Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 129.45 and 131.65
| Daily Target 1 | 128.93 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 131.13333333333 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 133.33 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.00 (-0.98%) | 132.30 | 130.10 - 132.30 | 0.6098 times | Tue 10 February 2026 | 132.30 (-4.13%) | 138.00 | 131.20 - 138.00 | 1.7073 times | Mon 09 February 2026 | 138.00 (5.18%) | 131.20 | 131.20 - 138.90 | 1.0976 times | Fri 06 February 2026 | 131.20 (-0.61%) | 125.05 | 125.00 - 131.20 | 0.7317 times | Thu 05 February 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.6098 times | Wed 04 February 2026 | 132.00 (0.57%) | 130.00 | 130.00 - 132.00 | 0.2439 times | Tue 03 February 2026 | 131.25 (6.71%) | 135.30 | 131.20 - 135.30 | 2.439 times | Mon 02 February 2026 | 123.00 (-3.15%) | 127.00 | 122.00 - 127.00 | 0.8537 times | Sun 01 February 2026 | 127.00 (3.34%) | 123.50 | 123.50 - 127.00 | 0.6098 times | Fri 30 January 2026 | 122.90 (8.33%) | 117.90 | 116.50 - 122.90 | 1.0976 times | Thu 29 January 2026 | 113.45 (-1%) | 111.10 | 111.10 - 114.00 | 0.7317 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 126.15 and 134.95
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.00 (-0.15%) | 131.20 | 130.10 - 138.90 | 0.5469 times | Fri 06 February 2026 | 131.20 (6.75%) | 123.50 | 122.00 - 135.30 | 0.8789 times | Fri 30 January 2026 | 122.90 (4.15%) | 118.50 | 109.00 - 122.90 | 0.7813 times | Fri 23 January 2026 | 118.00 (-10.61%) | 127.55 | 113.85 - 128.50 | 1.0352 times | Fri 16 January 2026 | 132.00 (-2.73%) | 134.00 | 130.00 - 134.00 | 0.4297 times | Fri 09 January 2026 | 135.70 (-7.72%) | 147.05 | 135.70 - 153.00 | 0.8594 times | Fri 02 January 2026 | 147.05 (3.56%) | 144.50 | 136.00 - 155.00 | 2.2852 times | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.7617 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 1.0156 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 1.4063 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 2.4023 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 126.5 and 143.4
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 130.63333333333 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.00 (6.59%) | 123.50 | 122.00 - 138.90 | 0.1451 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3339 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7831 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7692 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0396 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.6653 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6281 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.97 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.9978 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.6679 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2783 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 127.39 |
| 20 day DMA | 125.5 |
| 35 day DMA | 133.31 |
| 50 day DMA | 136.5 |
| 100 day DMA | 143.55 |
| 150 day DMA | 129.98 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 132.39 | 132.43 |
| 12 day EMA | 129.71 | 129.47 | 128.96 |
| 20 day EMA | 129.86 | 129.74 | 129.47 |
| 35 day EMA | 132.62 | 132.72 | 132.75 |
| 50 day EMA | 137.55 | 137.82 | 138.05 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 133.1 | 132.89 |
| 12 day SMA | 127.39 | 125.88 | 124.68 |
| 20 day SMA | 125.5 | 125.62 | 125.68 |
| 35 day SMA | 133.31 | 133.64 | 134.03 |
| 50 day SMA | 136.5 | 136.88 | 137.25 |
| 100 day SMA | 143.55 | 143.6 | 143.71 |
| 150 day SMA | 129.98 | 129.69 | 129.4 |
| 200 day SMA | 118.75 | 118.5 | 118.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.