Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 48.43 and 54.08
| Daily Target 1 | 47.48 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 53.133333333333 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 58.78 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 51.25 (-9.93%) | 56.90 | 51.25 - 56.90 | 0.2703 times | Mon 14 October 2024 | 56.90 (12.32%) | 49.14 | 49.14 - 56.90 | 0.2703 times | Thu 10 October 2024 | 50.66 (-0.67%) | 49.56 | 49.51 - 51.00 | 0.6757 times | Wed 09 October 2024 | 51.00 (3.03%) | 52.00 | 50.26 - 52.00 | 4.8649 times | Mon 07 October 2024 | 49.50 (-3.41%) | 49.50 | 49.50 - 49.50 | 0.1351 times | Thu 03 October 2024 | 51.25 (-3.3%) | 50.60 | 50.60 - 51.25 | 0.2703 times | Tue 01 October 2024 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.2703 times | Mon 30 September 2024 | 53.00 (-1.76%) | 53.00 | 53.00 - 53.00 | 0.1351 times | Fri 27 September 2024 | 53.95 (3.75%) | 52.05 | 52.05 - 53.95 | 0.8108 times | Thu 26 September 2024 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 2.2973 times | Wed 25 September 2024 | 52.00 (-0.95%) | 52.50 | 52.00 - 52.55 | 0.4054 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 50.2 and 57.96
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 51.25 (1.16%) | 49.14 | 49.14 - 56.90 | 0.1739 times | Thu 10 October 2024 | 50.66 (-1.15%) | 49.50 | 49.50 - 52.00 | 1.8261 times | Thu 03 October 2024 | 51.25 (-5%) | 53.00 | 50.60 - 53.00 | 0.2174 times | Fri 27 September 2024 | 53.95 (2.26%) | 52.00 | 52.00 - 53.95 | 1.8696 times | Fri 20 September 2024 | 52.76 (3.39%) | 50.00 | 47.25 - 54.29 | 1.8696 times | Fri 13 September 2024 | 51.03 (0.06%) | 52.49 | 50.00 - 53.43 | 0.5652 times | Fri 06 September 2024 | 51.00 (-3.86%) | 53.05 | 50.25 - 53.05 | 0.6522 times | Thu 29 August 2024 | 53.05 (-4.24%) | 54.25 | 53.05 - 56.45 | 0.5652 times | Fri 23 August 2024 | 55.40 (8.06%) | 52.42 | 52.30 - 57.44 | 1.3478 times | Fri 16 August 2024 | 51.27 (-4.17%) | 52.00 | 51.27 - 52.00 | 0.913 times | Thu 08 August 2024 | 53.50 (-4.02%) | 51.36 | 51.36 - 53.50 | 0.4783 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 46.32 and 54.08
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 51.25 (-3.3%) | 53.00 | 49.14 - 56.90 | 0.1096 times | Mon 30 September 2024 | 53.00 (-0.09%) | 53.05 | 47.25 - 54.29 | 0.252 times | Thu 29 August 2024 | 53.05 (-5.69%) | 56.00 | 51.27 - 57.59 | 0.206 times | Wed 31 July 2024 | 56.25 (13.89%) | 48.51 | 48.00 - 63.00 | 1.0191 times | Fri 28 June 2024 | 49.39 (-0.22%) | 51.55 | 45.10 - 52.00 | 0.6443 times | Fri 31 May 2024 | 49.50 (4.43%) | 46.10 | 46.10 - 59.87 | 3.0332 times | Tue 30 April 2024 | 47.40 (0%) | 48.00 | 45.60 - 50.40 | 1.7358 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.25 |
| 20 day DMA | 52.19 |
| 35 day DMA | 52.83 |
| 50 day DMA | 53.32 |
| 100 day DMA | 51.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 53.01 | 51.07 |
| 12 day EMA | 52.29 | 52.48 | 51.68 |
| 20 day EMA | 52.38 | 52.5 | 52.04 |
| 35 day EMA | 52.71 | 52.8 | 52.56 |
| 50 day EMA | 53.07 | 53.14 | 52.99 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.86 | 51.08 |
| 12 day SMA | 52.25 | 52.36 | 52.01 |
| 20 day SMA | 52.19 | 52.18 | 51.99 |
| 35 day SMA | 52.83 | 52.84 | 52.69 |
| 50 day SMA | 53.32 | 53.5 | 53.37 |
| 100 day SMA | 51.66 | 51.7 | 51.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.