Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 66.49 and 66.49
| Daily Target 1 | 66.49 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 66.49 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 66.49 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 66.49 (1.51%) | 66.49 | 66.49 - 66.49 | 0.1852 times | Mon 01 December 2025 | 65.50 (2.34%) | 64.99 | 64.96 - 66.00 | 1.4815 times | Fri 28 November 2025 | 64.00 (0%) | 64.91 | 63.00 - 64.91 | 1.8519 times | Wed 26 November 2025 | 64.00 (-0.11%) | 64.79 | 64.00 - 64.79 | 0.7407 times | Fri 21 November 2025 | 64.07 (3.34%) | 62.50 | 62.50 - 64.07 | 0.5556 times | Thu 20 November 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.1852 times | Tue 18 November 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.1852 times | Mon 17 November 2025 | 63.00 (0.16%) | 63.00 | 63.00 - 63.00 | 0.5556 times | Fri 14 November 2025 | 62.90 (4.12%) | 61.58 | 61.58 - 62.90 | 1.4815 times | Thu 13 November 2025 | 60.41 (-0.15%) | 60.50 | 60.00 - 61.49 | 2.7778 times | Wed 12 November 2025 | 60.50 (1%) | 60.50 | 60.50 - 60.50 | 0.1852 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 65.73 and 67.26
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 65.98 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.161 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.2504 times | Fri 21 November 2025 | 64.07 (1.86%) | 63.00 | 62.00 - 64.07 | 0.1431 times | Fri 14 November 2025 | 62.90 (5.27%) | 59.90 | 59.90 - 62.90 | 0.5009 times | Fri 07 November 2025 | 59.75 (-7.92%) | 61.00 | 59.50 - 62.90 | 0.7871 times | Fri 31 October 2025 | 64.89 (-6.9%) | 72.90 | 62.02 - 72.90 | 1.3596 times | Thu 23 October 2025 | 69.70 (-16.53%) | 80.00 | 66.60 - 80.00 | 3.4705 times | Fri 17 October 2025 | 83.50 (3.09%) | 83.00 | 83.00 - 84.90 | 0.2504 times | Fri 10 October 2025 | 81.00 (4.48%) | 79.95 | 75.30 - 81.00 | 0.3578 times | Fri 03 October 2025 | 77.53 (0.69%) | 88.90 | 71.50 - 88.90 | 2.7191 times | Fri 26 September 2025 | 77.00 (30.51%) | 62.89 | 61.00 - 79.00 | 2.9338 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 65.73 and 67.26
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.0542 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5659 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.8784 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.9386 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3612 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6623 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5539 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1806 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.6261 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 3.1788 times | Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.4696 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.68 |
| 35 day DMA | 69.81 |
| 50 day DMA | 67.11 |
| 100 day DMA | 62.37 |
| 150 day DMA | 58.14 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.16 | 63.49 |
| 12 day EMA | 64.42 | 64.04 | 63.78 |
| 20 day EMA | 65.21 | 65.07 | 65.03 |
| 35 day EMA | 64.98 | 64.89 | 64.85 |
| 50 day EMA | 66.27 | 66.26 | 66.29 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 63.91 | 63.41 |
| 12 day SMA | 62.98 | 62.42 | 61.97 |
| 20 day SMA | 63.68 | 64.36 | 65.26 |
| 35 day SMA | 69.81 | 69.71 | 69.52 |
| 50 day SMA | 67.11 | 67.02 | 66.89 |
| 100 day SMA | 62.37 | 62.22 | 62.02 |
| 150 day SMA | 58.14 | 58.02 | 57.92 |
| 200 day SMA | 56.85 | 56.81 | 56.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.