Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 128.5 and 136.5
| Daily Target 1 | 126.67 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 134.66666666667 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 142.67 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.00 (3.96%) | 135.00 | 131.00 - 139.00 | 2.551 times | Thu 24 September 2026 | 128.90 (14.78%) | 115.00 | 115.00 - 130.00 | 3.2653 times | Wed 23 September 2026 | 112.30 (0.04%) | 112.30 | 112.30 - 112.30 | 0.051 times | Tue 22 September 2026 | 112.25 (-2.35%) | 117.00 | 111.25 - 121.00 | 0.5102 times | Mon 21 September 2026 | 114.95 (-2.17%) | 113.50 | 111.35 - 114.95 | 0.4082 times | Fri 18 September 2026 | 117.50 (0.73%) | 111.55 | 110.00 - 118.00 | 1.5306 times | Thu 17 September 2026 | 116.65 (2.37%) | 116.00 | 116.00 - 117.00 | 0.3061 times | Wed 16 September 2026 | 113.95 (1.74%) | 109.00 | 109.00 - 113.95 | 0.2551 times | Tue 15 September 2026 | 112.00 (-6.16%) | 115.00 | 112.00 - 115.00 | 0.1531 times | Thu 10 September 2026 | 119.35 (-0.91%) | 115.05 | 115.00 - 122.00 | 0.9694 times | Wed 09 September 2026 | 120.45 (0%) | 121.00 | 116.05 - 121.00 | 0.1531 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 122.63 and 150.38
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 128.08333333333 |
| Weekly Target 4 | 144.92 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.00 (14.04%) | 113.50 | 111.25 - 139.00 | 2.8059 times | Fri 18 September 2026 | 117.50 (-1.55%) | 115.00 | 109.00 - 118.00 | 0.9283 times | Thu 10 September 2026 | 119.35 (4.69%) | 116.00 | 113.00 - 122.00 | 1.1392 times | Fri 04 September 2026 | 114.00 (16.33%) | 99.95 | 98.00 - 115.00 | 1.4768 times | Fri 28 August 2026 | 98.00 (22.5%) | 78.00 | 74.00 - 100.00 | 1.962 times | Fri 21 August 2026 | 80.00 (-15.21%) | 94.35 | 79.00 - 95.00 | 1.0759 times | Fri 14 August 2026 | 94.35 (-5.65%) | 94.35 | 94.35 - 94.35 | 0.0211 times | Fri 07 August 2026 | 100.00 (-1.96%) | 97.00 | 94.25 - 102.00 | 0.2321 times | Thu 30 July 2026 | 102.00 (4.03%) | 97.55 | 97.55 - 102.00 | 0.0633 times | Fri 24 July 2026 | 98.05 (-6.62%) | 100.10 | 97.25 - 103.00 | 0.2954 times | Thu 09 July 2026 | 105.00 (-1.87%) | 114.45 | 105.00 - 114.45 | 0.211 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 118 and 155
| Monthly Target 1 | 88 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 162 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.00 (31.63%) | 102.00 | 102.00 - 139.00 | 1.3113 times | Mon 31 August 2026 | 101.80 (-0.2%) | 97.00 | 74.00 - 102.00 | 0.727 times | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.2676 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5085 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.6869 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3301 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.3907 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.5611 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.0027 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2141 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4326 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 118.56 |
| 20 day DMA | 113.4 |
| 35 day DMA | 105.19 |
| 50 day DMA | 105.97 |
| 100 day DMA | 107.89 |
| 150 day DMA | 101.49 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 118.85 | 113.82 |
| 12 day EMA | 118.21 | 115.34 | 112.88 |
| 20 day EMA | 114.3 | 112.23 | 110.48 |
| 35 day EMA | 111.43 | 110.1 | 108.99 |
| 50 day EMA | 107.89 | 106.82 | 105.92 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 117.18 | 114.73 |
| 12 day SMA | 118.56 | 116.9 | 115.65 |
| 20 day SMA | 113.4 | 111.59 | 109.83 |
| 35 day SMA | 105.19 | 104.27 | 103.45 |
| 50 day SMA | 105.97 | 105.49 | 105.12 |
| 100 day SMA | 107.89 | 107.83 | 107.84 |
| 150 day SMA | 101.49 | 101.03 | 100.6 |
| 200 day SMA | 93.03 | 92.65 | 92.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.