Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 105.45 and 105.45
| Daily Target 1 | 105.45 |
| Daily Target 2 | 105.45 |
| Daily Target 3 | 105.45 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 105.45 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.6061 times | Fri 19 December 2025 | 111.00 (-4.31%) | 112.00 | 111.00 - 112.00 | 0.9091 times | Thu 18 December 2025 | 116.00 (1.8%) | 116.00 | 116.00 - 116.00 | 0.303 times | Tue 16 December 2025 | 113.95 (-4.84%) | 114.00 | 113.95 - 114.00 | 1.2121 times | Fri 12 December 2025 | 119.75 (4.95%) | 117.00 | 117.00 - 119.80 | 0.9091 times | Thu 11 December 2025 | 114.10 (0%) | 114.10 | 114.10 - 114.10 | 0.303 times | Tue 09 December 2025 | 114.10 (-4.92%) | 114.10 | 114.00 - 120.00 | 2.4242 times | Mon 08 December 2025 | 120.00 (0%) | 115.00 | 115.00 - 120.00 | 1.8182 times | Fri 05 December 2025 | 120.00 (1.48%) | 120.00 | 120.00 - 120.00 | 0.303 times | Thu 04 December 2025 | 118.25 (0.64%) | 120.00 | 117.50 - 120.00 | 1.2121 times | Tue 02 December 2025 | 117.50 (-4.78%) | 117.25 | 117.25 - 117.50 | 1.5152 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 105.45 and 105.45
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.0957 times | Fri 19 December 2025 | 111.00 (-7.31%) | 114.00 | 111.00 - 116.00 | 0.3828 times | Fri 12 December 2025 | 119.75 (-0.21%) | 115.00 | 114.00 - 120.00 | 0.8612 times | Fri 05 December 2025 | 120.00 (-2.76%) | 117.25 | 117.25 - 120.00 | 0.4785 times | Thu 27 November 2025 | 123.40 (14.26%) | 108.00 | 108.00 - 123.40 | 1.9139 times | Fri 21 November 2025 | 108.00 (-10.34%) | 114.45 | 103.00 - 120.00 | 1.866 times | Fri 14 November 2025 | 120.45 (3.52%) | 114.45 | 114.00 - 126.75 | 1.1962 times | Fri 07 November 2025 | 116.35 (-7.48%) | 123.25 | 112.55 - 123.25 | 0.622 times | Fri 31 October 2025 | 125.75 (-6.89%) | 128.25 | 123.55 - 138.00 | 1.7225 times | Thu 23 October 2025 | 135.05 (15.67%) | 122.55 | 122.55 - 135.05 | 0.8612 times | Fri 17 October 2025 | 116.75 (-0.98%) | 117.60 | 110.95 - 117.60 | 0.3349 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 98.18 and 112.73
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (-14.55%) | 117.25 | 105.45 - 120.00 | 0.3909 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.2037 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.7099 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.9136 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2675 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6276 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7202 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1091 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.7305 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 1.3272 times | Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 1.1008 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 116.13 |
| 20 day DMA | 114.46 |
| 35 day DMA | 118.32 |
| 50 day DMA | 119.09 |
| 100 day DMA | 112.68 |
| 150 day DMA | 111.79 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 114.44 | 116.16 |
| 12 day EMA | 114.03 | 115.59 | 116.42 |
| 20 day EMA | 115.09 | 116.1 | 116.64 |
| 35 day EMA | 115.68 | 116.28 | 116.59 |
| 50 day EMA | 116.53 | 116.98 | 117.22 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 114.96 | 115.58 |
| 12 day SMA | 116.13 | 117.13 | 117.33 |
| 20 day SMA | 114.46 | 115.52 | 116.01 |
| 35 day SMA | 118.32 | 118.65 | 118.81 |
| 50 day SMA | 119.09 | 119.25 | 119.08 |
| 100 day SMA | 112.68 | 112.86 | 112.99 |
| 150 day SMA | 111.79 | 111.75 | 111.68 |
| 200 day SMA | 111.87 | 111.98 | 112.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.