Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 223.08 and 230.33
| Daily Target 1 | 221.65 |
| Daily Target 2 | 224.5 |
| Daily Target 3 | 228.9 |
| Daily Target 4 | 231.75 |
| Daily Target 5 | 236.15 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.35 (-0.79%) | 228.00 | 226.05 - 233.30 | 0.3312 times | Tue 23 December 2025 | 229.15 (1.26%) | 233.45 | 227.75 - 235.80 | 0.4551 times | Mon 22 December 2025 | 226.30 (2.84%) | 220.00 | 220.00 - 250.00 | 2.6934 times | Fri 19 December 2025 | 220.05 (1.73%) | 215.55 | 213.20 - 227.10 | 0.4949 times | Thu 18 December 2025 | 216.30 (-2.22%) | 219.95 | 213.70 - 219.95 | 0.1755 times | Wed 17 December 2025 | 221.20 (-2.19%) | 245.00 | 218.35 - 245.00 | 0.1979 times | Tue 16 December 2025 | 226.15 (-3.21%) | 230.00 | 225.65 - 231.70 | 0.1214 times | Mon 15 December 2025 | 233.65 (-0.23%) | 234.20 | 229.00 - 239.00 | 0.3787 times | Fri 12 December 2025 | 234.20 (1.98%) | 228.95 | 224.65 - 236.45 | 5.0605 times | Thu 11 December 2025 | 229.65 (2.07%) | 226.00 | 222.75 - 230.70 | 0.0913 times | Wed 10 December 2025 | 225.00 (-0.24%) | 222.95 | 221.45 - 228.00 | 0.2606 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 223.68 and 253.68
| Weekly Target 1 | 202.45 |
| Weekly Target 2 | 214.9 |
| Weekly Target 3 | 232.45 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 262.45 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.35 (3.32%) | 220.00 | 220.00 - 250.00 | 2.0072 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.7894 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 3.3149 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.5666 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.5255 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.7186 times | Fri 14 November 2025 | 284.70 (1.9%) | 275.50 | 265.90 - 310.00 | 1.3418 times | Fri 07 November 2025 | 279.40 (-4.69%) | 290.05 | 277.05 - 292.35 | 0.2209 times | Fri 31 October 2025 | 293.15 (-1.23%) | 298.45 | 279.85 - 302.65 | 0.2655 times | Thu 23 October 2025 | 296.80 (-1.26%) | 288.00 | 288.00 - 301.20 | 0.2496 times | Fri 17 October 2025 | 300.60 (-2.31%) | 314.00 | 287.25 - 314.05 | 0.4909 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 199.5 and 238.85
| Monthly Target 1 | 190.22 |
| Monthly Target 2 | 208.78 |
| Monthly Target 3 | 229.56666666667 |
| Monthly Target 4 | 248.13 |
| Monthly Target 5 | 268.92 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 227.35 (-8.14%) | 247.00 | 211.00 - 250.35 | 1.8832 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.7915 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 2.2309 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.3678 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.5894 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.9574 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.8108 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.5925 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.6695 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.1068 times | Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.7389 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 223.83 |
| 12 day DMA | 226.21 |
| 20 day DMA | 229.94 |
| 35 day DMA | 248.85 |
| 50 day DMA | 262.91 |
| 100 day DMA | 281.86 |
| 150 day DMA | 303.36 |
| 200 day DMA | 312.34 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.04 | 225.39 | 223.51 |
| 12 day EMA | 227.82 | 227.91 | 227.69 |
| 20 day EMA | 233.81 | 234.49 | 235.05 |
| 35 day EMA | 247.03 | 248.19 | 249.31 |
| 50 day EMA | 262.33 | 263.76 | 265.17 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.83 | 222.6 | 222 |
| 12 day SMA | 226.21 | 225.1 | 224.39 |
| 20 day SMA | 229.94 | 231.21 | 232.35 |
| 35 day SMA | 248.85 | 250.59 | 252.41 |
| 50 day SMA | 262.91 | 264.63 | 266.15 |
| 100 day SMA | 281.86 | 282.75 | 283.74 |
| 150 day SMA | 303.36 | 304.35 | 305.35 |
| 200 day SMA | 312.34 | 312.92 | 313.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.