Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 87.4 and 92.2
| Daily Target 1 | 83.4 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 88.2 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 93 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.80 (9.49%) | 85.00 | 85.00 - 89.80 | 0.381 times | Tue 21 April 2026 | 82.02 (-3.63%) | 82.00 | 80.60 - 85.00 | 1.1429 times | Mon 20 April 2026 | 85.11 (-3.72%) | 83.00 | 82.50 - 87.00 | 0.7619 times | Fri 17 April 2026 | 88.40 (1.45%) | 83.11 | 81.00 - 88.40 | 1.7143 times | Thu 16 April 2026 | 87.14 (-8.26%) | 93.00 | 83.00 - 93.00 | 4.2857 times | Wed 15 April 2026 | 94.99 (1.59%) | 93.00 | 93.00 - 95.99 | 0.381 times | Mon 13 April 2026 | 93.50 (-4.6%) | 87.71 | 87.71 - 94.00 | 0.4762 times | Fri 10 April 2026 | 98.01 (3.17%) | 98.01 | 98.01 - 98.01 | 0.0952 times | Thu 09 April 2026 | 95.00 (-0.21%) | 95.00 | 95.00 - 95.00 | 0.0952 times | Wed 08 April 2026 | 95.20 (5.78%) | 100.00 | 94.00 - 100.00 | 0.6667 times | Tue 07 April 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0952 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 85.2 and 94.4
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.80 (1.58%) | 83.00 | 80.60 - 89.80 | 0.5714 times | Fri 17 April 2026 | 88.40 (-9.81%) | 87.71 | 81.00 - 95.99 | 1.7143 times | Fri 10 April 2026 | 98.01 (9.51%) | 93.00 | 82.65 - 100.00 | 0.4524 times | Wed 01 April 2026 | 89.50 (3.47%) | 84.00 | 83.00 - 93.00 | 0.5476 times | Fri 27 March 2026 | 86.50 (6.71%) | 78.00 | 78.00 - 92.40 | 1.5476 times | Fri 20 March 2026 | 81.06 (-5.38%) | 81.00 | 80.05 - 93.59 | 1.7857 times | Fri 13 March 2026 | 85.67 (5.77%) | 80.00 | 79.25 - 92.01 | 0.9048 times | Fri 06 March 2026 | 81.00 (-1.82%) | 75.25 | 75.25 - 85.00 | 1.0238 times | Fri 27 February 2026 | 82.50 (-8.74%) | 91.00 | 79.00 - 91.00 | 1.119 times | Wed 18 February 2026 | 90.40 (-4.34%) | 87.51 | 87.51 - 96.90 | 0.3333 times | Fri 13 February 2026 | 94.50 (2.72%) | 91.50 | 88.10 - 95.00 | 0.5 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 85.2 and 104.6
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 90.133333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.80 (7.76%) | 86.25 | 80.60 - 100.00 | 1.1296 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 2.1944 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.9815 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.8333 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4074 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.287 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.6389 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.7222 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2407 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.5648 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.6481 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 90.76 |
| 20 day DMA | 88.51 |
| 35 day DMA | 87.12 |
| 50 day DMA | 88.77 |
| 100 day DMA | 101.87 |
| 150 day DMA | 103.65 |
| 200 day DMA | 106.38 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 86.58 | 88.86 |
| 12 day EMA | 88.78 | 88.59 | 89.78 |
| 20 day EMA | 88.82 | 88.72 | 89.42 |
| 35 day EMA | 89.37 | 89.34 | 89.77 |
| 50 day EMA | 89.35 | 89.33 | 89.63 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 87.53 | 89.83 |
| 12 day SMA | 90.76 | 90.74 | 90.85 |
| 20 day SMA | 88.51 | 88.58 | 89.02 |
| 35 day SMA | 87.12 | 87.1 | 87.34 |
| 50 day SMA | 88.77 | 88.82 | 89.11 |
| 100 day SMA | 101.87 | 102.14 | 102.49 |
| 150 day SMA | 103.65 | 103.84 | 104.06 |
| 200 day SMA | 106.38 | 106.4 | 106.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.