Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 41.76 and 45.4
| Daily Target 1 | 41.08 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 48.36 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.80 (-6.29%) | 47.00 | 43.36 - 47.00 | 0.6977 times | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.2326 times | Fri 05 December 2025 | 41.50 (-6%) | 41.50 | 41.50 - 41.50 | 0.2326 times | Wed 03 December 2025 | 44.15 (-2%) | 44.15 | 44.15 - 44.15 | 0.2326 times | Fri 28 November 2025 | 45.05 (-3.74%) | 45.00 | 45.00 - 45.10 | 0.4651 times | Wed 26 November 2025 | 46.80 (16.42%) | 44.50 | 44.50 - 47.20 | 1.3953 times | Tue 25 November 2025 | 40.20 (-9.13%) | 40.20 | 40.20 - 40.20 | 0.2326 times | Tue 18 November 2025 | 44.24 (-4.55%) | 42.50 | 42.50 - 45.99 | 2.5581 times | Mon 17 November 2025 | 46.35 (-10.09%) | 47.00 | 46.01 - 48.32 | 3.4884 times | Fri 14 November 2025 | 51.55 (-2%) | 51.55 | 51.55 - 51.55 | 0.4651 times | Tue 11 November 2025 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 0.2326 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 41.76 and 45.4
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.80 (-6.29%) | 47.00 | 43.36 - 47.00 | 0.2381 times | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.0794 times | Fri 05 December 2025 | 41.50 (-7.88%) | 44.15 | 41.50 - 44.15 | 0.1587 times | Fri 28 November 2025 | 45.05 (1.83%) | 40.20 | 40.20 - 47.20 | 0.7143 times | Tue 18 November 2025 | 44.24 (-14.18%) | 47.00 | 42.50 - 48.32 | 2.0635 times | Fri 14 November 2025 | 51.55 (1.08%) | 57.80 | 51.55 - 57.90 | 0.6349 times | Fri 07 November 2025 | 51.00 (-10.53%) | 55.86 | 47.01 - 62.22 | 2.1429 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.60 | 42.00 - 57.00 | 3.3333 times | Thu 23 October 2025 | 44.50 (1.14%) | 44.00 | 44.00 - 46.00 | 0.4762 times | Wed 15 October 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1587 times | Fri 10 October 2025 | 44.00 (0%) | 42.90 | 41.00 - 44.00 | 0.6349 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 39.9 and 45.4
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.80 (-2.77%) | 44.15 | 41.50 - 47.00 | 0.113 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.3183 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.1111 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.2618 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.1883 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 0.8663 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.5254 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 1.0169 times | Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.7721 times | Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 1.8267 times | Fri 28 February 2025 | 46.89 (-8.2%) | 51.71 | 40.55 - 53.00 | 1.1299 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 46.3 |
| 20 day DMA | 47.87 |
| 35 day DMA | 46.53 |
| 50 day DMA | 45.1 |
| 100 day DMA | 45.79 |
| 150 day DMA | 47.03 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.87 | 43.93 |
| 12 day EMA | 45.69 | 46.03 | 45.9 |
| 20 day EMA | 46.17 | 46.42 | 46.39 |
| 35 day EMA | 45.88 | 46 | 45.96 |
| 50 day EMA | 44.84 | 44.88 | 44.8 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.85 | 43.54 |
| 12 day SMA | 46.3 | 46.9 | 47.25 |
| 20 day SMA | 47.87 | 47.98 | 47.85 |
| 35 day SMA | 46.53 | 46.45 | 46.25 |
| 50 day SMA | 45.1 | 45.09 | 45.02 |
| 100 day SMA | 45.79 | 45.77 | 45.74 |
| 150 day SMA | 47.03 | 47.12 | 47.19 |
| 200 day SMA | 50.87 | 51 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.