Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 115.85 and 115.85
Daily Target 1 | 115.85 |
Daily Target 2 | 115.85 |
Daily Target 3 | 115.85 |
Daily Target 4 | 115.85 |
Daily Target 5 | 115.85 |
Daily price and volume Gvl
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 115.85 (-4.96%) | 115.85 | 115.85 - 115.85 | 0.8571 times | Tue 03 September 2024 | 121.90 (4.19%) | 113.10 | 112.60 - 121.90 | 1.7143 times | Mon 02 September 2024 | 117.00 (1.74%) | 117.00 | 117.00 - 117.00 | 0.5714 times | Fri 30 August 2024 | 115.00 (-4.13%) | 115.50 | 114.00 - 116.00 | 2 times | Thu 29 August 2024 | 119.95 (-4.99%) | 126.25 | 119.95 - 126.25 | 1.1429 times | Wed 28 August 2024 | 126.25 (0%) | 126.25 | 126.25 - 126.25 | 0.2857 times | Tue 27 August 2024 | 126.25 (2.23%) | 125.00 | 125.00 - 126.25 | 0.5714 times | Mon 26 August 2024 | 123.50 (-3.67%) | 128.20 | 123.50 - 128.20 | 0.8571 times | Fri 23 August 2024 | 128.20 (-4.97%) | 128.20 | 128.20 - 128.20 | 0.5714 times | Thu 22 August 2024 | 134.90 (4.98%) | 134.90 | 134.85 - 134.90 | 1.4286 times | Wed 21 August 2024 | 128.50 (4.98%) | 128.45 | 128.45 - 128.50 | 0.8571 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 109.58 and 118.88
Weekly Target 1 | 107.48 |
Weekly Target 2 | 111.67 |
Weekly Target 3 | 116.78333333333 |
Weekly Target 4 | 120.97 |
Weekly Target 5 | 126.08 |
Weekly price and volumes for Gvl
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 115.85 (0.74%) | 117.00 | 112.60 - 121.90 | 0.534 times | Fri 30 August 2024 | 115.00 (-10.3%) | 128.20 | 114.00 - 128.20 | 0.8252 times | Fri 23 August 2024 | 128.20 (13.7%) | 113.00 | 113.00 - 134.90 | 0.7767 times | Fri 16 August 2024 | 112.75 (-9.69%) | 119.80 | 112.75 - 122.20 | 0.5825 times | Fri 09 August 2024 | 124.85 (-8.7%) | 130.10 | 120.00 - 130.10 | 0.534 times | Thu 01 August 2024 | 136.75 (0.44%) | 130.00 | 130.00 - 142.40 | 1.2136 times | Fri 26 July 2024 | 136.15 (8.53%) | 125.45 | 125.45 - 138.25 | 1.6505 times | Fri 19 July 2024 | 125.45 (-1.49%) | 123.50 | 123.00 - 137.00 | 0.9223 times | Fri 12 July 2024 | 127.35 (5.82%) | 126.20 | 126.00 - 142.00 | 2.4272 times | Fri 05 July 2024 | 120.35 (9.41%) | 109.90 | 109.90 - 120.75 | 0.534 times | Fri 28 June 2024 | 110.00 (-14.5%) | 128.45 | 110.00 - 128.65 | 1.7961 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 109.58 and 118.88
Monthly Target 1 | 107.48 |
Monthly Target 2 | 111.67 |
Monthly Target 3 | 116.78333333333 |
Monthly Target 4 | 120.97 |
Monthly Target 5 | 126.08 |
Monthly price and volumes Gvl
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 115.85 (0.74%) | 117.00 | 112.60 - 121.90 | 0.0298 times | Fri 30 August 2024 | 115.00 (-15.9%) | 136.75 | 112.75 - 136.75 | 0.16 times | Wed 31 July 2024 | 136.75 (24.32%) | 109.90 | 109.90 - 142.40 | 0.3687 times | Fri 28 June 2024 | 110.00 (4.76%) | 106.00 | 94.45 - 128.65 | 0.4446 times | Fri 31 May 2024 | 105.00 (-21.43%) | 140.30 | 100.70 - 175.00 | 3.7036 times | Tue 30 April 2024 | 133.64 (0%) | 95.00 | 95.00 - 133.64 | 1.2933 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
DMA period | DMA value |
5 day DMA | 117.94 |
12 day DMA | 123.31 |
20 day DMA | 123.04 |
35 day DMA | 127.65 |
50 day DMA | 125.14 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gvl 544163
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.9 | 120.43 | 119.7 |
12 day EMA | 121.4 | 122.41 | 122.5 |
20 day EMA | 122.93 | 123.67 | 123.86 |
35 day EMA | 122.67 | 123.07 | 123.14 |
50 day EMA | 122.77 | 123.05 | 123.1 |
SMA (simple moving average) of Gvl 544163
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.94 | 120.02 | 120.89 |
12 day SMA | 123.31 | 123.37 | 122.61 |
20 day SMA | 123.04 | 124.09 | 124.83 |
35 day SMA | 127.65 | 128.13 | 128.25 |
50 day SMA | 125.14 | 125.05 | 124.73 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.