Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong Daily Stock price targets for Gvl 544163 are 115.85 and 115.85

Daily Target 1115.85
Daily Target 2115.85
Daily Target 3115.85
Daily Target 4115.85
Daily Target 5115.85

Daily price and volume Gvl

Date Closing Open Range Volume
Fri 06 September 2024 115.85 (-4.96%) 115.85 115.85 - 115.85 0.8571 times
Tue 03 September 2024 121.90 (4.19%) 113.10 112.60 - 121.90 1.7143 times
Mon 02 September 2024 117.00 (1.74%) 117.00 117.00 - 117.00 0.5714 times
Fri 30 August 2024 115.00 (-4.13%) 115.50 114.00 - 116.00 2 times
Thu 29 August 2024 119.95 (-4.99%) 126.25 119.95 - 126.25 1.1429 times
Wed 28 August 2024 126.25 (0%) 126.25 126.25 - 126.25 0.2857 times
Tue 27 August 2024 126.25 (2.23%) 125.00 125.00 - 126.25 0.5714 times
Mon 26 August 2024 123.50 (-3.67%) 128.20 123.50 - 128.20 0.8571 times
Fri 23 August 2024 128.20 (-4.97%) 128.20 128.20 - 128.20 0.5714 times
Thu 22 August 2024 134.90 (4.98%) 134.90 134.85 - 134.90 1.4286 times
Wed 21 August 2024 128.50 (4.98%) 128.45 128.45 - 128.50 0.8571 times

Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 109.58 and 118.88

Weekly Target 1107.48
Weekly Target 2111.67
Weekly Target 3116.78333333333
Weekly Target 4120.97
Weekly Target 5126.08

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Fri 06 September 2024 115.85 (0.74%) 117.00 112.60 - 121.90 0.534 times
Fri 30 August 2024 115.00 (-10.3%) 128.20 114.00 - 128.20 0.8252 times
Fri 23 August 2024 128.20 (13.7%) 113.00 113.00 - 134.90 0.7767 times
Fri 16 August 2024 112.75 (-9.69%) 119.80 112.75 - 122.20 0.5825 times
Fri 09 August 2024 124.85 (-8.7%) 130.10 120.00 - 130.10 0.534 times
Thu 01 August 2024 136.75 (0.44%) 130.00 130.00 - 142.40 1.2136 times
Fri 26 July 2024 136.15 (8.53%) 125.45 125.45 - 138.25 1.6505 times
Fri 19 July 2024 125.45 (-1.49%) 123.50 123.00 - 137.00 0.9223 times
Fri 12 July 2024 127.35 (5.82%) 126.20 126.00 - 142.00 2.4272 times
Fri 05 July 2024 120.35 (9.41%) 109.90 109.90 - 120.75 0.534 times
Fri 28 June 2024 110.00 (-14.5%) 128.45 110.00 - 128.65 1.7961 times

weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 109.58 and 118.88

Monthly Target 1107.48
Monthly Target 2111.67
Monthly Target 3116.78333333333
Monthly Target 4120.97
Monthly Target 5126.08

Monthly price and volumes Gvl

Date Closing Open Range Volume
Fri 06 September 2024 115.85 (0.74%) 117.00 112.60 - 121.90 0.0298 times
Fri 30 August 2024 115.00 (-15.9%) 136.75 112.75 - 136.75 0.16 times
Wed 31 July 2024 136.75 (24.32%) 109.90 109.90 - 142.40 0.3687 times
Fri 28 June 2024 110.00 (4.76%) 106.00 94.45 - 128.65 0.4446 times
Fri 31 May 2024 105.00 (-21.43%) 140.30 100.70 - 175.00 3.7036 times
Tue 30 April 2024 133.64 (0%) 95.00 95.00 - 133.64 1.2933 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Gvl

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 117.94
12 day DMA 123.31
20 day DMA 123.04
35 day DMA 127.65
50 day DMA 125.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA118.9120.43119.7
12 day EMA121.4122.41122.5
20 day EMA122.93123.67123.86
35 day EMA122.67123.07123.14
50 day EMA122.77123.05123.1

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA117.94120.02120.89
12 day SMA123.31123.37122.61
20 day SMA123.04124.09124.83
35 day SMA127.65128.13128.25
50 day SMA125.14125.05124.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme