Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1551 and 1590.6
| Daily Target 1 | 1540.95 |
| Daily Target 2 | 1561.05 |
| Daily Target 3 | 1580.55 |
| Daily Target 4 | 1600.65 |
| Daily Target 5 | 1620.15 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1581.15 (-1.46%) | 1600.05 | 1560.45 - 1600.05 | 0.2726 times | Fri 06 March 2026 | 1604.60 (-0.23%) | 1592.15 | 1592.15 - 1625.20 | 0.5187 times | Thu 05 March 2026 | 1608.25 (2.19%) | 1573.90 | 1571.00 - 1615.00 | 0.5832 times | Wed 04 March 2026 | 1573.85 (-1.38%) | 1530.65 | 1530.65 - 1594.60 | 3.7838 times | Mon 02 March 2026 | 1595.90 (-0.35%) | 1508.60 | 1508.60 - 1622.60 | 1.444 times | Fri 27 February 2026 | 1601.45 (-3.57%) | 1660.80 | 1588.65 - 1668.30 | 0.9306 times | Thu 26 February 2026 | 1660.75 (0.24%) | 1640.00 | 1640.00 - 1666.20 | 0.4473 times | Wed 25 February 2026 | 1656.80 (0.09%) | 1656.70 | 1645.85 - 1666.15 | 0.7047 times | Tue 24 February 2026 | 1655.35 (-2.53%) | 1700.00 | 1648.70 - 1700.30 | 0.8178 times | Mon 23 February 2026 | 1698.30 (0.66%) | 1688.20 | 1688.20 - 1707.35 | 0.4973 times | Fri 20 February 2026 | 1687.10 (0.4%) | 1650.90 | 1650.90 - 1691.80 | 0.293 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1551 and 1590.6
| Weekly Target 1 | 1540.95 |
| Weekly Target 2 | 1561.05 |
| Weekly Target 3 | 1580.55 |
| Weekly Target 4 | 1600.65 |
| Weekly Target 5 | 1620.15 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1581.15 (-1.46%) | 1600.05 | 1560.45 - 1600.05 | 0.0099 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.2308 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.1239 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.2508 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.3761 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.6959 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.3252 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 1.1227 times | Fri 16 January 2026 | 1614.85 (-8.17%) | 1740.00 | 1585.85 - 1740.00 | 5.5071 times | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 1.3577 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.2533 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1544.88 and 1661.48
| Monthly Target 1 | 1455.05 |
| Monthly Target 2 | 1518.1 |
| Monthly Target 3 | 1571.65 |
| Monthly Target 4 | 1634.7 |
| Monthly Target 5 | 1688.25 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1581.15 (-1.27%) | 1508.60 | 1508.60 - 1625.20 | 0.0884 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.5314 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 3.0892 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.1554 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.7753 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.6802 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.8074 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.076 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.596 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.2006 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 0.9941 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1592.75 |
| 12 day DMA | 1633.65 |
| 20 day DMA | 1656.83 |
| 35 day DMA | 1633.8 |
| 50 day DMA | 1671.94 |
| 100 day DMA | 1727.49 |
| 150 day DMA | 1734.69 |
| 200 day DMA | 1753.01 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.13 | 1608.12 | 1609.88 |
| 12 day EMA | 1622.05 | 1629.48 | 1634 |
| 20 day EMA | 1636.04 | 1641.81 | 1645.72 |
| 35 day EMA | 1661.07 | 1665.78 | 1669.38 |
| 50 day EMA | 1673.97 | 1677.76 | 1680.75 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.75 | 1596.81 | 1608.04 |
| 12 day SMA | 1633.65 | 1643.74 | 1651.08 |
| 20 day SMA | 1656.83 | 1662.86 | 1664.02 |
| 35 day SMA | 1633.8 | 1634.76 | 1635.75 |
| 50 day SMA | 1671.94 | 1676.68 | 1680.7 |
| 100 day SMA | 1727.49 | 1729.2 | 1730.62 |
| 150 day SMA | 1734.69 | 1736.11 | 1737.13 |
| 200 day SMA | 1753.01 | 1753.53 | 1753.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.