Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 256.15 and 270.55
| Daily Target 1 | 253.22 |
| Daily Target 2 | 259.08 |
| Daily Target 3 | 267.61666666667 |
| Daily Target 4 | 273.48 |
| Daily Target 5 | 282.02 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.95 (-2.02%) | 270.35 | 261.75 - 276.15 | 0.1508 times | Wed 08 April 2026 | 270.40 (2.87%) | 274.55 | 263.10 - 275.00 | 0.3219 times | Tue 07 April 2026 | 262.85 (0.86%) | 258.95 | 255.95 - 273.00 | 0.4583 times | Mon 06 April 2026 | 260.60 (4.72%) | 243.00 | 242.60 - 262.25 | 0.3871 times | Thu 02 April 2026 | 248.85 (8.57%) | 238.95 | 219.80 - 250.90 | 0.5599 times | Wed 01 April 2026 | 229.20 (8.94%) | 212.00 | 212.00 - 240.90 | 0.5654 times | Mon 30 March 2026 | 210.40 (-3.49%) | 232.65 | 205.75 - 241.40 | 6.8269 times | Fri 27 March 2026 | 218.00 (-6.34%) | 229.00 | 217.30 - 229.00 | 0.4286 times | Wed 25 March 2026 | 232.75 (-0.89%) | 237.40 | 230.05 - 240.65 | 0.1667 times | Tue 24 March 2026 | 234.85 (5.17%) | 226.95 | 226.40 - 238.65 | 0.1345 times | Mon 23 March 2026 | 223.30 (-6.1%) | 232.40 | 220.50 - 234.15 | 0.2348 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 253.78 and 287.33
| Weekly Target 1 | 227.68 |
| Weekly Target 2 | 246.32 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 294.78 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.95 (6.47%) | 243.00 | 242.60 - 276.15 | 0.7233 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 4.3637 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.5293 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4619 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.3995 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.3429 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.3506 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3563 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 2.1055 times | Fri 06 February 2026 | 240.60 (5.34%) | 227.60 | 209.85 - 245.00 | 0.3669 times | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.3969 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 238.48 and 302.63
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 225.92 |
| Monthly Target 3 | 251.03333333333 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 315.18 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.95 (25.93%) | 212.00 | 212.00 - 276.15 | 0.5215 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 2.1314 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.2366 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.9283 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.505 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.4413 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.2033 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1984 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.3179 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.5164 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.4374 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 261.53 |
| 12 day DMA | 241.16 |
| 20 day DMA | 240.65 |
| 35 day DMA | 239.38 |
| 50 day DMA | 237.28 |
| 100 day DMA | 237.74 |
| 150 day DMA | 256.18 |
| 200 day DMA | 273.4 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.05 | 256.1 | 248.95 |
| 12 day EMA | 248.21 | 245.17 | 240.59 |
| 20 day EMA | 243.47 | 241.21 | 238.14 |
| 35 day EMA | 239.35 | 237.84 | 235.92 |
| 50 day EMA | 237.64 | 236.53 | 235.15 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.53 | 254.38 | 242.38 |
| 12 day SMA | 241.16 | 238.57 | 236.23 |
| 20 day SMA | 240.65 | 238.66 | 236.67 |
| 35 day SMA | 239.38 | 238.71 | 237.94 |
| 50 day SMA | 237.28 | 236.29 | 235.18 |
| 100 day SMA | 237.74 | 237.83 | 237.86 |
| 150 day SMA | 256.18 | 256.36 | 256.54 |
| 200 day SMA | 273.4 | 273.85 | 274.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.