Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 134.95 and 143.7
| Daily Target 1 | 133.47 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 142.21666666667 |
| Daily Target 4 | 145.18 |
| Daily Target 5 | 150.97 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.40 (-4.13%) | 148.00 | 139.25 - 148.00 | 0.8394 times | Thu 04 December 2025 | 145.40 (-0.89%) | 147.05 | 145.00 - 147.05 | 0.2555 times | Wed 03 December 2025 | 146.70 (-2.2%) | 150.00 | 146.70 - 150.50 | 0.292 times | Tue 02 December 2025 | 150.00 (-1.32%) | 150.00 | 149.60 - 150.00 | 2.7737 times | Mon 01 December 2025 | 152.00 (-3.46%) | 155.00 | 152.00 - 155.00 | 0.3285 times | Fri 28 November 2025 | 157.45 (4.97%) | 153.00 | 153.00 - 157.45 | 0.9124 times | Thu 27 November 2025 | 150.00 (-0.56%) | 151.00 | 150.00 - 154.65 | 3.0657 times | Wed 26 November 2025 | 150.85 (-0.17%) | 145.10 | 145.10 - 152.00 | 0.8029 times | Tue 25 November 2025 | 151.10 (-4.52%) | 151.00 | 150.35 - 153.00 | 0.4015 times | Mon 24 November 2025 | 158.25 (-0.25%) | 160.00 | 153.95 - 160.00 | 0.3285 times | Fri 21 November 2025 | 158.65 (4.03%) | 159.95 | 155.00 - 159.95 | 0.9124 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 131.45 and 147.2
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.1316 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 1.3891 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 0.8556 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 0.8832 times | Fri 07 November 2025 | 145.10 (-4.51%) | 151.95 | 145.00 - 153.00 | 0.3956 times | Fri 31 October 2025 | 151.95 (1.98%) | 150.00 | 142.80 - 157.00 | 0.6532 times | Thu 23 October 2025 | 149.00 (-2.68%) | 154.00 | 149.00 - 156.50 | 0.2024 times | Fri 17 October 2025 | 153.10 (-3.74%) | 158.00 | 152.40 - 163.85 | 1.2144 times | Fri 10 October 2025 | 159.05 (4.26%) | 160.00 | 153.00 - 168.10 | 1.8675 times | Fri 03 October 2025 | 152.55 (0.98%) | 154.99 | 137.00 - 154.99 | 1.4075 times | Fri 26 September 2025 | 151.07 (-0.42%) | 154.00 | 145.10 - 168.92 | 2.9163 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 131.45 and 147.2
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 144.55 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 160.3 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 0.2181 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.6792 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 0.9275 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.2701 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.5604 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.8654 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.8902 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.5959 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2483 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.745 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.9062 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 146.7 |
| 12 day DMA | 151.03 |
| 20 day DMA | 149.01 |
| 35 day DMA | 150.13 |
| 50 day DMA | 151.05 |
| 100 day DMA | 129.75 |
| 150 day DMA | 115.01 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 148.62 | 150.23 |
| 12 day EMA | 148.4 | 150.03 | 150.87 |
| 20 day EMA | 149.16 | 150.19 | 150.69 |
| 35 day EMA | 149.75 | 150.36 | 150.65 |
| 50 day EMA | 150 | 150.43 | 150.64 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.7 | 150.31 | 151.23 |
| 12 day SMA | 151.03 | 151.67 | 151.64 |
| 20 day SMA | 149.01 | 149.51 | 149.77 |
| 35 day SMA | 150.13 | 150.74 | 151.13 |
| 50 day SMA | 151.05 | 151.29 | 151.29 |
| 100 day SMA | 129.75 | 129.25 | 128.68 |
| 150 day SMA | 115.01 | 114.63 | 114.21 |
| 200 day SMA | 108.14 | 107.96 | 107.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.