Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 87.47 and 93.82
| Daily Target 1 | 82.41 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 88.76 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 95.11 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.93 (8.02%) | 86.99 | 85.00 - 91.35 | 2.15 times | Fri 06 February 2026 | 83.25 (-0.76%) | 84.99 | 81.50 - 84.99 | 0.4 times | Thu 05 February 2026 | 83.89 (4.21%) | 81.00 | 81.00 - 83.89 | 0.2 times | Wed 04 February 2026 | 80.50 (0.64%) | 82.99 | 80.50 - 83.00 | 0.25 times | Tue 03 February 2026 | 79.99 (2.55%) | 82.98 | 79.00 - 89.69 | 0.65 times | Mon 02 February 2026 | 78.00 (-4.58%) | 82.35 | 78.00 - 82.35 | 1.2 times | Sun 01 February 2026 | 81.74 (0.94%) | 84.79 | 80.00 - 84.79 | 0.35 times | Fri 30 January 2026 | 80.98 (2.27%) | 84.70 | 77.00 - 84.70 | 2.45 times | Thu 29 January 2026 | 79.18 (11.52%) | 72.95 | 72.00 - 81.89 | 1.85 times | Wed 28 January 2026 | 71.00 (7.17%) | 66.00 | 66.00 - 71.00 | 0.5 times | Fri 23 January 2026 | 66.25 (0.45%) | 66.25 | 66.25 - 66.25 | 0.05 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 87.47 and 93.82
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 88.76 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.93 (8.02%) | 86.99 | 85.00 - 91.35 | 0.7155 times | Fri 06 February 2026 | 83.25 (2.8%) | 84.79 | 78.00 - 89.69 | 1.015 times | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 1.5973 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 5.574 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.1498 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.1664 times | Tue 23 December 2025 | 62.15 (-3.64%) | 64.50 | 62.15 - 64.50 | 0.1165 times | Thu 18 December 2025 | 64.50 (-0.75%) | 65.88 | 64.50 - 66.90 | 0.3661 times | Fri 12 December 2025 | 64.99 (-2.26%) | 65.65 | 63.50 - 65.65 | 0.1498 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.1498 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.2329 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 83.97 and 97.32
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 86.426666666667 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 89.93 (11.05%) | 84.79 | 78.00 - 91.35 | 0.6404 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.7648 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2956 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5973 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.9212 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.9828 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3695 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6773 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5665 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1847 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.6404 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 78.39 |
| 20 day DMA | 71.61 |
| 35 day DMA | 68.53 |
| 50 day DMA | 66.68 |
| 100 day DMA | 65.99 |
| 150 day DMA | 61.98 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 81.46 | 80.56 |
| 12 day EMA | 78.97 | 76.98 | 75.84 |
| 20 day EMA | 75.15 | 73.6 | 72.58 |
| 35 day EMA | 71.72 | 70.65 | 69.91 |
| 50 day EMA | 69.27 | 68.43 | 67.83 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 81.13 | 80.82 |
| 12 day SMA | 78.39 | 76.1 | 74.5 |
| 20 day SMA | 71.61 | 70.17 | 69.11 |
| 35 day SMA | 68.53 | 67.79 | 67.18 |
| 50 day SMA | 66.68 | 66.28 | 66.02 |
| 100 day SMA | 65.99 | 65.66 | 65.47 |
| 150 day SMA | 61.98 | 61.71 | 61.51 |
| 200 day SMA | 59.3 | 59.1 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.