Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 91.22 and 91.66
| Daily Target 1 | 90.85 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 91.293333333333 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 91.73 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 91.44 (-0.25%) | 91.00 | 91.00 - 91.44 | 0.708 times |
| Fri 04 April 2025 | 91.67 (6.66%) | 90.95 | 90.95 - 91.67 | 0.7965 times |
| Wed 02 April 2025 | 85.95 (4.06%) | 85.95 | 85.95 - 85.95 | 0.0885 times |
| Fri 28 March 2025 | 82.60 (-3.05%) | 86.60 | 82.10 - 86.60 | 1.4159 times |
| Wed 26 March 2025 | 85.20 (-3.62%) | 89.30 | 85.20 - 89.30 | 0.2655 times |
| Tue 25 March 2025 | 88.40 (0.57%) | 87.90 | 83.55 - 91.95 | 0.885 times |
| Mon 24 March 2025 | 87.90 (-4.97%) | 88.00 | 87.90 - 89.05 | 1.1504 times |
| Fri 21 March 2025 | 92.50 (-1.39%) | 93.75 | 89.15 - 93.75 | 2.0354 times |
| Thu 20 March 2025 | 93.80 (3.25%) | 91.00 | 86.35 - 93.90 | 2.4779 times |
| Wed 19 March 2025 | 90.85 (-1.25%) | 92.90 | 90.85 - 92.90 | 0.177 times |
| Tue 18 March 2025 | 92.00 (0.33%) | 92.00 | 92.00 - 92.00 | 0.0885 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 91.22 and 91.66
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 91.293333333333 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 91.44 (-0.25%) | 91.00 | 91.00 - 91.44 | 0.315 times |
| Fri 04 April 2025 | 91.67 (10.98%) | 85.95 | 85.95 - 91.67 | 0.3937 times |
| Fri 28 March 2025 | 82.60 (-10.7%) | 88.00 | 82.10 - 91.95 | 1.6535 times |
| Fri 21 March 2025 | 92.50 (-0.48%) | 92.95 | 86.35 - 93.90 | 2.2047 times |
| Thu 13 March 2025 | 92.95 (-7.74%) | 102.90 | 92.95 - 102.90 | 0.6693 times |
| Fri 07 March 2025 | 100.75 (-2.37%) | 99.80 | 94.85 - 100.85 | 0.5512 times |
| Fri 28 February 2025 | 103.20 (-6.14%) | 108.00 | 103.20 - 109.45 | 0.7087 times |
| Fri 21 February 2025 | 109.95 (4.71%) | 104.75 | 99.75 - 109.95 | 1.5354 times |
| Fri 14 February 2025 | 105.00 (-11.76%) | 118.75 | 104.00 - 118.75 | 0.5118 times |
| Fri 07 February 2025 | 119.00 (0.08%) | 118.00 | 115.90 - 124.70 | 1.4567 times |
| Fri 31 January 2025 | 118.90 (-5.9%) | 128.90 | 114.00 - 130.00 | 1.9685 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 88.7 and 94.42
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 89.686666666667 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 91.44 (10.7%) | 85.95 | 85.95 - 91.67 | 0.086 times |
| Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 0.6163 times |
| Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 0.5112 times |
| Fri 31 January 2025 | 118.90 (-1%) | 120.10 | 89.80 - 133.10 | 0.8409 times |
| Tue 31 December 2024 | 120.10 (17.22%) | 107.55 | 102.20 - 136.00 | 1.7726 times |
| Fri 29 November 2024 | 102.46 (32.81%) | 81.00 | 76.30 - 106.80 | 0.9699 times |
| Thu 31 October 2024 | 77.15 (-27.52%) | 105.00 | 73.50 - 105.00 | 1.4763 times |
| Mon 30 September 2024 | 106.45 (-7.43%) | 117.00 | 102.60 - 121.90 | 0.9317 times |
| Fri 30 August 2024 | 115.00 (-15.9%) | 136.75 | 112.75 - 136.75 | 0.8457 times |
| Wed 31 July 2024 | 136.75 (24.32%) | 109.90 | 109.90 - 142.40 | 1.9494 times |
| Fri 28 June 2024 | 110.00 (4.76%) | 106.00 | 94.45 - 128.65 | 2.3507 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 89.5 |
| 20 day DMA | 93.4 |
| 35 day DMA | 100.45 |
| 50 day DMA | 105.41 |
| 100 day DMA | 105.33 |
| 150 day DMA | 106.5 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 88.16 | 86.41 |
| 12 day EMA | 90.59 | 90.44 | 90.22 |
| 20 day EMA | 93.44 | 93.65 | 93.86 |
| 35 day EMA | 98.04 | 98.43 | 98.83 |
| 50 day EMA | 103.05 | 103.52 | 104 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 86.76 | 86.01 |
| 12 day SMA | 89.5 | 89.63 | 90.14 |
| 20 day SMA | 93.4 | 94 | 94.87 |
| 35 day SMA | 100.45 | 101.26 | 101.96 |
| 50 day SMA | 105.41 | 105.48 | 105.54 |
| 100 day SMA | 105.33 | 105.17 | 105.05 |
| 150 day SMA | 106.5 | 106.8 | 107.1 |
| 200 day SMA | 110.09 | 110.3 | 110.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.