Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 113.93 and 113.98
| Daily Target 1 | 113.92 |
| Daily Target 2 | 113.93 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 114.02 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.95 (-4.84%) | 114.00 | 113.95 - 114.00 | 0.7018 times | Fri 12 December 2025 | 119.75 (4.95%) | 117.00 | 117.00 - 119.80 | 0.5263 times | Thu 11 December 2025 | 114.10 (0%) | 114.10 | 114.10 - 114.10 | 0.1754 times | Tue 09 December 2025 | 114.10 (-4.92%) | 114.10 | 114.00 - 120.00 | 1.4035 times | Mon 08 December 2025 | 120.00 (0%) | 115.00 | 115.00 - 120.00 | 1.0526 times | Fri 05 December 2025 | 120.00 (1.48%) | 120.00 | 120.00 - 120.00 | 0.1754 times | Thu 04 December 2025 | 118.25 (0.64%) | 120.00 | 117.50 - 120.00 | 0.7018 times | Tue 02 December 2025 | 117.50 (-4.78%) | 117.25 | 117.25 - 117.50 | 0.8772 times | Thu 27 November 2025 | 123.40 (4.98%) | 118.00 | 118.00 - 123.40 | 1.4035 times | Wed 26 November 2025 | 117.55 (3.66%) | 115.95 | 115.95 - 119.05 | 2.9825 times | Tue 25 November 2025 | 113.40 (5%) | 110.95 | 109.00 - 113.40 | 1.7544 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 113.93 and 113.98
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.95 (-4.84%) | 114.00 | 113.95 - 114.00 | 0.1905 times | Fri 12 December 2025 | 119.75 (-0.21%) | 115.00 | 114.00 - 120.00 | 0.8571 times | Fri 05 December 2025 | 120.00 (-2.76%) | 117.25 | 117.25 - 120.00 | 0.4762 times | Thu 27 November 2025 | 123.40 (14.26%) | 108.00 | 108.00 - 123.40 | 1.9048 times | Fri 21 November 2025 | 108.00 (-10.34%) | 114.45 | 103.00 - 120.00 | 1.8571 times | Fri 14 November 2025 | 120.45 (3.52%) | 114.45 | 114.00 - 126.75 | 1.1905 times | Fri 07 November 2025 | 116.35 (-7.48%) | 123.25 | 112.55 - 123.25 | 0.619 times | Fri 31 October 2025 | 125.75 (-6.89%) | 128.25 | 123.55 - 138.00 | 1.7143 times | Thu 23 October 2025 | 135.05 (15.67%) | 122.55 | 122.55 - 135.05 | 0.8571 times | Fri 17 October 2025 | 116.75 (-0.98%) | 117.60 | 110.95 - 117.60 | 0.3333 times | Tue 07 October 2025 | 117.90 (-1.75%) | 118.80 | 117.90 - 120.00 | 0.2857 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 110.93 and 116.98
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 115.96666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.95 (-7.66%) | 117.25 | 113.95 - 120.00 | 0.3313 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.2112 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.7143 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.9255 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2692 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6315 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7246 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1222 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.735 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 1.3354 times | Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 1.1077 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 116.67 |
| 20 day DMA | 115.96 |
| 35 day DMA | 118.75 |
| 50 day DMA | 118.63 |
| 100 day DMA | 113.09 |
| 150 day DMA | 111.59 |
| 200 day DMA | 112.14 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 117.38 | 116.2 |
| 12 day EMA | 116.5 | 116.96 | 116.45 |
| 20 day EMA | 116.59 | 116.87 | 116.57 |
| 35 day EMA | 115.93 | 116.05 | 115.83 |
| 50 day EMA | 115.78 | 115.85 | 115.69 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 117.59 | 117.29 |
| 12 day SMA | 116.67 | 116.17 | 114.94 |
| 20 day SMA | 115.96 | 116.01 | 115.84 |
| 35 day SMA | 118.75 | 118.87 | 118.87 |
| 50 day SMA | 118.63 | 118.05 | 117.31 |
| 100 day SMA | 113.09 | 113.24 | 113.35 |
| 150 day SMA | 111.59 | 111.52 | 111.45 |
| 200 day SMA | 112.14 | 112.18 | 112.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.