Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 347.33 and 367.78
| Daily Target 1 | 331.12 |
| Daily Target 2 | 343.08 |
| Daily Target 3 | 351.56666666667 |
| Daily Target 4 | 363.53 |
| Daily Target 5 | 372.02 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 355.05 (3.53%) | 339.60 | 339.60 - 360.05 | 0.2212 times |
| Fri 28 March 2025 | 342.95 (-3.99%) | 346.50 | 340.00 - 356.60 | 0.3022 times |
| Wed 26 March 2025 | 357.20 (-5%) | 393.95 | 357.20 - 393.95 | 0.3666 times |
| Tue 25 March 2025 | 376.00 (-4.99%) | 409.85 | 376.00 - 409.85 | 2.5899 times |
| Mon 24 March 2025 | 395.75 (9.99%) | 383.95 | 367.00 - 395.75 | 0.7361 times |
| Fri 21 March 2025 | 359.80 (10%) | 330.20 | 330.20 - 359.80 | 0.7848 times |
| Thu 20 March 2025 | 327.10 (7.23%) | 307.00 | 305.00 - 330.85 | 0.7487 times |
| Wed 19 March 2025 | 305.05 (3.64%) | 281.05 | 281.05 - 308.95 | 0.9596 times |
| Tue 18 March 2025 | 294.35 (3.83%) | 289.05 | 284.60 - 299.60 | 1.4517 times |
| Mon 17 March 2025 | 283.50 (-3.72%) | 295.05 | 271.40 - 300.45 | 1.8391 times |
| Thu 13 March 2025 | 294.45 (-1.83%) | 318.00 | 290.55 - 318.00 | 1.0132 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 347.33 and 367.78
| Weekly Target 1 | 331.12 |
| Weekly Target 2 | 343.08 |
| Weekly Target 3 | 351.56666666667 |
| Weekly Target 4 | 363.53 |
| Weekly Target 5 | 372.02 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 355.05 (3.53%) | 339.60 | 339.60 - 360.05 | 0.062 times |
| Fri 28 March 2025 | 342.95 (-4.68%) | 383.95 | 340.00 - 409.85 | 1.1194 times |
| Fri 21 March 2025 | 359.80 (22.19%) | 295.05 | 271.40 - 359.80 | 1.6208 times |
| Thu 13 March 2025 | 294.45 (-12.16%) | 355.00 | 290.55 - 363.05 | 1.1825 times |
| Fri 07 March 2025 | 335.20 (16.11%) | 290.00 | 265.00 - 335.20 | 1.7145 times |
| Fri 28 February 2025 | 288.70 (-16.21%) | 352.55 | 279.70 - 352.55 | 0.7435 times |
| Fri 21 February 2025 | 344.55 (-14.85%) | 390.20 | 330.00 - 404.90 | 1.7525 times |
| Fri 14 February 2025 | 404.65 (-21.59%) | 515.70 | 392.10 - 515.70 | 1.0025 times |
| Fri 07 February 2025 | 516.05 (-4.82%) | 548.95 | 502.95 - 548.95 | 0.2652 times |
| Fri 31 January 2025 | 542.20 (-3.33%) | 550.65 | 487.70 - 559.70 | 0.5371 times |
| Fri 24 January 2025 | 560.90 (-5.95%) | 585.05 | 555.00 - 603.15 | 0.3172 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 347.33 and 367.78
| Monthly Target 1 | 331.12 |
| Monthly Target 2 | 343.08 |
| Monthly Target 3 | 351.56666666667 |
| Monthly Target 4 | 363.53 |
| Monthly Target 5 | 372.02 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 355.05 (3.53%) | 339.60 | 339.60 - 360.05 | 0.0156 times |
| Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.4178 times |
| Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.9465 times |
| Fri 31 January 2025 | 542.20 (-17.76%) | 659.25 | 487.70 - 671.70 | 0.4949 times |
| Tue 31 December 2024 | 659.30 (5.45%) | 649.05 | 594.05 - 705.00 | 0.8755 times |
| Fri 29 November 2024 | 625.20 (-3.13%) | 650.00 | 572.10 - 674.00 | 0.4355 times |
| Thu 31 October 2024 | 645.40 (-3.3%) | 666.00 | 596.00 - 743.00 | 3.1916 times |
| Mon 30 September 2024 | 667.45 (-10.32%) | 749.15 | 651.00 - 749.15 | 0.3945 times |
| Fri 30 August 2024 | 744.25 (-1.25%) | 753.00 | 695.00 - 780.00 | 0.6899 times |
| Wed 31 July 2024 | 753.65 (-8.97%) | 828.70 | 702.55 - 895.00 | 1.5382 times |
| Fri 28 June 2024 | 827.95 (35.63%) | 625.10 | 550.00 - 889.20 | 6.0165 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 365.39 |
| 12 day DMA | 332.6 |
| 20 day DMA | 320.06 |
| 35 day DMA | 356.46 |
| 50 day DMA | 416.02 |
| 100 day DMA | 520.86 |
| 150 day DMA | 577.69 |
| 200 day DMA | 625.69 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.54 | 352.78 | 357.69 |
| 12 day EMA | 343.08 | 340.91 | 340.54 |
| 20 day EMA | 345.64 | 344.65 | 344.83 |
| 35 day EMA | 382.12 | 383.71 | 386.11 |
| 50 day EMA | 425.9 | 428.79 | 432.29 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.39 | 366.34 | 363.17 |
| 12 day SMA | 332.6 | 328.64 | 326.67 |
| 20 day SMA | 320.06 | 317.57 | 317.12 |
| 35 day SMA | 356.46 | 361.1 | 366.24 |
| 50 day SMA | 416.02 | 421.15 | 426.46 |
| 100 day SMA | 520.86 | 524 | 527.02 |
| 150 day SMA | 577.69 | 580.5 | 583.2 |
| 200 day SMA | 625.69 | 627.1 | 628.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.