Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 138.58 and 143.53
| Daily Target 1 | 137.75 |
| Daily Target 2 | 139.4 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 144.35 |
| Daily Target 5 | 147.65 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.05 (-3.06%) | 146.00 | 141.05 - 146.00 | 0.7143 times | Tue 23 December 2025 | 145.50 (3.93%) | 144.65 | 143.00 - 147.00 | 1.6071 times | Mon 22 December 2025 | 140.00 (-1.79%) | 141.00 | 138.00 - 141.00 | 0.9821 times | Fri 19 December 2025 | 142.55 (-2.36%) | 142.00 | 140.20 - 142.55 | 0.5357 times | Thu 18 December 2025 | 146.00 (-1.05%) | 143.45 | 142.20 - 146.00 | 1.25 times | Wed 17 December 2025 | 147.55 (0.2%) | 153.70 | 147.55 - 154.55 | 1.875 times | Mon 15 December 2025 | 147.25 (4.99%) | 145.00 | 145.00 - 147.25 | 0.9821 times | Fri 12 December 2025 | 140.25 (4.51%) | 134.00 | 134.00 - 140.90 | 1.1607 times | Thu 11 December 2025 | 134.20 (-3.42%) | 135.10 | 134.00 - 135.10 | 0.4464 times | Wed 10 December 2025 | 138.95 (0%) | 135.00 | 135.00 - 138.95 | 0.4464 times | Tue 09 December 2025 | 138.95 (4.91%) | 127.25 | 125.85 - 138.95 | 2.3214 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 139.53 and 148.53
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 142.01666666667 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 151.02 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.05 (-1.05%) | 141.00 | 138.00 - 147.00 | 0.4868 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.6842 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 0.9474 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.6184 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 1.9868 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 1.2237 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 1.2632 times | Fri 07 November 2025 | 145.10 (-4.51%) | 151.95 | 145.00 - 153.00 | 0.5658 times | Fri 31 October 2025 | 151.95 (1.98%) | 150.00 | 142.80 - 157.00 | 0.9342 times | Thu 23 October 2025 | 149.00 (-2.68%) | 154.00 | 149.00 - 156.50 | 0.2895 times | Fri 17 October 2025 | 153.10 (-3.74%) | 158.00 | 152.40 - 163.85 | 1.7368 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 118.88 and 148.03
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 140.63333333333 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.05 (-10.42%) | 155.00 | 125.85 - 155.00 | 0.4897 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.6603 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 0.9017 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.1793 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.5448 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.8414 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.8655 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.5793 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2414 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.6966 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.881 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 141.23 |
| 20 day DMA | 144.33 |
| 35 day DMA | 146.51 |
| 50 day DMA | 148.44 |
| 100 day DMA | 134.84 |
| 150 day DMA | 119.74 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 143.51 | 142.52 |
| 12 day EMA | 143.17 | 143.55 | 143.19 |
| 20 day EMA | 144.24 | 144.58 | 144.48 |
| 35 day EMA | 146.16 | 146.46 | 146.52 |
| 50 day EMA | 148.49 | 148.79 | 148.92 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 144.32 | 144.67 |
| 12 day SMA | 141.23 | 141.09 | 141.08 |
| 20 day SMA | 144.33 | 144.83 | 145.47 |
| 35 day SMA | 146.51 | 146.82 | 147.02 |
| 50 day SMA | 148.44 | 148.82 | 149.1 |
| 100 day SMA | 134.84 | 134.49 | 134.15 |
| 150 day SMA | 119.74 | 119.34 | 118.89 |
| 200 day SMA | 110.68 | 110.44 | 110.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.