Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 80.8 and 86.59
| Daily Target 1 | 76.07 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 81.863333333333 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 87.65 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 83.38 (2.53%) | 81.88 | 78.21 - 84.00 | 1.9188 times |
| Thu 05 June 2025 | 81.32 (0.64%) | 78.25 | 78.05 - 83.00 | 0.738 times |
| Wed 04 June 2025 | 80.80 (-1.46%) | 80.06 | 77.90 - 80.80 | 2.8044 times |
| Tue 03 June 2025 | 82.00 (-1.97%) | 81.98 | 80.00 - 84.80 | 0.9225 times |
| Mon 02 June 2025 | 83.65 (1.95%) | 84.00 | 78.75 - 84.00 | 0.369 times |
| Fri 30 May 2025 | 82.05 (-2.96%) | 86.00 | 82.05 - 86.00 | 0.4059 times |
| Thu 29 May 2025 | 84.55 (0.94%) | 81.25 | 80.20 - 86.00 | 0.8487 times |
| Wed 28 May 2025 | 83.76 (4.05%) | 81.00 | 81.00 - 84.51 | 1.0701 times |
| Tue 27 May 2025 | 80.50 (1.18%) | 78.50 | 77.50 - 80.90 | 0.369 times |
| Mon 26 May 2025 | 79.56 (2.16%) | 77.90 | 76.30 - 79.99 | 0.5535 times |
| Fri 23 May 2025 | 77.88 (-4.99%) | 80.00 | 77.88 - 80.01 | 1.3284 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 77.19 and 84.09
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 82.026666666667 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 83.38 (1.62%) | 84.00 | 77.90 - 84.80 | 2.7769 times |
| Fri 30 May 2025 | 82.05 (5.35%) | 77.90 | 76.30 - 86.00 | 1.3354 times |
| Fri 23 May 2025 | 77.88 (-5.59%) | 86.49 | 77.88 - 86.61 | 1.3202 times |
| Fri 16 May 2025 | 82.49 (1.41%) | 81.34 | 76.00 - 84.59 | 1.1533 times |
| Fri 09 May 2025 | 81.34 (-1.95%) | 84.61 | 81.34 - 86.30 | 1.0015 times |
| Fri 02 May 2025 | 82.96 (0.78%) | 83.96 | 81.34 - 83.96 | 0.4552 times |
| Fri 25 April 2025 | 82.32 (1.72%) | 82.54 | 82.32 - 86.00 | 0.3187 times |
| Thu 17 April 2025 | 80.93 (2%) | 80.92 | 79.34 - 82.52 | 1.047 times |
| Fri 11 April 2025 | 79.34 (-5.03%) | 77.79 | 77.79 - 79.34 | 0.1214 times |
| Fri 04 April 2025 | 83.54 (19.53%) | 72.50 | 72.50 - 84.89 | 0.4704 times |
| Fri 28 March 2025 | 69.89 (-16.56%) | 84.50 | 68.99 - 85.00 | 5.0076 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 77.19 and 84.09
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 83.38 (1.62%) | 84.00 | 77.90 - 84.80 | 0.3088 times |
| Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.5669 times |
| Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2362 times |
| Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.6602 times |
| Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.8622 times |
| Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.7778 times |
| Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 2.4414 times |
| Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.6293 times |
| Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 1.2232 times |
| Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 1.2941 times |
| Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 2.1832 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 81.79 |
| 20 day DMA | 81.32 |
| 35 day DMA | 81.96 |
| 50 day DMA | 81.24 |
| 100 day DMA | 91.85 |
| 150 day DMA | 100.78 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 81.73 | 81.94 |
| 12 day EMA | 82.02 | 81.77 | 81.85 |
| 20 day EMA | 81.91 | 81.75 | 81.8 |
| 35 day EMA | 81.75 | 81.65 | 81.67 |
| 50 day EMA | 81.83 | 81.77 | 81.79 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 81.96 | 82.61 |
| 12 day SMA | 81.79 | 81.51 | 81.63 |
| 20 day SMA | 81.32 | 81.22 | 81.3 |
| 35 day SMA | 81.96 | 81.89 | 81.83 |
| 50 day SMA | 81.24 | 81.28 | 81.38 |
| 100 day SMA | 91.85 | 92.28 | 92.78 |
| 150 day SMA | 100.78 | 100.9 | 101.08 |
| 200 day SMA | 107.81 | 108.12 | 108.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.