Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1484.25 and 1587.2
| Daily Target 1 | 1402.88 |
| Daily Target 2 | 1462.67 |
| Daily Target 3 | 1505.8333333333 |
| Daily Target 4 | 1565.62 |
| Daily Target 5 | 1608.78 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1522.45 (4.29%) | 1461.40 | 1446.05 - 1549.00 | 0.4063 times | Fri 27 December 2024 | 1459.80 (0.29%) | 1455.70 | 1455.65 - 1481.65 | 0.1374 times | Thu 26 December 2024 | 1455.65 (-2.55%) | 1473.05 | 1445.00 - 1485.40 | 0.4414 times | Tue 24 December 2024 | 1493.80 (0.68%) | 1476.80 | 1466.30 - 1501.70 | 0.2779 times | Mon 23 December 2024 | 1483.65 (-1.03%) | 1500.10 | 1452.00 - 1521.35 | 0.7343 times | Fri 20 December 2024 | 1499.05 (-0.05%) | 1502.05 | 1456.30 - 1565.75 | 1.2363 times | Thu 19 December 2024 | 1499.75 (-3.13%) | 1500.40 | 1482.40 - 1544.00 | 1.5437 times | Wed 18 December 2024 | 1548.25 (6.7%) | 1425.70 | 1425.70 - 1606.20 | 4.523 times | Tue 17 December 2024 | 1451.05 (0.3%) | 1449.65 | 1430.00 - 1461.85 | 0.1374 times | Mon 16 December 2024 | 1446.75 (-2.86%) | 1499.95 | 1436.05 - 1503.00 | 0.5623 times | Fri 13 December 2024 | 1489.35 (4.7%) | 1402.05 | 1402.05 - 1507.00 | 1.0994 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1484.25 and 1587.2
| Weekly Target 1 | 1402.88 |
| Weekly Target 2 | 1462.67 |
| Weekly Target 3 | 1505.8333333333 |
| Weekly Target 4 | 1565.62 |
| Weekly Target 5 | 1608.78 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1522.45 (4.29%) | 1461.40 | 1446.05 - 1549.00 | 0.1542 times | Fri 27 December 2024 | 1459.80 (-2.62%) | 1500.10 | 1445.00 - 1521.35 | 0.6038 times | Fri 20 December 2024 | 1499.05 (0.65%) | 1499.95 | 1425.70 - 1606.20 | 3.0372 times | Fri 13 December 2024 | 1489.35 (4.77%) | 1439.75 | 1389.50 - 1507.00 | 1.1267 times | Fri 06 December 2024 | 1421.50 (3.28%) | 1376.40 | 1359.90 - 1434.55 | 0.62 times | Fri 29 November 2024 | 1376.35 (3.61%) | 1340.00 | 1286.00 - 1396.00 | 1.5806 times | Fri 22 November 2024 | 1328.35 (-7.13%) | 1412.05 | 1305.25 - 1422.05 | 0.5233 times | Thu 14 November 2024 | 1430.35 (3.66%) | 1352.90 | 1352.05 - 1443.35 | 1.0656 times | Fri 08 November 2024 | 1379.85 (-2.97%) | 1411.40 | 1357.30 - 1473.60 | 0.5429 times | Fri 01 November 2024 | 1422.15 (-0.35%) | 1415.05 | 1386.00 - 1485.20 | 0.7457 times | Fri 25 October 2024 | 1427.15 (-5.18%) | 1505.15 | 1411.60 - 1516.65 | 0.5348 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1441.18 and 1687.48
| Monthly Target 1 | 1249.88 |
| Monthly Target 2 | 1386.17 |
| Monthly Target 3 | 1496.1833333333 |
| Monthly Target 4 | 1632.47 |
| Monthly Target 5 | 1742.48 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1522.45 (10.62%) | 1376.40 | 1359.90 - 1606.20 | 0.3508 times | Fri 29 November 2024 | 1376.35 (-2.44%) | 1409.80 | 1286.00 - 1473.60 | 0.2371 times | Thu 31 October 2024 | 1410.80 (-2.29%) | 1450.00 | 1361.45 - 1559.45 | 0.268 times | Mon 30 September 2024 | 1443.85 (15.05%) | 1260.15 | 1170.10 - 1565.35 | 0.3828 times | Fri 30 August 2024 | 1255.00 (10.19%) | 1138.95 | 1057.95 - 1260.30 | 0.2464 times | Wed 31 July 2024 | 1138.95 (1.8%) | 1119.55 | 1036.40 - 1203.00 | 0.9787 times | Fri 28 June 2024 | 1118.80 (9.89%) | 1062.10 | 909.35 - 1368.85 | 0.8452 times | Fri 31 May 2024 | 1018.10 (17.36%) | 860.15 | 854.05 - 1053.85 | 0.9517 times | Tue 30 April 2024 | 867.50 (0%) | 755.20 | 755.20 - 1015.00 | 4.7393 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1483.07 |
| 12 day DMA | 1481 |
| 20 day DMA | 1452.19 |
| 35 day DMA | 1416.38 |
| 50 day DMA | 1425.57 |
| 100 day DMA | 1353.54 |
| 150 day DMA | 1267.93 |
| 200 day DMA |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.05 | 1472.35 | 1478.62 |
| 12 day EMA | 1474 | 1465.19 | 1466.17 |
| 20 day EMA | 1457.85 | 1451.05 | 1450.13 |
| 35 day EMA | 1448.45 | 1444.09 | 1443.16 |
| 50 day EMA | 1434.9 | 1431.33 | 1430.17 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.07 | 1478.39 | 1486.38 |
| 12 day SMA | 1481 | 1471.31 | 1467.03 |
| 20 day SMA | 1452.19 | 1444.89 | 1437.66 |
| 35 day SMA | 1416.38 | 1414.81 | 1413.53 |
| 50 day SMA | 1425.57 | 1425.44 | 1425.73 |
| 100 day SMA | 1353.54 | 1349.8 | 1346.74 |
| 150 day SMA | 1267.93 | 1264.19 | 1260.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.