Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 141.38 and 143.73
| Daily Target 1 | 139.42 |
| Daily Target 2 | 140.98 |
| Daily Target 3 | 141.76666666667 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 144.12 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.55 (-2.36%) | 142.00 | 140.20 - 142.55 | 0.4082 times | Thu 18 December 2025 | 146.00 (-1.05%) | 143.45 | 142.20 - 146.00 | 0.9524 times | Wed 17 December 2025 | 147.55 (0.2%) | 153.70 | 147.55 - 154.55 | 1.4286 times | Mon 15 December 2025 | 147.25 (4.99%) | 145.00 | 145.00 - 147.25 | 0.7483 times | Fri 12 December 2025 | 140.25 (4.51%) | 134.00 | 134.00 - 140.90 | 0.8844 times | Thu 11 December 2025 | 134.20 (-3.42%) | 135.10 | 134.00 - 135.10 | 0.3401 times | Wed 10 December 2025 | 138.95 (0%) | 135.00 | 135.00 - 138.95 | 0.3401 times | Tue 09 December 2025 | 138.95 (4.91%) | 127.25 | 125.85 - 138.95 | 1.7687 times | Mon 08 December 2025 | 132.45 (-4.99%) | 139.50 | 132.45 - 142.30 | 1.5646 times | Fri 05 December 2025 | 139.40 (-4.13%) | 148.00 | 139.25 - 148.00 | 1.5646 times | Thu 04 December 2025 | 145.40 (-0.89%) | 147.05 | 145.00 - 147.05 | 0.4762 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 134.2 and 148.55
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 136.98 |
| Weekly Target 3 | 145.76666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 160.12 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.6082 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 0.8421 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.4386 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 1.7661 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 1.0877 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 1.1228 times | Fri 07 November 2025 | 145.10 (-4.51%) | 151.95 | 145.00 - 153.00 | 0.5029 times | Fri 31 October 2025 | 151.95 (1.98%) | 150.00 | 142.80 - 157.00 | 0.8304 times | Thu 23 October 2025 | 149.00 (-2.68%) | 154.00 | 149.00 - 156.50 | 0.2573 times | Fri 17 October 2025 | 153.10 (-3.74%) | 158.00 | 152.40 - 163.85 | 1.5439 times | Fri 10 October 2025 | 159.05 (4.26%) | 160.00 | 153.00 - 168.10 | 2.3743 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 119.63 and 148.78
| Monthly Target 1 | 111.98 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 141.13333333333 |
| Monthly Target 4 | 156.42 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.55 (-9.46%) | 155.00 | 125.85 - 155.00 | 0.4286 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.6646 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 0.9075 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.1997 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.5483 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.8468 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.8711 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.583 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2429 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.7074 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.8867 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 141.64 |
| 20 day DMA | 146.4 |
| 35 day DMA | 147.25 |
| 50 day DMA | 149.51 |
| 100 day DMA | 133.8 |
| 150 day DMA | 118.48 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 144.39 | 143.58 |
| 12 day EMA | 143.77 | 143.99 | 143.62 |
| 20 day EMA | 144.88 | 145.13 | 145.04 |
| 35 day EMA | 146.86 | 147.11 | 147.18 |
| 50 day EMA | 148.8 | 149.05 | 149.17 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 143.05 | 141.64 |
| 12 day SMA | 141.64 | 142.26 | 142.76 |
| 20 day SMA | 146.4 | 146.9 | 146.95 |
| 35 day SMA | 147.25 | 147.4 | 147.45 |
| 50 day SMA | 149.51 | 149.71 | 149.69 |
| 100 day SMA | 133.8 | 133.39 | 132.89 |
| 150 day SMA | 118.48 | 118.07 | 117.63 |
| 200 day SMA | 109.93 | 109.7 | 109.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.