Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 50.56 and 58.72
| Daily Target 1 | 43.76 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 60.08 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.64 (19.98%) | 46.99 | 46.48 - 54.64 | 4.2553 times | Thu 12 November 2026 | 45.54 (23.08%) | 43.00 | 43.00 - 45.61 | 2.4823 times | Tue 27 October 2026 | 37.00 (11.45%) | 38.19 | 37.00 - 38.20 | 0.7801 times | Mon 26 October 2026 | 33.20 (-12.63%) | 30.70 | 30.70 - 35.50 | 0.5674 times | Mon 19 October 2026 | 38.00 (-1.25%) | 36.00 | 34.00 - 44.00 | 1.4184 times | Thu 15 October 2026 | 38.48 (-2.01%) | 38.48 | 38.48 - 38.48 | 0.0709 times | Tue 13 October 2026 | 39.27 (10%) | 39.27 | 39.27 - 39.27 | 0.0709 times | Tue 06 October 2026 | 35.70 (-8.27%) | 35.70 | 35.70 - 35.70 | 0.1418 times | Mon 05 October 2026 | 38.92 (-2.53%) | 38.92 | 38.92 - 38.92 | 0.0709 times | Thu 01 October 2026 | 39.93 (2.38%) | 39.93 | 39.93 - 39.93 | 0.1418 times | Tue 29 September 2026 | 39.00 (-1.47%) | 37.00 | 36.05 - 39.00 | 0.2837 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 42.67 and 66.61
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.64 (43.79%) | 30.70 | 30.70 - 54.64 | 3.9175 times | Mon 19 October 2026 | 38.00 (-1.25%) | 36.00 | 34.00 - 44.00 | 0.6873 times | Thu 15 October 2026 | 38.48 (7.79%) | 39.27 | 38.48 - 39.27 | 0.0687 times | Tue 06 October 2026 | 35.70 (-10.59%) | 38.92 | 35.70 - 38.92 | 0.1031 times | Thu 01 October 2026 | 39.93 (10.95%) | 35.90 | 35.90 - 39.93 | 0.6873 times | Fri 25 September 2026 | 35.99 (-5.24%) | 37.00 | 35.05 - 37.00 | 0.1375 times | Fri 18 September 2026 | 37.98 (18.65%) | 33.99 | 33.99 - 38.72 | 0.6873 times | Fri 11 September 2026 | 32.01 (-10.84%) | 34.00 | 30.60 - 35.99 | 2.7835 times | Thu 03 September 2026 | 35.90 (-10.23%) | 36.05 | 35.90 - 36.94 | 0.6873 times | Fri 28 August 2026 | 39.99 (-0.02%) | 37.50 | 37.50 - 40.39 | 0.2405 times | Tue 11 August 2026 | 40.00 (0%) | 38.21 | 37.00 - 40.00 | 0.2062 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 48.82 and 60.46
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.64 (47.68%) | 43.00 | 43.00 - 54.64 | 0.7274 times | Tue 27 October 2026 | 37.00 (-5.13%) | 39.93 | 30.70 - 44.00 | 0.3522 times | Tue 29 September 2026 | 39.00 (-2.48%) | 36.05 | 30.60 - 39.58 | 1.0949 times | Fri 28 August 2026 | 39.99 (-0.02%) | 40.00 | 36.14 - 41.80 | 0.4364 times | Wed 29 July 2026 | 40.00 (-27.26%) | 54.00 | 38.00 - 54.00 | 0.6508 times | Tue 30 June 2026 | 54.99 (-21.44%) | 61.70 | 42.31 - 68.00 | 2.4196 times | Fri 29 May 2026 | 70.00 (-12.5%) | 78.25 | 69.99 - 83.70 | 0.4594 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.2328 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 1.8147 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.8116 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.6891 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 39.94 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.53 |
| 50 day DMA | 41.95 |
| 100 day DMA | 59.47 |
| 150 day DMA | 72.24 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 39.64 | 36.69 |
| 12 day EMA | 40.97 | 38.48 | 37.2 |
| 20 day EMA | 40.02 | 38.48 | 37.74 |
| 35 day EMA | 41.14 | 40.34 | 40.03 |
| 50 day EMA | 42.72 | 42.23 | 42.09 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 38.44 | 37.19 |
| 12 day SMA | 39.94 | 38.38 | 37.67 |
| 20 day SMA | 38.17 | 37.14 | 36.65 |
| 35 day SMA | 38.53 | 38.27 | 38.25 |
| 50 day SMA | 41.95 | 41.81 | 41.86 |
| 100 day SMA | 59.47 | 59.83 | 60.25 |
| 150 day SMA | 72.24 | 72.66 | 73.11 |
| 200 day SMA | 82.51 | 82.67 | 82.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.