Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 140.58 and 143.43
| Daily Target 1 | 140.1 |
| Daily Target 2 | 141.05 |
| Daily Target 3 | 142.95 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 145.8 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.00 (0.67%) | 144.85 | 142.00 - 144.85 | 0.1835 times | Wed 24 December 2025 | 141.05 (-3.06%) | 146.00 | 141.05 - 146.00 | 0.7339 times | Tue 23 December 2025 | 145.50 (3.93%) | 144.65 | 143.00 - 147.00 | 1.6514 times | Mon 22 December 2025 | 140.00 (-1.79%) | 141.00 | 138.00 - 141.00 | 1.0092 times | Fri 19 December 2025 | 142.55 (-2.36%) | 142.00 | 140.20 - 142.55 | 0.5505 times | Thu 18 December 2025 | 146.00 (-1.05%) | 143.45 | 142.20 - 146.00 | 1.2844 times | Wed 17 December 2025 | 147.55 (0.2%) | 153.70 | 147.55 - 154.55 | 1.9266 times | Mon 15 December 2025 | 147.25 (4.99%) | 145.00 | 145.00 - 147.25 | 1.0092 times | Fri 12 December 2025 | 140.25 (4.51%) | 134.00 | 134.00 - 140.90 | 1.1927 times | Thu 11 December 2025 | 134.20 (-3.42%) | 135.10 | 134.00 - 135.10 | 0.4587 times | Wed 10 December 2025 | 138.95 (0%) | 135.00 | 135.00 - 138.95 | 0.4587 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 140 and 149
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 142.33333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.5118 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.6824 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 0.9449 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.6142 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 1.9816 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 1.2205 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 1.2598 times | Fri 07 November 2025 | 145.10 (-4.51%) | 151.95 | 145.00 - 153.00 | 0.5643 times | Fri 31 October 2025 | 151.95 (1.98%) | 150.00 | 142.80 - 157.00 | 0.9318 times | Thu 23 October 2025 | 149.00 (-2.68%) | 154.00 | 149.00 - 156.50 | 0.2887 times | Fri 17 October 2025 | 153.10 (-3.74%) | 158.00 | 152.40 - 163.85 | 1.7323 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 119.35 and 148.5
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 156.05 |
| Monthly Target 5 | 170.1 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.00 (-9.81%) | 155.00 | 125.85 - 155.00 | 0.4929 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.6601 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 0.9014 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.1782 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.5446 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.8411 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.8652 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.5791 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2413 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.696 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.8807 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 142.02 |
| 20 day DMA | 143.88 |
| 35 day DMA | 146.2 |
| 50 day DMA | 148.22 |
| 100 day DMA | 135.24 |
| 150 day DMA | 120.14 |
| 200 day DMA | 110.94 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 142.69 | 143.51 |
| 12 day EMA | 142.99 | 143.17 | 143.55 |
| 20 day EMA | 144.04 | 144.25 | 144.59 |
| 35 day EMA | 145.99 | 146.23 | 146.54 |
| 50 day EMA | 148.35 | 148.61 | 148.92 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 143.02 | 144.32 |
| 12 day SMA | 142.02 | 141.23 | 141.09 |
| 20 day SMA | 143.88 | 144.33 | 144.83 |
| 35 day SMA | 146.2 | 146.51 | 146.82 |
| 50 day SMA | 148.22 | 148.44 | 148.82 |
| 100 day SMA | 135.24 | 134.84 | 134.49 |
| 150 day SMA | 120.14 | 119.74 | 119.34 |
| 200 day SMA | 110.94 | 110.68 | 110.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.