Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 366.83 and 389.78
| Daily Target 1 | 362.32 |
| Daily Target 2 | 371.33 |
| Daily Target 3 | 385.26666666667 |
| Daily Target 4 | 394.28 |
| Daily Target 5 | 408.22 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 380.35 (-1.97%) | 392.05 | 376.25 - 399.20 | 0.6145 times | Fri 22 May 2026 | 388.00 (-5.5%) | 414.95 | 380.10 - 414.95 | 1.7695 times | Thu 21 May 2026 | 410.60 (9.98%) | 410.65 | 393.15 - 410.65 | 5.6434 times | Wed 20 May 2026 | 373.35 (5.5%) | 350.05 | 341.15 - 376.00 | 0.7796 times | Tue 19 May 2026 | 353.90 (5.63%) | 330.10 | 330.10 - 358.75 | 0.3327 times | Mon 18 May 2026 | 335.05 (1.79%) | 331.40 | 313.50 - 336.40 | 0.0964 times | Fri 15 May 2026 | 329.15 (-4.26%) | 340.05 | 327.75 - 343.35 | 0.0844 times | Thu 14 May 2026 | 343.80 (0.79%) | 349.95 | 326.00 - 352.45 | 0.3614 times | Wed 13 May 2026 | 341.10 (-3.12%) | 352.20 | 337.10 - 359.90 | 0.1667 times | Tue 12 May 2026 | 352.10 (-4.75%) | 372.00 | 350.00 - 372.00 | 0.1514 times | Mon 11 May 2026 | 369.65 (2.88%) | 366.90 | 357.25 - 375.15 | 0.9376 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 366.83 and 389.78
| Weekly Target 1 | 362.32 |
| Weekly Target 2 | 371.33 |
| Weekly Target 3 | 385.26666666667 |
| Weekly Target 4 | 394.28 |
| Weekly Target 5 | 408.22 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 380.35 (-1.97%) | 392.05 | 376.25 - 399.20 | 0.1647 times | Fri 22 May 2026 | 388.00 (17.88%) | 331.40 | 313.50 - 414.95 | 2.3108 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.4561 times | Fri 08 May 2026 | 359.30 (-0.19%) | 367.90 | 356.25 - 386.00 | 0.4079 times | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.4512 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 1.6134 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.5397 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.6156 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 3.0684 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.3722 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.3248 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 346.93 and 448.38
| Monthly Target 1 | 268.15 |
| Monthly Target 2 | 324.25 |
| Monthly Target 3 | 369.6 |
| Monthly Target 4 | 425.7 |
| Monthly Target 5 | 471.05 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 380.35 (5.65%) | 367.90 | 313.50 - 414.95 | 1.4397 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.5753 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.6612 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.9638 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.7235 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.9524 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.3439 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.9379 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1546 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.2478 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.4025 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 381.24 |
| 12 day DMA | 361.36 |
| 20 day DMA | 365.46 |
| 35 day DMA | 338.1 |
| 50 day DMA | 306.78 |
| 100 day DMA | 269.76 |
| 150 day DMA | 267.31 |
| 200 day DMA | 275.62 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.9 | 378.18 | 373.27 |
| 12 day EMA | 367.71 | 365.41 | 361.31 |
| 20 day EMA | 357.66 | 355.27 | 351.83 |
| 35 day EMA | 332.83 | 330.03 | 326.62 |
| 50 day EMA | 307.85 | 304.89 | 301.5 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.24 | 372.18 | 360.41 |
| 12 day SMA | 361.36 | 359.85 | 358.11 |
| 20 day SMA | 365.46 | 363.99 | 363.02 |
| 35 day SMA | 338.1 | 333.78 | 328.71 |
| 50 day SMA | 306.78 | 303.67 | 300.52 |
| 100 day SMA | 269.76 | 268.23 | 266.64 |
| 150 day SMA | 267.31 | 266.82 | 266.33 |
| 200 day SMA | 275.62 | 275.32 | 274.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.