Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 61.18 and 63.13
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 64.75 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.15 (-3.15%) | 64.10 | 62.15 - 64.10 | 0.7895 times | Mon 22 December 2025 | 64.17 (-0.51%) | 64.50 | 64.01 - 64.50 | 1.0526 times | Thu 18 December 2025 | 64.50 (-0.77%) | 64.50 | 64.50 - 64.50 | 0.2632 times | Wed 17 December 2025 | 65.00 (-0.76%) | 65.50 | 65.00 - 65.50 | 0.7895 times | Tue 16 December 2025 | 65.50 (-2.06%) | 66.88 | 65.50 - 66.88 | 0.5263 times | Mon 15 December 2025 | 66.88 (2.91%) | 65.88 | 65.88 - 66.90 | 4.2105 times | Fri 12 December 2025 | 64.99 (0%) | 64.99 | 64.99 - 64.99 | 0.2632 times | Thu 11 December 2025 | 64.99 (2.35%) | 64.99 | 64.99 - 64.99 | 0.2632 times | Tue 09 December 2025 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.5263 times | Mon 08 December 2025 | 63.50 (-4.5%) | 65.65 | 63.50 - 65.65 | 1.3158 times | Wed 03 December 2025 | 66.49 (1.51%) | 66.49 | 66.49 - 66.49 | 0.2632 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 60.98 and 63.33
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.1703 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.5353 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.219 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.219 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.3406 times | Fri 21 November 2025 | 64.07 (1.86%) | 63.00 | 62.00 - 64.07 | 0.1946 times | Fri 14 November 2025 | 62.90 (5.27%) | 59.90 | 59.90 - 62.90 | 0.6813 times | Fri 07 November 2025 | 59.75 (-7.92%) | 61.00 | 59.50 - 62.90 | 1.0706 times | Fri 31 October 2025 | 64.89 (-6.9%) | 72.90 | 62.02 - 72.90 | 1.8491 times | Thu 23 October 2025 | 69.70 (-16.53%) | 80.00 | 66.60 - 80.00 | 4.7202 times | Fri 17 October 2025 | 83.50 (3.09%) | 83.00 | 83.00 - 84.90 | 0.3406 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 59.78 and 64.53
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.15 (-2.89%) | 64.99 | 62.15 - 66.90 | 0.2766 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5533 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.8364 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.8952 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3531 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6474 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5415 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1766 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.6121 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 3.1077 times | Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.4591 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.03 |
| 35 day DMA | 66.63 |
| 50 day DMA | 67.73 |
| 100 day DMA | 63.64 |
| 150 day DMA | 59 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 64.73 | 65.01 |
| 12 day EMA | 64.35 | 64.75 | 64.85 |
| 20 day EMA | 64.62 | 64.88 | 64.96 |
| 35 day EMA | 65.66 | 65.87 | 65.97 |
| 50 day EMA | 66.77 | 66.96 | 67.07 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 65.21 | 65.37 |
| 12 day SMA | 64.76 | 64.92 | 64.9 |
| 20 day SMA | 64.03 | 63.95 | 63.73 |
| 35 day SMA | 66.63 | 67.17 | 67.56 |
| 50 day SMA | 67.73 | 67.69 | 67.56 |
| 100 day SMA | 63.64 | 63.62 | 63.55 |
| 150 day SMA | 59 | 58.92 | 58.83 |
| 200 day SMA | 57.36 | 57.31 | 57.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.