Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1688.4 and 1719.35
| Daily Target 1 | 1663.68 |
| Daily Target 2 | 1682.17 |
| Daily Target 3 | 1694.6333333333 |
| Daily Target 4 | 1713.12 |
| Daily Target 5 | 1725.58 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1700.65 (1.03%) | 1676.15 | 1676.15 - 1707.10 | 0.4557 times | Fri 12 December 2025 | 1683.25 (-0.97%) | 1687.45 | 1674.05 - 1693.95 | 1.1778 times | Thu 11 December 2025 | 1699.75 (1.78%) | 1668.70 | 1661.05 - 1717.85 | 0.913 times | Wed 10 December 2025 | 1670.10 (-1.57%) | 1697.00 | 1662.00 - 1705.00 | 1.4867 times | Tue 09 December 2025 | 1696.75 (-1.75%) | 1720.50 | 1689.55 - 1736.00 | 0.8427 times | Mon 08 December 2025 | 1726.90 (-1.7%) | 1741.15 | 1715.75 - 1749.05 | 0.669 times | Fri 05 December 2025 | 1756.75 (-0.42%) | 1762.60 | 1747.25 - 1765.00 | 0.3355 times | Thu 04 December 2025 | 1764.10 (0.44%) | 1748.25 | 1738.80 - 1783.00 | 1.4124 times | Wed 03 December 2025 | 1756.40 (1.42%) | 1730.20 | 1722.10 - 1760.60 | 1.6853 times | Tue 02 December 2025 | 1731.85 (-1.07%) | 1740.15 | 1726.00 - 1753.20 | 1.0219 times | Mon 01 December 2025 | 1750.55 (-0.89%) | 1756.70 | 1731.20 - 1760.00 | 0.5931 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1688.4 and 1719.35
| Weekly Target 1 | 1663.68 |
| Weekly Target 2 | 1682.17 |
| Weekly Target 3 | 1694.6333333333 |
| Weekly Target 4 | 1713.12 |
| Weekly Target 5 | 1725.58 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1700.65 (1.03%) | 1676.15 | 1676.15 - 1707.10 | 0.0436 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.4868 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.4829 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.6198 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.7564 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 2.2415 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 2.4346 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 1.4865 times | Thu 23 October 2025 | 1782.35 (-1.86%) | 1828.90 | 1778.00 - 1850.00 | 0.3213 times | Fri 17 October 2025 | 1816.05 (3.67%) | 1735.05 | 1719.30 - 1825.85 | 1.1266 times | Fri 10 October 2025 | 1751.80 (7.02%) | 1641.95 | 1639.00 - 1781.80 | 1.9794 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1619.88 and 1741.83
| Monthly Target 1 | 1592.95 |
| Monthly Target 2 | 1646.8 |
| Monthly Target 3 | 1714.9 |
| Monthly Target 4 | 1768.75 |
| Monthly Target 5 | 1836.85 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1700.65 (-3.72%) | 1756.70 | 1661.05 - 1783.00 | 0.1541 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.9205 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.8242 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.9783 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.3037 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.7222 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.4547 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.2045 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.1944 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.2434 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.6621 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1690.1 |
| 12 day DMA | 1725.28 |
| 20 day DMA | 1748.47 |
| 35 day DMA | 1782.54 |
| 50 day DMA | 1769.4 |
| 100 day DMA | 1767.06 |
| 150 day DMA | 1775.7 |
| 200 day DMA | 1691.95 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.49 | 1698.91 | 1706.74 |
| 12 day EMA | 1720.73 | 1724.38 | 1731.85 |
| 20 day EMA | 1737.48 | 1741.36 | 1747.47 |
| 35 day EMA | 1747.1 | 1749.83 | 1753.75 |
| 50 day EMA | 1754.85 | 1757.06 | 1760.07 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.1 | 1695.35 | 1710.05 |
| 12 day SMA | 1725.28 | 1729.75 | 1737.78 |
| 20 day SMA | 1748.47 | 1752.3 | 1758.69 |
| 35 day SMA | 1782.54 | 1785.81 | 1789.26 |
| 50 day SMA | 1769.4 | 1768.07 | 1767.95 |
| 100 day SMA | 1767.06 | 1768.06 | 1769.31 |
| 150 day SMA | 1775.7 | 1775.76 | 1775.82 |
| 200 day SMA | 1691.95 | 1690.24 | 1688.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.