Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 215.48 and 223.18
| Daily Target 1 | 213.75 |
| Daily Target 2 | 217.2 |
| Daily Target 3 | 221.45 |
| Daily Target 4 | 224.9 |
| Daily Target 5 | 229.15 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.65 (-2.48%) | 225.70 | 218.00 - 225.70 | 0.7935 times | Thu 04 December 2025 | 226.25 (-4.33%) | 236.90 | 224.05 - 236.90 | 1.9539 times | Wed 03 December 2025 | 236.50 (-2.87%) | 240.10 | 236.00 - 244.65 | 1.1206 times | Tue 02 December 2025 | 243.50 (-0.23%) | 241.25 | 240.00 - 243.95 | 0.4008 times | Mon 01 December 2025 | 244.05 (-1.39%) | 247.00 | 243.00 - 250.35 | 0.9194 times | Fri 28 November 2025 | 247.50 (-1.71%) | 248.05 | 246.00 - 253.00 | 0.6984 times | Thu 27 November 2025 | 251.80 (-0.36%) | 259.00 | 251.00 - 259.85 | 0.3048 times | Wed 26 November 2025 | 252.70 (0.3%) | 252.60 | 249.25 - 255.15 | 0.2313 times | Tue 25 November 2025 | 251.95 (-0.26%) | 252.60 | 250.00 - 256.40 | 0.5377 times | Mon 24 November 2025 | 252.60 (-5.64%) | 267.25 | 250.00 - 267.25 | 3.0397 times | Fri 21 November 2025 | 267.70 (-2.07%) | 274.60 | 266.45 - 274.60 | 0.7995 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 203.15 and 235.5
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 229.66666666667 |
| Weekly Target 4 | 241.33 |
| Weekly Target 5 | 262.02 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.4932 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.4574 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.6255 times | Fri 14 November 2025 | 284.70 (1.9%) | 275.50 | 265.90 - 310.00 | 1.1679 times | Fri 07 November 2025 | 279.40 (-4.69%) | 290.05 | 277.05 - 292.35 | 0.1923 times | Fri 31 October 2025 | 293.15 (-1.23%) | 298.45 | 279.85 - 302.65 | 0.2311 times | Thu 23 October 2025 | 296.80 (-1.26%) | 288.00 | 288.00 - 301.20 | 0.2173 times | Fri 17 October 2025 | 300.60 (-2.31%) | 314.00 | 287.25 - 314.05 | 0.4273 times | Fri 10 October 2025 | 307.70 (10.8%) | 278.00 | 274.75 - 335.95 | 5.8122 times | Fri 03 October 2025 | 277.70 (-1.4%) | 280.00 | 270.00 - 283.35 | 0.3759 times | Fri 26 September 2025 | 281.65 (-5.5%) | 299.00 | 280.20 - 301.50 | 0.2143 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 203.15 and 235.5
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 208.98 |
| Monthly Target 3 | 229.66666666667 |
| Monthly Target 4 | 241.33 |
| Monthly Target 5 | 262.02 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.1931 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.9564 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 2.6954 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.4444 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.7122 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 1.1567 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.9797 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.7159 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.809 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.3373 times | Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.8928 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 234.19 |
| 12 day DMA | 247.38 |
| 20 day DMA | 260.44 |
| 35 day DMA | 274.76 |
| 50 day DMA | 280.46 |
| 100 day DMA | 294.87 |
| 150 day DMA | 314.74 |
| 200 day DMA | 326.67 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.42 | 238.3 | 244.32 |
| 12 day EMA | 245.85 | 250.43 | 254.83 |
| 20 day EMA | 255.95 | 259.66 | 263.18 |
| 35 day EMA | 267.48 | 270.24 | 272.83 |
| 50 day EMA | 277.72 | 280.05 | 282.24 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.19 | 239.56 | 244.67 |
| 12 day SMA | 247.38 | 253.17 | 258.47 |
| 20 day SMA | 260.44 | 263.64 | 266.72 |
| 35 day SMA | 274.76 | 276.82 | 279.14 |
| 50 day SMA | 280.46 | 282.01 | 283.52 |
| 100 day SMA | 294.87 | 295.9 | 296.89 |
| 150 day SMA | 314.74 | 315.73 | 316.69 |
| 200 day SMA | 326.67 | 328.18 | 329.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.