Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 34.7 and 41
| Daily Target 1 | 33.6 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 46.2 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.00 (-0.55%) | 44.00 | 37.70 - 44.00 | 1.3889 times | Wed 08 April 2026 | 38.21 (9.2%) | 38.00 | 38.00 - 38.21 | 0.5556 times | Tue 07 April 2026 | 34.99 (-2.21%) | 34.99 | 34.99 - 34.99 | 0.2778 times | Mon 06 April 2026 | 35.78 (2.23%) | 34.10 | 34.01 - 35.78 | 0.8333 times | Thu 02 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2778 times | Wed 01 April 2026 | 35.00 (0.34%) | 30.60 | 30.60 - 35.00 | 1.1111 times | Mon 30 March 2026 | 34.88 (-0.34%) | 34.89 | 31.99 - 35.00 | 1.9444 times | Fri 27 March 2026 | 35.00 (-0.31%) | 35.11 | 33.10 - 35.11 | 0.8333 times | Wed 25 March 2026 | 35.11 (-5.08%) | 36.00 | 35.00 - 43.21 | 2.2222 times | Mon 23 March 2026 | 36.99 (9.73%) | 38.15 | 36.99 - 38.15 | 0.5556 times | Fri 20 March 2026 | 33.71 (-6.36%) | 33.71 | 33.71 - 33.71 | 0.2778 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 36.01 and 46
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.00 (8.57%) | 34.10 | 34.01 - 44.00 | 1.4667 times | Thu 02 April 2026 | 35.00 (0%) | 34.89 | 30.60 - 35.00 | 1.6 times | Fri 27 March 2026 | 35.00 (3.83%) | 38.15 | 33.10 - 43.21 | 1.7333 times | Fri 20 March 2026 | 33.71 (-18.79%) | 36.06 | 32.10 - 36.06 | 1.6 times | Mon 09 March 2026 | 41.51 (-2.05%) | 34.81 | 34.81 - 41.51 | 0.2667 times | Wed 04 March 2026 | 42.38 (25.72%) | 36.40 | 36.40 - 42.38 | 0.2667 times | Fri 27 February 2026 | 33.71 (-8.02%) | 36.65 | 33.71 - 38.29 | 0.5333 times | Tue 17 February 2026 | 36.65 (-2.27%) | 35.60 | 35.60 - 36.95 | 0.8 times | Fri 13 February 2026 | 37.50 (1.08%) | 37.50 | 35.21 - 38.81 | 1.6 times | Tue 03 February 2026 | 37.10 (5.7%) | 37.10 | 37.10 - 37.10 | 0.1333 times | Thu 29 January 2026 | 35.10 (-11.14%) | 35.10 | 35.10 - 35.10 | 0.1333 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 34.3 and 47.7
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.00 (8.94%) | 30.60 | 30.60 - 44.00 | 0.4051 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.9114 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.5823 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.4684 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2532 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.7722 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.4937 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.6962 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2532 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 1.1646 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 2.0506 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.34 |
| 35 day DMA | 37.49 |
| 50 day DMA | 39.7 |
| 100 day DMA | 42.06 |
| 150 day DMA | 43.64 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.22 | 35.22 |
| 12 day EMA | 36.33 | 36.03 | 35.63 |
| 20 day EMA | 36.75 | 36.62 | 36.45 |
| 35 day EMA | 38.6 | 38.64 | 38.67 |
| 50 day EMA | 40.58 | 40.69 | 40.79 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.8 | 35.13 |
| 12 day SMA | 35.72 | 35.39 | 35.13 |
| 20 day SMA | 36.34 | 36.28 | 36.25 |
| 35 day SMA | 37.49 | 37.58 | 37.73 |
| 50 day SMA | 39.7 | 39.99 | 40.24 |
| 100 day SMA | 42.06 | 42.14 | 42.22 |
| 150 day SMA | 43.64 | 43.71 | 43.75 |
| 200 day SMA | 45.87 | 45.99 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.