Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 145 and 151.15
| Daily Target 1 | 140.18 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 146.33333333333 |
| Daily Target 4 | 149.82 |
| Daily Target 5 | 152.48 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 147.15 (1.48%) | 145.05 | 142.85 - 149.00 | 1.2258 times | Mon 17 November 2025 | 145.00 (-0.75%) | 149.90 | 144.05 - 149.90 | 0.3226 times | Fri 14 November 2025 | 146.10 (0.34%) | 148.40 | 146.00 - 149.90 | 0.5161 times | Thu 13 November 2025 | 145.60 (-0.61%) | 149.00 | 144.25 - 149.90 | 0.4516 times | Wed 12 November 2025 | 146.50 (-1.68%) | 148.00 | 146.50 - 151.00 | 1.5484 times | Tue 11 November 2025 | 149.00 (3.87%) | 142.00 | 140.00 - 149.00 | 1.6774 times | Mon 10 November 2025 | 143.45 (-1.14%) | 145.00 | 137.90 - 145.00 | 2 times | Fri 07 November 2025 | 145.10 (-2.81%) | 150.05 | 145.00 - 150.05 | 0.4516 times | Thu 06 November 2025 | 149.30 (-0.9%) | 150.10 | 145.00 - 150.10 | 0.9677 times | Tue 04 November 2025 | 150.65 (-1.54%) | 147.00 | 146.10 - 151.00 | 0.8387 times | Mon 03 November 2025 | 153.00 (0.69%) | 151.95 | 151.95 - 153.00 | 0.5161 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 141.48 and 148.53
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 147.15 (0.72%) | 149.90 | 142.85 - 149.90 | 0.1744 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 0.6977 times | Fri 07 November 2025 | 145.10 (-4.51%) | 151.95 | 145.00 - 153.00 | 0.3125 times | Fri 31 October 2025 | 151.95 (1.98%) | 150.00 | 142.80 - 157.00 | 0.516 times | Thu 23 October 2025 | 149.00 (-2.68%) | 154.00 | 149.00 - 156.50 | 0.1599 times | Fri 17 October 2025 | 153.10 (-3.74%) | 158.00 | 152.40 - 163.85 | 0.9593 times | Fri 10 October 2025 | 159.05 (4.26%) | 160.00 | 153.00 - 168.10 | 1.4753 times | Fri 03 October 2025 | 152.55 (0.98%) | 154.99 | 137.00 - 154.99 | 1.1119 times | Fri 26 September 2025 | 151.07 (-0.42%) | 154.00 | 145.10 - 168.92 | 2.3038 times | Fri 19 September 2025 | 151.70 (11.52%) | 136.25 | 131.18 - 153.00 | 2.2892 times | Fri 12 September 2025 | 136.03 (7.92%) | 129.00 | 116.01 - 146.00 | 2.8488 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 134.98 and 150.08
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 147.15 (-3.16%) | 151.95 | 137.90 - 153.00 | 0.2807 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 0.9006 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.1755 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.5442 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.8404 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.8645 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.5786 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2411 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.6945 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.88 times | Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.7939 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 147.73 |
| 20 day DMA | 148.71 |
| 35 day DMA | 150.81 |
| 50 day DMA | 147.25 |
| 100 day DMA | 122.25 |
| 150 day DMA | 109.42 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 146.01 | 146.51 |
| 12 day EMA | 147.41 | 147.46 | 147.91 |
| 20 day EMA | 148.02 | 148.11 | 148.44 |
| 35 day EMA | 146.12 | 146.06 | 146.12 |
| 50 day EMA | 144.55 | 144.44 | 144.42 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 146.44 | 146.13 |
| 12 day SMA | 147.73 | 148.18 | 148.43 |
| 20 day SMA | 148.71 | 149.06 | 149.51 |
| 35 day SMA | 150.81 | 151.14 | 151.39 |
| 50 day SMA | 147.25 | 146.98 | 146.81 |
| 100 day SMA | 122.25 | 121.66 | 121.1 |
| 150 day SMA | 109.42 | 108.96 | 108.48 |
| 200 day SMA | 105.68 | 105.52 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.