Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Faalcon

Strong Daily Stock price targets for Faalcon 544164 are 60.55 and 61.45

Daily Target 160.4
Daily Target 260.7
Daily Target 361.3
Daily Target 461.6
Daily Target 562.2

Daily price and volume Faalcon

Date Closing Open Range Volume
Tue 03 December 2024 61.00 (1.65%) 61.00 61.00 - 61.90 0.6667 times
Mon 02 December 2024 60.01 (-2.28%) 59.50 59.01 - 60.02 1.4667 times
Fri 29 November 2024 61.41 (-1.49%) 62.30 61.41 - 62.44 0.4 times
Thu 28 November 2024 62.34 (-5%) 63.10 62.34 - 63.10 0.5333 times
Wed 27 November 2024 65.62 (4.99%) 65.31 61.60 - 65.62 2.4 times
Tue 26 November 2024 62.50 (4.97%) 59.40 59.40 - 62.51 1.7333 times
Mon 25 November 2024 59.54 (-2.54%) 60.95 59.53 - 60.95 0.5333 times
Thu 21 November 2024 61.09 (-4.99%) 61.10 61.09 - 61.10 0.5333 times
Tue 19 November 2024 64.30 (3.54%) 60.00 59.00 - 64.74 1.3333 times
Mon 18 November 2024 62.10 (-4.09%) 62.10 62.10 - 62.10 0.4 times
Thu 14 November 2024 64.75 (4.44%) 64.69 64.69 - 64.75 0.4 times

 Daily chart Faalcon

Weekly price and charts Faalcon

Strong weekly Stock price targets for Faalcon 544164 are 60.01 and 62.9

Weekly Target 157.75
Weekly Target 259.37
Weekly Target 360.636666666667
Weekly Target 462.26
Weekly Target 563.53

Weekly price and volumes for Faalcon

Date Closing Open Range Volume
Tue 03 December 2024 61.00 (-0.67%) 59.50 59.01 - 61.90 0.5178 times
Fri 29 November 2024 61.41 (0.52%) 60.95 59.40 - 65.62 1.3592 times
Thu 21 November 2024 61.09 (-5.65%) 62.10 59.00 - 64.74 0.5502 times
Thu 14 November 2024 64.75 (2.78%) 65.26 62.00 - 65.26 0.1942 times
Fri 08 November 2024 63.00 (-7.08%) 67.80 63.00 - 69.80 0.8414 times
Fri 01 November 2024 67.80 (12.89%) 62.76 62.76 - 67.95 0.4531 times
Thu 24 October 2024 60.06 (-7.6%) 63.05 56.15 - 63.30 1.3269 times
Fri 18 October 2024 65.00 (-4.33%) 68.00 62.81 - 69.36 1.9417 times
Fri 11 October 2024 67.94 (1.4%) 69.00 66.50 - 73.00 1.9094 times
Thu 03 October 2024 67.00 (-4.54%) 69.51 64.80 - 69.51 0.9061 times
Fri 27 September 2024 70.19 (2.45%) 68.17 68.00 - 76.98 1.5858 times

 weekly chart Faalcon

Monthly price and charts Faalcon

Strong monthly Stock price targets for Faalcon 544164 are 60.01 and 62.9

Monthly Target 157.75
Monthly Target 259.37
Monthly Target 360.636666666667
Monthly Target 462.26
Monthly Target 563.53

Monthly price and volumes Faalcon

Date Closing Open Range Volume
Tue 03 December 2024 61.00 (-0.67%) 59.50 59.01 - 61.90 0.0389 times
Fri 29 November 2024 61.41 (-6.95%) 67.95 59.00 - 69.80 0.2308 times
Thu 31 October 2024 66.00 (-3.65%) 67.00 56.15 - 73.00 0.4617 times
Mon 30 September 2024 68.50 (-5.74%) 72.00 66.00 - 76.98 0.5443 times
Fri 30 August 2024 72.67 (22.92%) 59.66 56.25 - 75.86 0.9598 times
Wed 31 July 2024 59.12 (-15.88%) 73.79 58.00 - 76.50 0.6731 times
Fri 28 June 2024 70.28 (24.99%) 59.93 48.80 - 76.00 1.5745 times
Fri 31 May 2024 56.23 (-30.97%) 77.39 55.58 - 88.20 3.2608 times
Tue 30 April 2024 81.46 (0%) 95.00 81.46 - 95.00 1.2562 times
Wed 04 December 2024 (0%) - 0 times

 monthly chart Faalcon

DMA SMA EMA moving averages of Faalcon 544164

DMA (daily moving average) of Faalcon 544164

DMA period DMA value
5 day DMA 62.08
12 day DMA 62.22
20 day DMA 64
35 day DMA 64.39
50 day DMA 65.91
100 day DMA 65.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Faalcon 544164

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4161.6262.42
12 day EMA62.3562.663.07
20 day EMA63.1463.3763.72
35 day EMA64.564.7164.99
50 day EMA65.5865.7766

SMA (simple moving average) of Faalcon 544164

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0862.3862.28
12 day SMA62.2262.5762.82
20 day SMA6464.264.35
35 day SMA64.3964.765.01
50 day SMA65.9166.0566.18
100 day SMA65.665.765.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme