Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1728.53 and 1767.08
| Daily Target 1 | 1718.5 |
| Daily Target 2 | 1738.55 |
| Daily Target 3 | 1757.05 |
| Daily Target 4 | 1777.1 |
| Daily Target 5 | 1795.6 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1758.60 (0.37%) | 1758.75 | 1737.00 - 1775.55 | 0.2813 times | Thu 08 January 2026 | 1752.20 (-1.67%) | 1761.65 | 1746.95 - 1774.50 | 5.8805 times | Wed 07 January 2026 | 1782.00 (-0.34%) | 1788.45 | 1756.85 - 1795.85 | 1.5679 times | Tue 06 January 2026 | 1788.05 (-1.1%) | 1808.30 | 1767.25 - 1818.00 | 0.5333 times | Mon 05 January 2026 | 1807.90 (0.35%) | 1785.85 | 1785.85 - 1830.05 | 0.1646 times | Fri 02 January 2026 | 1801.55 (-0.51%) | 1820.00 | 1768.85 - 1820.00 | 0.4253 times | Thu 01 January 2026 | 1810.85 (-0.55%) | 1800.00 | 1780.30 - 1822.50 | 0.1777 times | Wed 31 December 2025 | 1820.80 (2.1%) | 1798.00 | 1775.00 - 1843.00 | 0.4022 times | Tue 30 December 2025 | 1783.40 (-3.17%) | 1820.65 | 1766.65 - 1843.10 | 0.3838 times | Mon 29 December 2025 | 1841.80 (0.79%) | 1822.00 | 1820.05 - 1848.90 | 0.1834 times | Fri 26 December 2025 | 1827.35 (0.53%) | 1799.50 | 1799.05 - 1831.95 | 0.214 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1701.28 and 1794.33
| Weekly Target 1 | 1682.17 |
| Weekly Target 2 | 1720.38 |
| Weekly Target 3 | 1775.2166666667 |
| Weekly Target 4 | 1813.43 |
| Weekly Target 5 | 1868.27 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 2.036 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.3799 times | Fri 26 December 2025 | 1827.35 (1.82%) | 1795.50 | 1781.90 - 1831.95 | 0.2519 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 3.7339 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.2495 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.2474 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.3176 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.3876 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.1486 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 1.2476 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 0.7618 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1701.28 and 1794.33
| Monthly Target 1 | 1682.17 |
| Monthly Target 2 | 1720.38 |
| Monthly Target 3 | 1775.2166666667 |
| Monthly Target 4 | 1813.43 |
| Monthly Target 5 | 1868.27 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1758.60 (-3.42%) | 1800.00 | 1737.00 - 1830.05 | 0.608 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.3145 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.8643 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.7739 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.9186 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.2241 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.6781 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.3659 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.131 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.1215 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.1675 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1777.75 |
| 12 day DMA | 1799.35 |
| 20 day DMA | 1781.33 |
| 35 day DMA | 1764.6 |
| 50 day DMA | 1782.64 |
| 100 day DMA | 1765.52 |
| 150 day DMA | 1783.65 |
| 200 day DMA | 1733.57 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.27 | 1780.6 | 1794.8 |
| 12 day EMA | 1783.1 | 1787.55 | 1793.98 |
| 20 day EMA | 1781.72 | 1784.15 | 1787.51 |
| 35 day EMA | 1786.62 | 1788.27 | 1790.39 |
| 50 day EMA | 1785.32 | 1786.41 | 1787.81 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.75 | 1786.34 | 1798.07 |
| 12 day SMA | 1799.35 | 1803.28 | 1806.36 |
| 20 day SMA | 1781.33 | 1778.38 | 1774.28 |
| 35 day SMA | 1764.6 | 1766.83 | 1769.04 |
| 50 day SMA | 1782.64 | 1784.4 | 1786.77 |
| 100 day SMA | 1765.52 | 1765.44 | 1765.47 |
| 150 day SMA | 1783.65 | 1784.26 | 1784.78 |
| 200 day SMA | 1733.57 | 1731.46 | 1729.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.