Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 45.13 and 47.18
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 46.833333333333 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48.88 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.15 (7.58%) | 48.20 | 46.15 - 48.20 | 0.4444 times |
| Wed 02 April 2025 | 42.90 (10%) | 42.80 | 42.80 - 42.90 | 0.4444 times |
| Fri 28 March 2025 | 39.00 (-5.68%) | 38.00 | 38.00 - 39.76 | 2.4444 times |
| Wed 26 March 2025 | 41.35 (-6.04%) | 41.75 | 40.60 - 43.80 | 1.7778 times |
| Tue 25 March 2025 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.2222 times |
| Mon 24 March 2025 | 44.01 (-1.32%) | 46.95 | 44.00 - 46.95 | 1.5556 times |
| Fri 21 March 2025 | 44.60 (1.13%) | 44.99 | 43.07 - 45.00 | 1.5556 times |
| Thu 20 March 2025 | 44.10 (0.23%) | 46.90 | 44.10 - 46.90 | 0.4444 times |
| Wed 19 March 2025 | 44.00 (-1.57%) | 45.00 | 44.00 - 45.00 | 0.6667 times |
| Tue 18 March 2025 | 44.70 (1.59%) | 44.50 | 44.50 - 44.70 | 0.4444 times |
| Mon 17 March 2025 | 44.00 (0%) | 44.00 | 42.10 - 45.98 | 1.1111 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 45.13 and 47.18
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.15 (7.58%) | 48.20 | 46.15 - 48.20 | 0.1242 times |
| Wed 02 April 2025 | 42.90 (10%) | 42.80 | 42.80 - 42.90 | 0.1242 times |
| Fri 28 March 2025 | 39.00 (-12.56%) | 46.95 | 38.00 - 46.95 | 1.677 times |
| Fri 21 March 2025 | 44.60 (1.36%) | 44.00 | 42.10 - 46.90 | 1.1801 times |
| Thu 13 March 2025 | 44.00 (0%) | 44.00 | 43.00 - 50.00 | 1.6149 times |
| Thu 06 March 2025 | 44.00 (-6.16%) | 46.00 | 41.20 - 46.00 | 1.5528 times |
| Fri 28 February 2025 | 46.89 (0.84%) | 46.00 | 40.55 - 46.90 | 0.8696 times |
| Fri 21 February 2025 | 46.50 (-5.83%) | 46.75 | 44.50 - 48.40 | 1.0559 times |
| Fri 14 February 2025 | 49.38 (-6.83%) | 53.00 | 47.40 - 53.00 | 1.4907 times |
| Fri 07 February 2025 | 53.00 (3.76%) | 51.71 | 51.71 - 53.00 | 0.3106 times |
| Fri 31 January 2025 | 51.08 (-5.76%) | 53.50 | 50.55 - 53.75 | 1.0559 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 44.48 and 49.88
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.15 (18.33%) | 42.80 | 42.80 - 48.20 | 0.026 times |
| Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 0.6307 times |
| Fri 28 February 2025 | 46.89 (-8.2%) | 51.71 | 40.55 - 53.00 | 0.3901 times |
| Fri 31 January 2025 | 51.08 (-8.29%) | 55.70 | 50.55 - 57.70 | 0.4941 times |
| Tue 31 December 2024 | 55.70 (-9.3%) | 59.50 | 55.17 - 65.73 | 0.7802 times |
| Fri 29 November 2024 | 61.41 (-6.95%) | 67.95 | 59.00 - 69.80 | 0.6177 times |
| Thu 31 October 2024 | 66.00 (-3.65%) | 67.00 | 56.15 - 73.00 | 1.2354 times |
| Mon 30 September 2024 | 68.50 (-5.74%) | 72.00 | 66.00 - 76.98 | 1.4564 times |
| Fri 30 August 2024 | 72.67 (22.92%) | 59.66 | 56.25 - 75.86 | 2.5683 times |
| Wed 31 July 2024 | 59.12 (-15.88%) | 73.79 | 58.00 - 76.50 | 1.801 times |
| Fri 28 June 2024 | 70.28 (24.99%) | 59.93 | 48.80 - 76.00 | 4.2133 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.57 |
| 20 day DMA | 44.43 |
| 35 day DMA | 46.42 |
| 50 day DMA | 48.77 |
| 100 day DMA | 55.23 |
| 150 day DMA | 59.46 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 42.19 | 41.83 |
| 12 day EMA | 43.76 | 43.33 | 43.41 |
| 20 day EMA | 44.63 | 44.47 | 44.63 |
| 35 day EMA | 46.69 | 46.72 | 46.95 |
| 50 day EMA | 48.78 | 48.89 | 49.13 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.25 | 42.59 |
| 12 day SMA | 43.57 | 43.47 | 43.73 |
| 20 day SMA | 44.43 | 44.42 | 44.6 |
| 35 day SMA | 46.42 | 46.58 | 46.84 |
| 50 day SMA | 48.77 | 48.95 | 49.17 |
| 100 day SMA | 55.23 | 55.44 | 55.67 |
| 150 day SMA | 59.46 | 59.55 | 59.66 |
| 200 day SMA | 60.45 | 60.54 | 60.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.