Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 56.94 and 60.77
| Daily Target 1 | 53.74 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 57.573333333333 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 61.4 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 58.85 (-1.51%) | 55.02 | 55.02 - 58.85 | 0.0922 times |
| Tue 08 April 2025 | 59.75 (-8.08%) | 59.75 | 59.75 - 59.75 | 0.0461 times |
| Tue 01 April 2025 | 65.00 (-7.71%) | 72.00 | 65.00 - 72.00 | 0.4147 times |
| Fri 28 March 2025 | 70.43 (13.6%) | 65.00 | 65.00 - 74.50 | 0.7834 times |
| Wed 26 March 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.2765 times |
| Tue 25 March 2025 | 63.00 (1.61%) | 64.00 | 62.01 - 64.00 | 0.2765 times |
| Mon 24 March 2025 | 62.00 (1.64%) | 61.00 | 61.00 - 62.00 | 2.4424 times |
| Fri 21 March 2025 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 1.6129 times |
| Thu 20 March 2025 | 60.00 (0.84%) | 60.00 | 59.50 - 60.00 | 1.7972 times |
| Wed 19 March 2025 | 59.50 (-0.83%) | 59.50 | 58.00 - 61.50 | 2.2581 times |
| Tue 18 March 2025 | 60.00 (4.35%) | 58.00 | 56.00 - 61.00 | 0.8295 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 54.57 and 59.3
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.873333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 58.85 (-9.46%) | 59.75 | 55.02 - 59.75 | 0.0929 times |
| Tue 01 April 2025 | 65.00 (-7.71%) | 72.00 | 65.00 - 72.00 | 0.2786 times |
| Fri 28 March 2025 | 70.43 (15.46%) | 61.00 | 61.00 - 74.50 | 2.5387 times |
| Fri 21 March 2025 | 61.00 (14.02%) | 55.99 | 55.00 - 61.50 | 4.8916 times |
| Thu 13 March 2025 | 53.50 (11.34%) | 48.05 | 48.05 - 54.00 | 0.743 times |
| Fri 28 February 2025 | 48.05 (-3.9%) | 51.97 | 48.05 - 55.00 | 0.2786 times |
| Fri 21 February 2025 | 50.00 (8.65%) | 47.00 | 47.00 - 51.00 | 0.2786 times |
| Thu 13 February 2025 | 46.02 (-2.09%) | 47.00 | 45.00 - 47.85 | 0.3406 times |
| Thu 06 February 2025 | 47.00 (-2.08%) | 47.10 | 47.00 - 48.00 | 0.3096 times |
| Fri 31 January 2025 | 48.00 (-4%) | 48.02 | 47.00 - 48.02 | 0.2477 times |
| Thu 23 January 2025 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.8978 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 48.45 and 65.43
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 61.956666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 58.85 (-16.44%) | 72.00 | 55.02 - 72.00 | 0.0803 times |
| Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 1.7659 times |
| Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.2609 times |
| Fri 31 January 2025 | 48.00 (-5.81%) | 49.01 | 46.25 - 58.81 | 1.893 times |
| Tue 17 December 2024 | 50.96 (-2%) | 50.71 | 50.00 - 52.99 | 0.1806 times |
| Thu 28 November 2024 | 52.00 (1.96%) | 51.00 | 45.21 - 53.00 | 0.4883 times |
| Thu 31 October 2024 | 51.00 (-3.77%) | 53.00 | 49.00 - 58.90 | 0.8227 times |
| Mon 30 September 2024 | 53.00 (-0.09%) | 53.05 | 47.25 - 54.29 | 0.7692 times |
| Thu 29 August 2024 | 53.05 (-5.69%) | 56.00 | 51.27 - 57.59 | 0.6288 times |
| Wed 31 July 2024 | 56.25 (13.89%) | 48.51 | 48.00 - 63.00 | 3.1104 times |
| Fri 28 June 2024 | 49.39 (-0.22%) | 51.55 | 45.10 - 52.00 | 1.9666 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 61.59 |
| 20 day DMA | 56.99 |
| 35 day DMA | 53.04 |
| 50 day DMA | 52.31 |
| 100 day DMA | 51.89 |
| 150 day DMA | 51.94 |
| 200 day DMA |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 62.96 | 64.56 |
| 12 day EMA | 60.38 | 60.66 | 60.82 |
| 20 day EMA | 58.16 | 58.09 | 57.92 |
| 35 day EMA | 55.68 | 55.49 | 55.24 |
| 50 day EMA | 53.18 | 52.95 | 52.67 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 64.04 | 64.49 |
| 12 day SMA | 61.59 | 61.14 | 60.33 |
| 20 day SMA | 56.99 | 56.6 | 55.91 |
| 35 day SMA | 53.04 | 52.7 | 52.36 |
| 50 day SMA | 52.31 | 52.17 | 52.02 |
| 100 day SMA | 51.89 | 51.85 | 51.8 |
| 150 day SMA | 51.94 | 51.88 | 51.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.