Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 46.21 and 48.2
| Daily Target 1 | 44.55 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.536666666667 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.53 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.20 (-1.67%) | 45.21 | 45.21 - 47.20 | 1.1765 times | Mon 18 November 2024 | 48.00 (-0.21%) | 48.16 | 48.00 - 48.16 | 0.5882 times | Thu 14 November 2024 | 48.10 (-3.8%) | 48.10 | 48.10 - 48.10 | 0.1961 times | Mon 11 November 2024 | 50.00 (3.07%) | 50.00 | 50.00 - 50.00 | 0.1961 times | Fri 08 November 2024 | 48.51 (-2.98%) | 49.01 | 48.51 - 49.01 | 0.5882 times | Thu 07 November 2024 | 50.00 (-0.04%) | 50.02 | 50.00 - 50.02 | 0.3922 times | Tue 05 November 2024 | 50.02 (-1.92%) | 50.02 | 50.02 - 50.02 | 0.1961 times | Fri 01 November 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1961 times | Thu 31 October 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 2.1569 times | Wed 30 October 2024 | 51.00 (-0.97%) | 51.50 | 51.00 - 51.50 | 4.3137 times | Tue 29 October 2024 | 51.50 (3%) | 52.39 | 50.99 - 52.39 | 0.9804 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 44.73 and 47.68
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.20 (-1.87%) | 48.16 | 45.21 - 48.16 | 0.3947 times | Thu 14 November 2024 | 48.10 (-0.85%) | 50.00 | 48.10 - 50.00 | 0.0877 times | Fri 08 November 2024 | 48.51 (-4.88%) | 50.02 | 48.51 - 50.02 | 0.2632 times | Fri 01 November 2024 | 51.00 (1.33%) | 50.00 | 50.00 - 52.39 | 1.7544 times | Fri 25 October 2024 | 50.33 (-1.8%) | 51.50 | 49.00 - 58.90 | 1.4912 times | Tue 15 October 2024 | 51.25 (1.16%) | 49.14 | 49.14 - 56.90 | 0.1754 times | Thu 10 October 2024 | 50.66 (-1.15%) | 49.50 | 49.50 - 52.00 | 1.8421 times | Thu 03 October 2024 | 51.25 (-5%) | 53.00 | 50.60 - 53.00 | 0.2193 times | Fri 27 September 2024 | 53.95 (2.26%) | 52.00 | 52.00 - 53.95 | 1.886 times | Fri 20 September 2024 | 52.76 (3.39%) | 50.00 | 47.25 - 54.29 | 1.886 times | Fri 13 September 2024 | 51.03 (0.06%) | 52.49 | 50.00 - 53.43 | 0.5702 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 43.31 and 49.1
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.20 (-7.45%) | 51.00 | 45.21 - 51.00 | 0.0438 times | Thu 31 October 2024 | 51.00 (-3.77%) | 53.00 | 49.00 - 58.90 | 0.2995 times | Mon 30 September 2024 | 53.00 (-0.09%) | 53.05 | 47.25 - 54.29 | 0.2801 times | Thu 29 August 2024 | 53.05 (-5.69%) | 56.00 | 51.27 - 57.59 | 0.2289 times | Wed 31 July 2024 | 56.25 (13.89%) | 48.51 | 48.00 - 63.00 | 1.1324 times | Fri 28 June 2024 | 49.39 (-0.22%) | 51.55 | 45.10 - 52.00 | 0.716 times | Fri 31 May 2024 | 49.50 (4.43%) | 46.10 | 46.10 - 59.87 | 3.3705 times | Tue 30 April 2024 | 47.40 (0%) | 48.00 | 45.60 - 50.40 | 1.9288 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 49.69 |
| 20 day DMA | 50.82 |
| 35 day DMA | 51.39 |
| 50 day DMA | 52.01 |
| 100 day DMA | 51.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.86 | 49.29 |
| 12 day EMA | 49.45 | 49.86 | 50.2 |
| 20 day EMA | 50.22 | 50.54 | 50.81 |
| 35 day EMA | 51.06 | 51.29 | 51.48 |
| 50 day EMA | 51.69 | 51.87 | 52.03 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.92 | 49.33 |
| 12 day SMA | 49.69 | 49.96 | 50.25 |
| 20 day SMA | 50.82 | 51.01 | 51.08 |
| 35 day SMA | 51.39 | 51.48 | 51.61 |
| 50 day SMA | 52.01 | 52.16 | 52.22 |
| 100 day SMA | 51.7 | 51.73 | 51.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.