Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 112 and 114
| Daily Target 1 | 111.67 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 113.66666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 115.67 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.00 (0.36%) | 115.00 | 113.00 - 115.00 | 0.3922 times | Fri 24 April 2026 | 112.60 (-0.04%) | 112.60 | 112.60 - 112.60 | 0.1961 times | Thu 23 April 2026 | 112.65 (-1.96%) | 114.00 | 112.65 - 114.00 | 0.7843 times | Wed 22 April 2026 | 114.90 (0.39%) | 114.90 | 114.90 - 114.90 | 0.1961 times | Tue 21 April 2026 | 114.45 (-0.48%) | 114.45 | 114.45 - 114.45 | 0.1961 times | Mon 20 April 2026 | 115.00 (0%) | 112.75 | 112.75 - 115.00 | 0.3922 times | Fri 17 April 2026 | 115.00 (-0.17%) | 112.90 | 112.90 - 115.00 | 0.9804 times | Thu 16 April 2026 | 115.20 (1.95%) | 113.00 | 113.00 - 115.20 | 0.5882 times | Wed 15 April 2026 | 113.00 (1.57%) | 109.05 | 109.05 - 113.00 | 4.902 times | Mon 13 April 2026 | 111.25 (-1.98%) | 111.25 | 111.25 - 111.25 | 1.3725 times | Wed 08 April 2026 | 113.50 (-1.77%) | 113.50 | 113.50 - 113.50 | 0.1961 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 112 and 114
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.00 (0.36%) | 115.00 | 113.00 - 115.00 | 0.0314 times | Fri 24 April 2026 | 112.60 (-2.09%) | 112.75 | 112.60 - 115.00 | 0.1415 times | Fri 17 April 2026 | 115.00 (1.32%) | 111.25 | 109.05 - 115.20 | 0.6289 times | Wed 08 April 2026 | 113.50 (-3.73%) | 115.55 | 113.50 - 115.55 | 0.0314 times | Thu 02 April 2026 | 117.90 (-2%) | 117.90 | 117.90 - 117.90 | 0.0157 times | Fri 27 March 2026 | 120.30 (-7.75%) | 127.80 | 120.30 - 127.80 | 1.0692 times | Fri 20 March 2026 | 130.40 (20.41%) | 105.50 | 102.90 - 130.40 | 1.8868 times | Fri 13 March 2026 | 108.30 (7.76%) | 103.00 | 100.05 - 113.85 | 4.3711 times | Fri 06 March 2026 | 100.50 (-0.99%) | 98.20 | 93.00 - 102.00 | 1.1006 times | Fri 27 February 2026 | 101.50 (1.75%) | 96.20 | 96.00 - 103.00 | 0.7233 times | Fri 20 February 2026 | 99.75 (9.62%) | 90.00 | 89.50 - 100.00 | 1.2736 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 106.6 and 115.45
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.00 (-6.07%) | 117.90 | 109.05 - 117.90 | 0.231 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.2926 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.497 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.9204 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2053 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4149 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.3345 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.3772 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.2566 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.4705 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.3935 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 113.84 |
| 20 day DMA | 118.09 |
| 35 day DMA | 111.99 |
| 50 day DMA | 104.89 |
| 100 day DMA | 85.55 |
| 150 day DMA | 77.77 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 113.59 | 114.08 |
| 12 day EMA | 114.34 | 114.58 | 114.94 |
| 20 day EMA | 113.7 | 113.77 | 113.89 |
| 35 day EMA | 109.01 | 108.77 | 108.54 |
| 50 day EMA | 103.09 | 102.69 | 102.29 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 113.92 | 114.4 |
| 12 day SMA | 113.84 | 114.25 | 114.89 |
| 20 day SMA | 118.09 | 118.28 | 118.21 |
| 35 day SMA | 111.99 | 111.52 | 111.04 |
| 50 day SMA | 104.89 | 104.25 | 103.59 |
| 100 day SMA | 85.55 | 85.23 | 84.88 |
| 150 day SMA | 77.77 | 77.42 | 77.07 |
| 200 day SMA | 71.64 | 71.32 | 71.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.