Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 80.93 and 80.93
| Daily Target 1 | 80.93 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 80.93 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 80.93 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.93 (1.99%) | 80.93 | 80.93 - 80.93 | 0.0498 times |
| Wed 16 April 2025 | 79.35 (-1.94%) | 82.52 | 79.35 - 82.52 | 2.0398 times |
| Tue 15 April 2025 | 80.92 (1.99%) | 80.92 | 79.34 - 80.92 | 1.3433 times |
| Fri 11 April 2025 | 79.34 (1.99%) | 79.34 | 79.34 - 79.34 | 0.199 times |
| Wed 09 April 2025 | 77.79 (0%) | 77.79 | 77.79 - 77.79 | 0.0498 times |
| Tue 08 April 2025 | 77.79 (-6.88%) | 77.79 | 77.79 - 77.79 | 0.1493 times |
| Fri 04 April 2025 | 83.54 (8.44%) | 84.89 | 78.10 - 84.89 | 0.6468 times |
| Wed 02 April 2025 | 77.04 (4.99%) | 75.00 | 75.00 - 77.04 | 0.6468 times |
| Tue 01 April 2025 | 73.38 (4.99%) | 72.50 | 72.50 - 73.38 | 0.2488 times |
| Fri 28 March 2025 | 69.89 (-8.57%) | 72.00 | 68.99 - 73.50 | 4.6269 times |
| Wed 26 March 2025 | 76.44 (-5%) | 80.00 | 76.44 - 80.00 | 5.0249 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 80.14 and 83.32
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 80.93 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.93 (2%) | 80.92 | 79.34 - 82.52 | 0.464 times |
| Fri 11 April 2025 | 79.34 (-5.03%) | 77.79 | 77.79 - 79.34 | 0.0538 times |
| Fri 04 April 2025 | 83.54 (19.53%) | 72.50 | 72.50 - 84.89 | 0.2085 times |
| Fri 28 March 2025 | 69.89 (-16.56%) | 84.50 | 68.99 - 85.00 | 2.2192 times |
| Fri 21 March 2025 | 83.76 (-2.89%) | 86.00 | 81.30 - 89.00 | 2.2125 times |
| Thu 13 March 2025 | 86.25 (-5.7%) | 88.60 | 84.68 - 90.80 | 1.1298 times |
| Fri 07 March 2025 | 91.46 (3.34%) | 89.00 | 84.10 - 94.45 | 1.0558 times |
| Fri 28 February 2025 | 88.50 (-2.53%) | 90.00 | 88.05 - 93.25 | 0.4304 times |
| Fri 21 February 2025 | 90.80 (-7.35%) | 95.00 | 88.00 - 96.00 | 1.5266 times |
| Fri 14 February 2025 | 98.00 (-4.85%) | 103.25 | 94.50 - 103.25 | 0.6994 times |
| Fri 07 February 2025 | 103.00 (-8.28%) | 104.00 | 100.00 - 106.00 | 0.7801 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 76.72 and 89.11
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 80.93 (15.8%) | 72.50 | 72.50 - 84.89 | 0.1261 times |
| Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.1486 times |
| Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.5965 times |
| Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.5381 times |
| Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 1.689 times |
| Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.4354 times |
| Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 0.8463 times |
| Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 0.8953 times |
| Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 1.5104 times |
| Wed 31 July 2024 | 162.80 (-6.03%) | 173.10 | 158.00 - 202.90 | 2.2143 times |
| Fri 28 June 2024 | 173.25 (6.81%) | 182.00 | 132.15 - 207.80 | 2.5481 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 78.07 |
| 20 day DMA | 80.61 |
| 35 day DMA | 84.51 |
| 50 day DMA | 89.81 |
| 100 day DMA | 105.62 |
| 150 day DMA | 109.67 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.35 | 79.35 |
| 12 day EMA | 79.9 | 79.71 | 79.77 |
| 20 day EMA | 81.48 | 81.54 | 81.77 |
| 35 day EMA | 85.78 | 86.07 | 86.47 |
| 50 day EMA | 90.61 | 91.01 | 91.49 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.04 | 79.88 |
| 12 day SMA | 78.07 | 78.25 | 78.61 |
| 20 day SMA | 80.61 | 81 | 81.49 |
| 35 day SMA | 84.51 | 84.86 | 85.39 |
| 50 day SMA | 89.81 | 90.33 | 90.91 |
| 100 day SMA | 105.62 | 105.86 | 106.18 |
| 150 day SMA | 109.67 | 110.02 | 110.39 |
| 200 day SMA | 122.38 | 122.86 | 123.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.