Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvl

Strong Daily Stock price targets for Gvl 544163 are 102.43 and 102.5

Daily Target 1102.37
Daily Target 2102.41
Daily Target 3102.43666666667
Daily Target 4102.48
Daily Target 5102.51

Daily price and volume Gvl

Date Closing Open Range Volume
Fri 29 November 2024 102.46 (4.99%) 102.39 102.39 - 102.46 1.1207 times
Thu 28 November 2024 97.59 (4.99%) 96.73 95.80 - 97.59 1.6379 times
Wed 27 November 2024 92.95 (4.99%) 92.90 84.11 - 92.95 1.9828 times
Tue 26 November 2024 88.53 (4.99%) 88.47 88.40 - 88.53 1.3793 times
Mon 25 November 2024 84.32 (4.99%) 76.30 76.30 - 84.32 2.5862 times
Fri 22 November 2024 80.31 (-4.99%) 80.31 80.31 - 80.31 0.0862 times
Tue 19 November 2024 84.53 (-4.99%) 84.53 84.53 - 84.53 0.0862 times
Mon 18 November 2024 88.97 (-5%) 88.97 88.97 - 88.97 0.1724 times
Thu 14 November 2024 93.65 (-4.99%) 98.57 93.65 - 98.57 0.431 times
Wed 13 November 2024 98.57 (2.66%) 94.00 94.00 - 98.90 0.5172 times
Tue 12 November 2024 96.02 (-4.51%) 96.02 96.02 - 96.02 0.0862 times

Daily chart Gvl

Weekly price and charts Gvl

Strong weekly Stock price targets for Gvl 544163 are 89.38 and 115.54

Weekly Target 167.58
Weekly Target 285.02
Weekly Target 393.74
Weekly Target 4111.18
Weekly Target 5119.9

Weekly price and volumes for Gvl

Date Closing Open Range Volume
Fri 29 November 2024 102.46 (27.58%) 76.30 76.30 - 102.46 1.8949 times
Fri 22 November 2024 80.31 (-14.24%) 88.97 80.31 - 88.97 0.075 times
Thu 14 November 2024 93.65 (-9.39%) 106.80 93.65 - 106.80 0.788 times
Fri 08 November 2024 103.36 (27.6%) 85.05 84.80 - 103.36 0.9381 times
Fri 01 November 2024 81.00 (2.47%) 80.45 73.50 - 81.00 0.9568 times
Wed 23 October 2024 79.05 (-5.39%) 83.75 78.00 - 83.75 0.5629 times
Fri 18 October 2024 83.55 (-16.37%) 97.30 83.55 - 97.30 2.1951 times
Fri 11 October 2024 99.90 (-3.01%) 101.20 93.00 - 102.60 2.0826 times
Thu 03 October 2024 103.00 (-5.03%) 106.45 103.00 - 106.45 0.1689 times
Fri 27 September 2024 108.45 (0.88%) 107.25 106.45 - 110.95 0.3377 times
Fri 20 September 2024 107.50 (-0.51%) 113.45 102.60 - 119.10 1.7448 times

weekly chart Gvl

Monthly price and charts Gvl

Strong monthly Stock price targets for Gvl 544163 are 89.38 and 119.88

Monthly Target 164.69
Monthly Target 283.57
Monthly Target 395.186666666667
Monthly Target 4114.07
Monthly Target 5125.69

Monthly price and volumes Gvl

Date Closing Open Range Volume
Fri 29 November 2024 102.46 (32.81%) 81.00 76.30 - 106.80 0.2221 times
Thu 31 October 2024 77.15 (-27.52%) 105.00 73.50 - 105.00 0.338 times
Mon 30 September 2024 106.45 (-7.43%) 117.00 102.60 - 121.90 0.2133 times
Fri 30 August 2024 115.00 (-15.9%) 136.75 112.75 - 136.75 0.1936 times
Wed 31 July 2024 136.75 (24.32%) 109.90 109.90 - 142.40 0.4463 times
Fri 28 June 2024 110.00 (4.76%) 106.00 94.45 - 128.65 0.5382 times
Fri 31 May 2024 105.00 (-21.43%) 140.30 100.70 - 175.00 4.483 times
Tue 30 April 2024 133.64 (0%) 95.00 95.00 - 133.64 1.5654 times
Sun 01 December 2024 (0%) - 0 times

monthly chart Gvl

DMA SMA EMA moving averages of Gvl 544163

DMA (daily moving average) of Gvl 544163

DMA period DMA value
5 day DMA 93.17
12 day DMA 92.37
20 day DMA 90.5
35 day DMA 89.88
50 day DMA 95.83
100 day DMA 110.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Gvl 544163

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3991.8588.98
12 day EMA92.4990.6889.42
20 day EMA91.9390.8290.11
35 day EMA94.894.3594.16
50 day EMA97.4497.2497.23

SMA (simple moving average) of Gvl 544163

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1788.7486.13
12 day SMA92.3792.4592.52
20 day SMA90.589.1888.28
35 day SMA89.8889.990.15
50 day SMA95.8396.196.58
100 day SMA110.49110.57110.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme