Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 35.94 and 35.94
| Daily Target 1 | 35.94 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 35.94 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 35.94 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.94 (4.96%) | 35.94 | 35.94 - 35.94 | 1.8519 times | Mon 09 November 2026 | 34.24 (-0.47%) | 34.24 | 34.24 - 34.24 | 0.3704 times | Wed 28 October 2026 | 34.40 (-5%) | 34.40 | 34.40 - 34.40 | 0.7407 times | Mon 26 October 2026 | 36.21 (0%) | 36.21 | 36.21 - 36.21 | 0.7407 times | Fri 23 October 2026 | 36.21 (-4.99%) | 36.22 | 36.21 - 36.22 | 1.8519 times | Wed 21 October 2026 | 38.11 (-1.04%) | 38.11 | 38.01 - 38.11 | 1.4815 times | Thu 15 October 2026 | 38.51 (-1%) | 38.51 | 38.51 - 38.51 | 0.3704 times | Mon 12 October 2026 | 38.90 (3.73%) | 38.90 | 38.90 - 38.90 | 0.7407 times | Mon 05 October 2026 | 37.50 (0.75%) | 36.56 | 36.56 - 37.50 | 1.4815 times | Thu 01 October 2026 | 37.22 (-4.44%) | 37.22 | 37.22 - 37.22 | 0.3704 times | Tue 29 September 2026 | 38.95 (-5%) | 39.01 | 38.95 - 39.01 | 5.5556 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 35.09 and 36.79
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.94 (4.48%) | 34.24 | 34.24 - 35.94 | 0.4027 times | Wed 28 October 2026 | 34.40 (-5%) | 36.21 | 34.40 - 36.21 | 0.2685 times | Fri 23 October 2026 | 36.21 (-5.97%) | 38.11 | 36.21 - 38.11 | 0.604 times | Thu 15 October 2026 | 38.51 (2.69%) | 38.90 | 38.51 - 38.90 | 0.2013 times | Mon 05 October 2026 | 37.50 (0.75%) | 36.56 | 36.56 - 37.50 | 0.2685 times | Thu 01 October 2026 | 37.22 (-9.22%) | 39.01 | 37.22 - 39.01 | 1.0738 times | Thu 24 September 2026 | 41.00 (4.67%) | 40.86 | 40.00 - 42.01 | 1.4765 times | Fri 18 September 2026 | 39.17 (-9.01%) | 41.00 | 39.00 - 41.00 | 0.3356 times | Fri 11 September 2026 | 43.05 (-1.67%) | 45.80 | 39.41 - 45.96 | 2.8859 times | Fri 04 September 2026 | 43.78 (4.49%) | 42.78 | 39.73 - 44.00 | 2.4832 times | Fri 28 August 2026 | 41.90 (9.49%) | 40.18 | 38.02 - 41.90 | 1.4765 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 35.09 and 36.79
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.373333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.94 (4.48%) | 34.24 | 34.24 - 35.94 | 0.0763 times | Wed 28 October 2026 | 34.40 (-11.68%) | 37.22 | 34.40 - 38.90 | 0.2672 times | Tue 29 September 2026 | 38.95 (-11.46%) | 44.00 | 38.95 - 45.96 | 1.4377 times | Mon 31 August 2026 | 43.99 (14.26%) | 42.20 | 36.00 - 43.99 | 0.6743 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.6616 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.5344 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1654 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4326 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.458 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.2926 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7379 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 37.27 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.14 |
| 150 day DMA | 39.54 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.6 | 36.28 |
| 12 day EMA | 37.05 | 37.25 | 37.8 |
| 20 day EMA | 38.03 | 38.25 | 38.67 |
| 35 day EMA | 38.66 | 38.82 | 39.09 |
| 50 day EMA | 39.13 | 39.26 | 39.46 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.83 | 36.69 |
| 12 day SMA | 37.27 | 37.69 | 38.34 |
| 20 day SMA | 38.77 | 39.11 | 39.65 |
| 35 day SMA | 39.61 | 39.7 | 39.88 |
| 50 day SMA | 39.48 | 39.56 | 39.68 |
| 100 day SMA | 38.14 | 38.15 | 38.15 |
| 150 day SMA | 39.54 | 39.61 | 39.68 |
| 200 day SMA | 40.63 | 40.69 | 40.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.