Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 60.55 and 61.45
Daily Target 1 | 60.4 |
Daily Target 2 | 60.7 |
Daily Target 3 | 61.3 |
Daily Target 4 | 61.6 |
Daily Target 5 | 62.2 |
Daily price and volume Faalcon
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 61.00 (1.65%) | 61.00 | 61.00 - 61.90 | 0.6667 times | Mon 02 December 2024 | 60.01 (-2.28%) | 59.50 | 59.01 - 60.02 | 1.4667 times | Fri 29 November 2024 | 61.41 (-1.49%) | 62.30 | 61.41 - 62.44 | 0.4 times | Thu 28 November 2024 | 62.34 (-5%) | 63.10 | 62.34 - 63.10 | 0.5333 times | Wed 27 November 2024 | 65.62 (4.99%) | 65.31 | 61.60 - 65.62 | 2.4 times | Tue 26 November 2024 | 62.50 (4.97%) | 59.40 | 59.40 - 62.51 | 1.7333 times | Mon 25 November 2024 | 59.54 (-2.54%) | 60.95 | 59.53 - 60.95 | 0.5333 times | Thu 21 November 2024 | 61.09 (-4.99%) | 61.10 | 61.09 - 61.10 | 0.5333 times | Tue 19 November 2024 | 64.30 (3.54%) | 60.00 | 59.00 - 64.74 | 1.3333 times | Mon 18 November 2024 | 62.10 (-4.09%) | 62.10 | 62.10 - 62.10 | 0.4 times | Thu 14 November 2024 | 64.75 (4.44%) | 64.69 | 64.69 - 64.75 | 0.4 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 60.01 and 62.9
Weekly Target 1 | 57.75 |
Weekly Target 2 | 59.37 |
Weekly Target 3 | 60.636666666667 |
Weekly Target 4 | 62.26 |
Weekly Target 5 | 63.53 |
Weekly price and volumes for Faalcon
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 61.00 (-0.67%) | 59.50 | 59.01 - 61.90 | 0.5178 times | Fri 29 November 2024 | 61.41 (0.52%) | 60.95 | 59.40 - 65.62 | 1.3592 times | Thu 21 November 2024 | 61.09 (-5.65%) | 62.10 | 59.00 - 64.74 | 0.5502 times | Thu 14 November 2024 | 64.75 (2.78%) | 65.26 | 62.00 - 65.26 | 0.1942 times | Fri 08 November 2024 | 63.00 (-7.08%) | 67.80 | 63.00 - 69.80 | 0.8414 times | Fri 01 November 2024 | 67.80 (12.89%) | 62.76 | 62.76 - 67.95 | 0.4531 times | Thu 24 October 2024 | 60.06 (-7.6%) | 63.05 | 56.15 - 63.30 | 1.3269 times | Fri 18 October 2024 | 65.00 (-4.33%) | 68.00 | 62.81 - 69.36 | 1.9417 times | Fri 11 October 2024 | 67.94 (1.4%) | 69.00 | 66.50 - 73.00 | 1.9094 times | Thu 03 October 2024 | 67.00 (-4.54%) | 69.51 | 64.80 - 69.51 | 0.9061 times | Fri 27 September 2024 | 70.19 (2.45%) | 68.17 | 68.00 - 76.98 | 1.5858 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 60.01 and 62.9
Monthly Target 1 | 57.75 |
Monthly Target 2 | 59.37 |
Monthly Target 3 | 60.636666666667 |
Monthly Target 4 | 62.26 |
Monthly Target 5 | 63.53 |
Monthly price and volumes Faalcon
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 61.00 (-0.67%) | 59.50 | 59.01 - 61.90 | 0.0389 times | Fri 29 November 2024 | 61.41 (-6.95%) | 67.95 | 59.00 - 69.80 | 0.2308 times | Thu 31 October 2024 | 66.00 (-3.65%) | 67.00 | 56.15 - 73.00 | 0.4617 times | Mon 30 September 2024 | 68.50 (-5.74%) | 72.00 | 66.00 - 76.98 | 0.5443 times | Fri 30 August 2024 | 72.67 (22.92%) | 59.66 | 56.25 - 75.86 | 0.9598 times | Wed 31 July 2024 | 59.12 (-15.88%) | 73.79 | 58.00 - 76.50 | 0.6731 times | Fri 28 June 2024 | 70.28 (24.99%) | 59.93 | 48.80 - 76.00 | 1.5745 times | Fri 31 May 2024 | 56.23 (-30.97%) | 77.39 | 55.58 - 88.20 | 3.2608 times | Tue 30 April 2024 | 81.46 (0%) | 95.00 | 81.46 - 95.00 | 1.2562 times | Wed 04 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
DMA period | DMA value |
5 day DMA | 62.08 |
12 day DMA | 62.22 |
20 day DMA | 64 |
35 day DMA | 64.39 |
50 day DMA | 65.91 |
100 day DMA | 65.6 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Faalcon 544164
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.41 | 61.62 | 62.42 |
12 day EMA | 62.35 | 62.6 | 63.07 |
20 day EMA | 63.14 | 63.37 | 63.72 |
35 day EMA | 64.5 | 64.71 | 64.99 |
50 day EMA | 65.58 | 65.77 | 66 |
SMA (simple moving average) of Faalcon 544164
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.08 | 62.38 | 62.28 |
12 day SMA | 62.22 | 62.57 | 62.82 |
20 day SMA | 64 | 64.2 | 64.35 |
35 day SMA | 64.39 | 64.7 | 65.01 |
50 day SMA | 65.91 | 66.05 | 66.18 |
100 day SMA | 65.6 | 65.7 | 65.82 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.