1825.6
| Weekly Target 1 | 1667.72 |
| Weekly Target 2 | 1726.28 |
| Weekly Target 3 | 1796.3166666667 |
| Weekly Target 4 | 1854.88 |
| Weekly Target 5 | 1924.92 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1784.85 (-1.9%) | 1822.00 | 1737.75 - 1866.35 | 0.9782 times |
| Fri 06 June 2025 | 1819.35 (-0.6%) | 1801.25 | 1800.00 - 1938.00 | 1.3758 times |
| Fri 30 May 2025 | 1830.25 (9.54%) | 1671.15 | 1671.00 - 1856.30 | 1.5141 times |
| Fri 23 May 2025 | 1670.80 (0.33%) | 1677.00 | 1652.65 - 1719.95 | 0.3598 times |
| Fri 16 May 2025 | 1665.35 (-3.12%) | 1726.00 | 1649.00 - 1794.40 | 1.0523 times |
| Fri 09 May 2025 | 1718.90 (1.03%) | 1730.60 | 1637.05 - 1751.90 | 0.677 times |
| Fri 02 May 2025 | 1701.30 (7.46%) | 1572.15 | 1567.10 - 1731.75 | 0.7308 times |
| Fri 25 April 2025 | 1583.25 (0.05%) | 1584.95 | 1571.40 - 1678.85 | 0.5994 times |
| Thu 17 April 2025 | 1582.50 (5.04%) | 1550.00 | 1481.05 - 1642.75 | 2.1252 times |
| Fri 11 April 2025 | 1506.60 (3.2%) | 1449.95 | 1414.00 - 1519.05 | 0.5874 times |
| Fri 04 April 2025 | 1459.85 (0.17%) | 1464.55 | 1434.35 - 1485.00 | 0.1757 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1661.18 and 1861.43
| Monthly Target 1 | 1619.95 |
| Monthly Target 2 | 1702.4 |
| Monthly Target 3 | 1820.2 |
| Monthly Target 4 | 1902.65 |
| Monthly Target 5 | 2020.45 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1784.85 (-2.48%) | 1801.25 | 1737.75 - 1938.00 | 0.6111 times |
| Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.0196 times |
| Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.0111 times |
| Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.0525 times |
| Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.407 times |
| Fri 31 January 2025 | 1359.35 (-6.72%) | 1470.25 | 1231.50 - 1511.90 | 0.4954 times |
| Tue 31 December 2024 | 1457.30 (5.88%) | 1376.40 | 1359.90 - 1606.20 | 1.2774 times |
| Fri 29 November 2024 | 1376.35 (-2.44%) | 1409.80 | 1286.00 - 1473.60 | 0.8346 times |
| Thu 31 October 2024 | 1410.80 (-2.29%) | 1450.00 | 1361.45 - 1559.45 | 0.9435 times |
| Mon 30 September 2024 | 1443.85 (15.05%) | 1260.15 | 1170.10 - 1565.35 | 1.3477 times |
| Fri 30 August 2024 | 1255.00 (10.19%) | 1138.95 | 1057.95 - 1260.30 | 0.8673 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1785.44 |
| 12 day DMA | 1821.97 |
| 20 day DMA | 1774.21 |
| 35 day DMA | 1734.18 |
| 50 day DMA | 1666.85 |
| 100 day DMA | 1505.57 |
| 150 day DMA | 1479.5 |
| 200 day DMA | 1443.86 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.78 | 1798.25 | 1805.38 |
| 12 day EMA | 1794.7 | 1796.49 | 1798.76 |
| 20 day EMA | 1773.29 | 1772.07 | 1770.81 |
| 35 day EMA | 1714.54 | 1710.4 | 1706.07 |
| 50 day EMA | 1651.84 | 1646.41 | 1640.8 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.44 | 1792.34 | 1811.47 |
| 12 day SMA | 1821.97 | 1822.05 | 1817.53 |
| 20 day SMA | 1774.21 | 1768.23 | 1763.35 |
| 35 day SMA | 1734.18 | 1730.05 | 1725.93 |
| 50 day SMA | 1666.85 | 1658.98 | 1650.01 |
| 100 day SMA | 1505.57 | 1502.46 | 1499.41 |
| 150 day SMA | 1479.5 | 1477.38 | 1475 |
| 200 day SMA | 1443.86 | 1440.57 | 1437.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.