Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1805.7 and 1843.9
| Daily Target 1 | 1776.23 |
| Daily Target 2 | 1796.97 |
| Daily Target 3 | 1814.4333333333 |
| Daily Target 4 | 1835.17 |
| Daily Target 5 | 1852.63 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1817.70 (0.66%) | 1802.75 | 1793.70 - 1831.90 | 0.0861 times | Tue 23 December 2025 | 1805.80 (0.93%) | 1790.55 | 1787.90 - 1825.85 | 0.3264 times | Mon 22 December 2025 | 1789.10 (-0.31%) | 1795.50 | 1781.90 - 1800.00 | 0.0834 times | Fri 19 December 2025 | 1794.75 (2.13%) | 1758.15 | 1757.25 - 1809.00 | 0.1581 times | Thu 18 December 2025 | 1757.30 (-0.11%) | 1758.95 | 1726.75 - 1779.90 | 0.0946 times | Wed 17 December 2025 | 1759.25 (0.86%) | 1749.90 | 1718.15 - 1766.00 | 0.2341 times | Tue 16 December 2025 | 1744.20 (2.56%) | 1700.70 | 1700.70 - 1758.00 | 8.708 times | Mon 15 December 2025 | 1700.65 (1.03%) | 1676.15 | 1676.15 - 1707.10 | 0.0553 times | Fri 12 December 2025 | 1683.25 (-0.97%) | 1687.45 | 1674.05 - 1693.95 | 0.143 times | Thu 11 December 2025 | 1699.75 (1.78%) | 1668.70 | 1661.05 - 1717.85 | 0.1109 times | Wed 10 December 2025 | 1670.10 (-1.57%) | 1697.00 | 1662.00 - 1705.00 | 0.1805 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1799.8 and 1849.8
| Weekly Target 1 | 1760.5 |
| Weekly Target 2 | 1789.1 |
| Weekly Target 3 | 1810.5 |
| Weekly Target 4 | 1839.1 |
| Weekly Target 5 | 1860.5 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1817.70 (1.28%) | 1795.50 | 1781.90 - 1831.90 | 0.2367 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 4.4142 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.2949 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.2925 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.3755 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.4583 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.3579 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 1.4749 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 0.9005 times | Thu 23 October 2025 | 1782.35 (-1.86%) | 1828.90 | 1778.00 - 1850.00 | 0.1946 times | Fri 17 October 2025 | 1816.05 (3.67%) | 1735.05 | 1719.30 - 1825.85 | 0.6825 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1739.38 and 1910.23
| Monthly Target 1 | 1599.37 |
| Monthly Target 2 | 1708.53 |
| Monthly Target 3 | 1770.2166666667 |
| Monthly Target 4 | 1879.38 |
| Monthly Target 5 | 1941.07 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1817.70 (2.91%) | 1756.70 | 1661.05 - 1831.90 | 1.1783 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.8248 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.7385 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.8765 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.1681 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.647 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.3034 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.0792 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.0702 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.114 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.4892 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1792.93 |
| 12 day DMA | 1743.22 |
| 20 day DMA | 1746.29 |
| 35 day DMA | 1766.84 |
| 50 day DMA | 1781.5 |
| 100 day DMA | 1765.71 |
| 150 day DMA | 1779.07 |
| 200 day DMA | 1706.86 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.93 | 1780.55 | 1767.93 |
| 12 day EMA | 1767.92 | 1758.87 | 1750.34 |
| 20 day EMA | 1761.79 | 1755.91 | 1750.66 |
| 35 day EMA | 1764.58 | 1761.45 | 1758.84 |
| 50 day EMA | 1777.11 | 1775.45 | 1774.21 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.93 | 1781.24 | 1768.92 |
| 12 day SMA | 1743.22 | 1735.65 | 1731.56 |
| 20 day SMA | 1746.29 | 1744.39 | 1743.07 |
| 35 day SMA | 1766.84 | 1768.27 | 1769.8 |
| 50 day SMA | 1781.5 | 1780.07 | 1778.79 |
| 100 day SMA | 1765.71 | 1765.12 | 1764.85 |
| 150 day SMA | 1779.07 | 1778.06 | 1777.26 |
| 200 day SMA | 1706.86 | 1704.58 | 1702.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.