Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 110.65 and 113.95
| Daily Target 1 | 107.9 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 111.2 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 114.5 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.30 (4.95%) | 109.00 | 109.00 - 112.30 | 0.1974 times | Thu 30 January 2025 | 107.00 (2.64%) | 107.80 | 105.05 - 108.95 | 0.7895 times | Wed 29 January 2025 | 104.25 (3.17%) | 106.05 | 103.10 - 108.00 | 1.1184 times | Tue 28 January 2025 | 101.05 (-5.47%) | 106.90 | 99.75 - 106.90 | 2.1053 times | Mon 27 January 2025 | 106.90 (-1.29%) | 102.05 | 102.00 - 107.00 | 1.3158 times | Fri 24 January 2025 | 108.30 (-5.83%) | 112.15 | 108.20 - 113.00 | 1.3158 times | Thu 23 January 2025 | 115.00 (1.14%) | 112.00 | 112.00 - 115.00 | 0.5921 times | Wed 22 January 2025 | 113.70 (-1.13%) | 115.00 | 111.05 - 115.50 | 1.1184 times | Tue 21 January 2025 | 115.00 (0%) | 116.00 | 114.60 - 117.40 | 0.9211 times | Mon 20 January 2025 | 115.00 (-2.34%) | 117.50 | 114.10 - 117.50 | 0.5263 times | Fri 17 January 2025 | 117.75 (3.2%) | 117.20 | 116.00 - 119.70 | 1.3816 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 106.03 and 118.58
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 116.48 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.30 (3.69%) | 102.05 | 99.75 - 112.30 | 0.4062 times | Fri 24 January 2025 | 108.30 (-8.03%) | 117.50 | 108.20 - 117.50 | 0.3288 times | Fri 17 January 2025 | 117.75 (-2.12%) | 116.60 | 108.30 - 119.70 | 0.4159 times | Fri 10 January 2025 | 120.30 (-6.27%) | 127.50 | 116.00 - 127.50 | 0.6963 times | Fri 03 January 2025 | 128.35 (-6.31%) | 135.55 | 125.20 - 141.95 | 0.677 times | Fri 27 December 2024 | 137.00 (8.86%) | 130.85 | 127.35 - 142.60 | 1.0348 times | Fri 20 December 2024 | 125.85 (-15.02%) | 152.00 | 125.15 - 153.50 | 1.354 times | Fri 13 December 2024 | 148.10 (16.84%) | 126.75 | 120.05 - 169.25 | 3.3414 times | Fri 06 December 2024 | 126.75 (10.89%) | 112.35 | 108.30 - 128.95 | 0.972 times | Fri 29 November 2024 | 114.30 (13.45%) | 103.60 | 103.60 - 115.65 | 0.7737 times | Fri 22 November 2024 | 100.75 (-6.71%) | 97.00 | 97.00 - 104.00 | 0.4981 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 89.4 and 122.65
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.2711 times | Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 0.851 times | Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.2194 times | Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 0.4264 times | Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 0.4511 times | Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 0.761 times | Wed 31 July 2024 | 162.80 (-6.03%) | 173.10 | 158.00 - 202.90 | 1.1157 times | Fri 28 June 2024 | 173.25 (6.81%) | 182.00 | 132.15 - 207.80 | 1.2839 times | Fri 31 May 2024 | 162.20 (-17.04%) | 205.25 | 158.05 - 264.00 | 4.0763 times | Tue 30 April 2024 | 195.51 (0%) | 186.20 | 186.20 - 195.51 | 0.544 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 110.86 |
| 20 day DMA | 114.1 |
| 35 day DMA | 122.73 |
| 50 day DMA | 121.71 |
| 100 day DMA | 118.59 |
| 150 day DMA | 131.19 |
| 200 day DMA |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 106.64 | 106.46 |
| 12 day EMA | 110.83 | 110.56 | 111.21 |
| 20 day EMA | 113.76 | 113.91 | 114.64 |
| 35 day EMA | 115.95 | 116.17 | 116.71 |
| 50 day EMA | 118.68 | 118.94 | 119.43 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 105.5 | 107.1 |
| 12 day SMA | 110.86 | 111.31 | 111.89 |
| 20 day SMA | 114.1 | 114.9 | 115.89 |
| 35 day SMA | 122.73 | 123.63 | 124.65 |
| 50 day SMA | 121.71 | 121.46 | 121.36 |
| 100 day SMA | 118.59 | 118.79 | 119.09 |
| 150 day SMA | 131.19 | 131.68 | 132.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.