Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 47.42 and 47.42
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.42 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 47.42 (-6.84%) | 47.42 | 47.42 - 47.42 | 0.2041 times |
| Tue 03 June 2025 | 50.90 (6.15%) | 46.00 | 46.00 - 50.90 | 0.4082 times |
| Mon 02 June 2025 | 47.95 (-6.33%) | 49.95 | 47.17 - 50.00 | 1.8367 times |
| Fri 30 May 2025 | 51.19 (2.28%) | 42.25 | 42.25 - 56.65 | 1.4286 times |
| Thu 29 May 2025 | 50.05 (0.12%) | 50.05 | 50.05 - 50.05 | 0.2041 times |
| Wed 28 May 2025 | 49.99 (-4.87%) | 49.10 | 49.10 - 49.99 | 0.6122 times |
| Mon 26 May 2025 | 52.55 (6.7%) | 56.65 | 52.55 - 59.10 | 3.0612 times |
| Fri 23 May 2025 | 49.25 (1.34%) | 49.25 | 49.25 - 49.25 | 0.2041 times |
| Thu 22 May 2025 | 48.60 (3.4%) | 48.98 | 48.05 - 52.70 | 1.4286 times |
| Wed 21 May 2025 | 47.00 (0%) | 47.17 | 47.00 - 47.17 | 0.6122 times |
| Tue 20 May 2025 | 47.00 (0.62%) | 47.00 | 47.00 - 47.00 | 0.2041 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 44.26 and 49.16
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 47.42 (-7.36%) | 49.95 | 46.00 - 50.90 | 1.1215 times |
| Fri 30 May 2025 | 51.19 (3.94%) | 56.65 | 42.25 - 59.10 | 2.4299 times |
| Fri 23 May 2025 | 49.25 (2.07%) | 46.71 | 46.71 - 52.70 | 1.215 times |
| Thu 15 May 2025 | 48.25 (4.89%) | 44.10 | 44.10 - 50.00 | 0.6542 times |
| Fri 09 May 2025 | 46.00 (-1.37%) | 48.00 | 46.00 - 48.00 | 0.3738 times |
| Fri 02 May 2025 | 46.64 (4.57%) | 45.00 | 45.00 - 47.98 | 1.3084 times |
| Fri 25 April 2025 | 44.60 (-5.11%) | 47.52 | 44.60 - 49.20 | 1.215 times |
| Wed 16 April 2025 | 47.00 (-6.93%) | 47.00 | 47.00 - 52.90 | 1.1215 times |
| Fri 11 April 2025 | 50.50 (17.72%) | 48.20 | 46.15 - 50.50 | 0.3738 times |
| Wed 02 April 2025 | 42.90 (10%) | 42.80 | 42.80 - 42.90 | 0.1869 times |
| Fri 28 March 2025 | 39.00 (-12.56%) | 46.95 | 38.00 - 46.95 | 2.5234 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 44.26 and 49.16
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 48.106666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 47.42 (-7.36%) | 49.95 | 46.00 - 50.90 | 0.1238 times |
| Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 0.5573 times |
| Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.4231 times |
| Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 1.001 times |
| Fri 28 February 2025 | 46.89 (-8.2%) | 51.71 | 40.55 - 53.00 | 0.6192 times |
| Fri 31 January 2025 | 51.08 (-8.29%) | 55.70 | 50.55 - 57.70 | 0.7843 times |
| Tue 31 December 2024 | 55.70 (-9.3%) | 59.50 | 55.17 - 65.73 | 1.2384 times |
| Fri 29 November 2024 | 61.41 (-6.95%) | 67.95 | 59.00 - 69.80 | 0.9804 times |
| Thu 31 October 2024 | 66.00 (-3.65%) | 67.00 | 56.15 - 73.00 | 1.9608 times |
| Mon 30 September 2024 | 68.50 (-5.74%) | 72.00 | 66.00 - 76.98 | 2.3117 times |
| Fri 30 August 2024 | 72.67 (22.92%) | 59.66 | 56.25 - 75.86 | 4.0764 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.44 |
| 35 day DMA | 47.28 |
| 50 day DMA | 46.64 |
| 100 day DMA | 50.76 |
| 150 day DMA | 55.81 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.98 | 49.52 |
| 12 day EMA | 49.04 | 49.34 | 49.06 |
| 20 day EMA | 48.55 | 48.67 | 48.44 |
| 35 day EMA | 47.73 | 47.75 | 47.56 |
| 50 day EMA | 46.87 | 46.85 | 46.68 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 50.02 | 50.35 |
| 12 day SMA | 49.05 | 49.12 | 49.05 |
| 20 day SMA | 48.44 | 48.4 | 48.25 |
| 35 day SMA | 47.28 | 47.2 | 47.01 |
| 50 day SMA | 46.64 | 46.62 | 46.52 |
| 100 day SMA | 50.76 | 50.89 | 50.98 |
| 150 day SMA | 55.81 | 55.94 | 56.05 |
| 200 day SMA | 58.18 | 58.3 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.