Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmforce

Strong Daily Stock price targets for Emmforce 544166 are 106.28 and 109.93

Daily Target 1105.4
Daily Target 2107.15
Daily Target 3109.05
Daily Target 4110.8
Daily Target 5112.7

Daily price and volume Emmforce

Date Closing Open Range Volume
Thu 17 October 2024 108.90 (-0.59%) 109.95 107.30 - 110.95 0.5391 times
Wed 16 October 2024 109.55 (0.46%) 112.75 109.15 - 112.90 0.566 times
Tue 15 October 2024 109.05 (-1.58%) 111.75 108.80 - 111.90 0.6739 times
Mon 14 October 2024 110.80 (-0.98%) 111.90 109.30 - 112.00 1.0782 times
Fri 11 October 2024 111.90 (-1.41%) 113.30 109.80 - 113.30 0.1887 times
Thu 10 October 2024 113.50 (1.02%) 113.50 112.40 - 114.50 0.7547 times
Wed 09 October 2024 112.35 (0%) 114.00 111.00 - 116.25 1.7251 times
Tue 08 October 2024 112.35 (4.95%) 108.00 107.00 - 114.70 0.8356 times
Mon 07 October 2024 107.05 (-12.86%) 116.40 104.40 - 120.00 3.3423 times
Thu 03 October 2024 122.85 (0.29%) 118.80 118.80 - 123.00 0.2965 times
Tue 01 October 2024 122.50 (0.45%) 122.50 121.30 - 124.90 0.5121 times

Daily chart Emmforce

Weekly price and charts Emmforce

Strong weekly Stock price targets for Emmforce 544166 are 105.3 and 110.9

Weekly Target 1104.1
Weekly Target 2106.5
Weekly Target 3109.7
Weekly Target 4112.1
Weekly Target 5115.3

Weekly price and volumes for Emmforce

Date Closing Open Range Volume
Thu 17 October 2024 108.90 (-2.68%) 111.90 107.30 - 112.90 0.5158 times
Fri 11 October 2024 111.90 (-8.91%) 116.40 104.40 - 120.00 1.236 times
Thu 03 October 2024 122.85 (-0.12%) 122.55 118.80 - 126.90 0.2822 times
Fri 27 September 2024 123.00 (-5.49%) 131.00 120.10 - 133.35 0.6569 times
Fri 20 September 2024 130.15 (0.12%) 131.85 126.00 - 138.50 0.8273 times
Fri 13 September 2024 130.00 (-1.48%) 128.55 128.10 - 134.20 0.7883 times
Fri 06 September 2024 131.95 (-2.3%) 136.15 126.00 - 140.00 1.3236 times
Fri 30 August 2024 135.05 (-7.5%) 146.00 132.35 - 146.00 1.1582 times
Fri 23 August 2024 146.00 (8.71%) 137.00 136.00 - 158.35 2.0827 times
Fri 16 August 2024 134.30 (-7.03%) 145.00 132.00 - 147.55 1.129 times
Fri 09 August 2024 144.45 (-6.44%) 148.00 141.10 - 156.00 1.2895 times

weekly chart Emmforce

Monthly price and charts Emmforce

Strong monthly Stock price targets for Emmforce 544166 are 96.4 and 116.9

Monthly Target 192.23
Monthly Target 2100.57
Monthly Target 3112.73333333333
Monthly Target 4121.07
Monthly Target 5133.23

Monthly price and volumes Emmforce

Date Closing Open Range Volume
Thu 17 October 2024 108.90 (-10.7%) 122.50 104.40 - 124.90 0.1898 times
Mon 30 September 2024 121.95 (-9.7%) 136.15 120.00 - 140.00 0.3732 times
Fri 30 August 2024 135.05 (-17.05%) 162.50 132.00 - 162.50 0.6296 times
Wed 31 July 2024 162.80 (-6.03%) 173.10 158.00 - 202.90 0.923 times
Fri 28 June 2024 173.25 (6.81%) 182.00 132.15 - 207.80 1.0621 times
Fri 31 May 2024 162.20 (-17.04%) 205.25 158.05 - 264.00 3.3723 times
Tue 30 April 2024 195.51 (0%) 186.20 186.20 - 195.51 0.4501 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Emmforce

DMA SMA EMA moving averages of Emmforce 544166

DMA (daily moving average) of Emmforce 544166

DMA period DMA value
5 day DMA 110.04
12 day DMA 113.56
20 day DMA 119.33
35 day DMA 124.96
50 day DMA 130.49
100 day DMA 151.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmforce 544166

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18110.82111.46
12 day EMA113.89114.8115.75
20 day EMA117.95118.9119.88
35 day EMA124.44125.36126.29
50 day EMA130.63131.52132.42

SMA (simple moving average) of Emmforce 544166

SMA period SMA current SMA prev SMA prev2
5 day SMA110.04110.96111.52
12 day SMA113.56114.74116.15
20 day SMA119.33120.53121.81
35 day SMA124.96125.86126.82
50 day SMA130.49131.24132.13
100 day SMA151.54152.49153.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme