Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 37.1 and 37.1
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.1 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.10 (5.7%) | 37.10 | 37.10 - 37.10 | 0.3226 times | Thu 29 January 2026 | 35.10 (-11.14%) | 35.10 | 35.10 - 35.10 | 0.3226 times | Thu 22 January 2026 | 39.50 (11.74%) | 39.38 | 38.99 - 39.50 | 1.9355 times | Wed 21 January 2026 | 35.35 (-11.87%) | 35.35 | 35.35 - 35.35 | 0.3226 times | Mon 19 January 2026 | 40.11 (0%) | 40.11 | 40.11 - 40.11 | 0.3226 times | Fri 16 January 2026 | 40.11 (2.74%) | 40.11 | 40.11 - 40.11 | 0.3226 times | Wed 14 January 2026 | 39.04 (-3.63%) | 41.50 | 39.00 - 41.50 | 2.2581 times | Tue 13 January 2026 | 40.51 (-3.43%) | 41.00 | 40.51 - 41.00 | 2.5806 times | Mon 12 January 2026 | 41.95 (-2.46%) | 41.95 | 41.95 - 41.95 | 0.3226 times | Wed 07 January 2026 | 43.01 (-2.8%) | 44.50 | 43.01 - 44.50 | 1.2903 times | Tue 06 January 2026 | 44.25 (7.93%) | 40.54 | 40.54 - 44.50 | 3.2258 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 37.1 and 37.1
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.10 (5.7%) | 37.10 | 37.10 - 37.10 | 0.1282 times | Thu 29 January 2026 | 35.10 (-11.14%) | 35.10 | 35.10 - 35.10 | 0.1282 times | Thu 22 January 2026 | 39.50 (-1.52%) | 40.11 | 35.35 - 40.11 | 1.0256 times | Fri 16 January 2026 | 40.11 (-6.74%) | 41.95 | 39.00 - 41.95 | 2.1795 times | Wed 07 January 2026 | 43.01 (-1.13%) | 39.00 | 39.00 - 44.50 | 2.6923 times | Fri 02 January 2026 | 43.50 (-0.68%) | 41.10 | 41.10 - 44.00 | 1.9231 times | Mon 22 December 2025 | 43.80 (-6.29%) | 47.00 | 43.36 - 47.00 | 0.3846 times | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.1282 times | Fri 05 December 2025 | 41.50 (-7.88%) | 44.15 | 41.50 - 44.15 | 0.2564 times | Fri 28 November 2025 | 45.05 (1.83%) | 40.20 | 40.20 - 47.20 | 1.1538 times | Tue 18 November 2025 | 44.24 (-14.18%) | 47.00 | 42.50 - 48.32 | 3.3333 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 37.1 and 37.1
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.10 (5.7%) | 37.10 | 37.10 - 37.10 | 0.0219 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.2719 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2193 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.5351 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.2939 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.4693 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2193 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 1.0088 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.7763 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 1.1842 times | Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.8991 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 39.75 |
| 20 day DMA | 41.34 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.59 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.72 | 39.03 |
| 12 day EMA | 39.37 | 39.78 | 40.63 |
| 20 day EMA | 40.93 | 41.33 | 41.98 |
| 35 day EMA | 42.33 | 42.64 | 43.08 |
| 50 day EMA | 43.75 | 44.02 | 44.38 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 38.03 | 38.82 |
| 12 day SMA | 39.75 | 40.29 | 41.03 |
| 20 day SMA | 41.34 | 41.83 | 42.08 |
| 35 day SMA | 44.66 | 44.91 | 45.17 |
| 50 day SMA | 44.68 | 44.76 | 44.85 |
| 100 day SMA | 44.85 | 44.95 | 45.08 |
| 150 day SMA | 45.59 | 45.7 | 45.83 |
| 200 day SMA | 49.06 | 49.22 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.