Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 88.91 and 92
| Daily Target 1 | 86.38 |
| Daily Target 2 | 88.34 |
| Daily Target 3 | 89.47 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 92.56 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 90.30 (-4.44%) | 87.51 | 87.51 - 90.60 | 0.8621 times | Fri 13 February 2026 | 94.50 (2.72%) | 94.50 | 94.50 - 94.50 | 0.1724 times | Thu 12 February 2026 | 92.00 (-3.06%) | 95.00 | 92.00 - 95.00 | 0.8621 times | Wed 11 February 2026 | 94.90 (6.03%) | 93.00 | 92.90 - 94.90 | 0.8621 times | Tue 10 February 2026 | 89.50 (-2.72%) | 90.00 | 88.10 - 90.00 | 1.3793 times | Mon 09 February 2026 | 92.00 (0%) | 91.50 | 91.50 - 92.00 | 0.3448 times | Thu 05 February 2026 | 92.00 (2.22%) | 91.99 | 91.99 - 92.00 | 0.3448 times | Wed 04 February 2026 | 90.00 (-0.28%) | 90.00 | 90.00 - 90.00 | 0.6897 times | Tue 03 February 2026 | 90.25 (-5%) | 90.30 | 90.25 - 93.99 | 3.1034 times | Thu 29 January 2026 | 95.00 (-2.11%) | 95.00 | 95.00 - 95.05 | 1.3793 times | Wed 28 January 2026 | 97.05 (3.91%) | 92.55 | 92.30 - 98.00 | 1.0345 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 88.91 and 92
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 89.47 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 90.30 (-4.44%) | 87.51 | 87.51 - 90.60 | 0.3205 times | Fri 13 February 2026 | 94.50 (2.72%) | 91.50 | 88.10 - 95.00 | 1.3462 times | Thu 05 February 2026 | 92.00 (-3.16%) | 90.30 | 90.00 - 93.99 | 1.5385 times | Thu 29 January 2026 | 95.00 (0%) | 91.65 | 90.25 - 98.00 | 1.4103 times | Fri 23 January 2026 | 95.00 (-1.5%) | 92.00 | 92.00 - 99.20 | 1.2179 times | Fri 16 January 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 100.00 | 0.9615 times | Fri 09 January 2026 | 101.50 (-4.78%) | 110.00 | 101.30 - 110.00 | 1.3462 times | Fri 02 January 2026 | 106.60 (1.09%) | 105.45 | 102.00 - 107.65 | 1.2179 times | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.1282 times | Fri 19 December 2025 | 111.00 (-7.31%) | 114.00 | 111.00 - 116.00 | 0.5128 times | Fri 12 December 2025 | 119.75 (-0.21%) | 115.00 | 114.00 - 120.00 | 1.1538 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 86.56 and 94.05
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 90.936666666667 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 90.30 (-4.95%) | 90.30 | 87.51 - 95.00 | 0.5319 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.9574 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4681 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.4787 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.734 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.9787 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2766 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6489 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7447 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1809 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.7553 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 92.58 |
| 20 day DMA | 94.98 |
| 35 day DMA | 103.2 |
| 50 day DMA | 106.46 |
| 100 day DMA | 107.31 |
| 150 day DMA | 112.09 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 93.06 | 92.34 |
| 12 day EMA | 93.44 | 94.01 | 93.92 |
| 20 day EMA | 96.05 | 96.66 | 96.89 |
| 35 day EMA | 100.85 | 101.47 | 101.88 |
| 50 day EMA | 106.48 | 107.14 | 107.66 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 92.58 | 92.08 |
| 12 day SMA | 92.58 | 92.97 | 92.97 |
| 20 day SMA | 94.98 | 95.79 | 96.42 |
| 35 day SMA | 103.2 | 103.98 | 104.52 |
| 50 day SMA | 106.46 | 106.97 | 107.51 |
| 100 day SMA | 107.31 | 107.47 | 107.59 |
| 150 day SMA | 112.09 | 112.21 | 112.31 |
| 200 day SMA | 109.97 | 110.15 | 110.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.