Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong Daily Stock price targets for Jnkindia 544167 are 694.2 and 709.2

Daily Target 1690.8
Daily Target 2697.6
Daily Target 3705.8
Daily Target 4712.6
Daily Target 5720.8

Daily price and volume Jnkindia

Date Closing Open Range Volume
Mon 16 September 2024 704.40 (0.28%) 714.00 699.00 - 714.00 0.4632 times
Fri 13 September 2024 702.40 (-0.38%) 704.95 701.00 - 715.00 1.0094 times
Thu 12 September 2024 705.10 (0.11%) 699.50 685.00 - 710.95 0.8303 times
Wed 11 September 2024 704.30 (-1.16%) 710.00 701.50 - 719.90 0.4545 times
Tue 10 September 2024 712.55 (1.02%) 705.35 700.00 - 715.00 1.9014 times
Mon 09 September 2024 705.35 (-1.14%) 713.50 703.00 - 727.85 0.9803 times
Fri 06 September 2024 713.50 (-1.37%) 710.10 710.00 - 729.95 1.8623 times
Thu 05 September 2024 723.40 (0.42%) 725.00 716.00 - 728.00 0.6711 times
Wed 04 September 2024 720.40 (-1.92%) 720.00 716.00 - 731.95 1.0764 times
Tue 03 September 2024 734.50 (0.98%) 728.00 728.00 - 748.00 0.7511 times
Mon 02 September 2024 727.40 (-2.26%) 749.15 725.00 - 749.15 0.4132 times

Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 694.2 and 709.2

Weekly Target 1690.8
Weekly Target 2697.6
Weekly Target 3705.8
Weekly Target 4712.6
Weekly Target 5720.8

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Mon 16 September 2024 704.40 (0.28%) 714.00 699.00 - 714.00 0.0674 times
Fri 13 September 2024 702.40 (-1.56%) 713.50 685.00 - 727.85 0.7529 times
Fri 06 September 2024 713.50 (-4.13%) 749.15 710.00 - 749.15 0.6945 times
Fri 30 August 2024 744.25 (-1.94%) 745.00 720.00 - 778.70 0.774 times
Fri 23 August 2024 758.95 (3.45%) 740.35 720.00 - 780.00 1.3666 times
Fri 16 August 2024 733.65 (1.27%) 720.20 695.00 - 754.95 1.2008 times
Fri 09 August 2024 724.45 (-3.91%) 723.90 702.10 - 749.95 1.6817 times
Fri 02 August 2024 753.90 (0.27%) 751.85 720.00 - 789.40 1.2415 times
Fri 26 July 2024 751.85 (2.3%) 739.95 702.55 - 787.30 1.011 times
Fri 19 July 2024 734.95 (-4.66%) 772.05 734.95 - 819.35 1.2097 times
Fri 12 July 2024 770.90 (-12.7%) 888.95 760.80 - 888.95 6.1811 times

weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 662.63 and 726.78

Monthly Target 1648.7
Monthly Target 2676.55
Monthly Target 3712.85
Monthly Target 4740.7
Monthly Target 5777

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Mon 16 September 2024 704.40 (-5.35%) 749.15 685.00 - 749.15 0.0365 times
Fri 30 August 2024 744.25 (-1.25%) 753.00 695.00 - 780.00 0.1373 times
Wed 31 July 2024 753.65 (-8.97%) 828.70 702.55 - 895.00 0.3061 times
Fri 28 June 2024 827.95 (35.63%) 625.10 550.00 - 889.20 1.1972 times
Fri 31 May 2024 610.45 (-12.03%) 689.80 585.60 - 714.00 2.1302 times
Tue 30 April 2024 693.95 (0%) 620.00 620.00 - 712.00 2.1927 times
Mon 16 September 2024 (0%) - 0 times

monthly chart Jnkindia

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 705.75
12 day DMA 716.46
20 day DMA 733.67
35 day DMA 734.95
50 day DMA 749.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA706.4707.4709.9
12 day EMA716.09718.21721.08
20 day EMA724.94727.1729.7
35 day EMA740.17742.28744.63
50 day EMA751.59753.52755.61

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA705.75705.94708.16
12 day SMA716.46719.73723.87
20 day SMA733.67736.35737.92
35 day SMA734.95736.31737.88
50 day SMA749.13752.29754.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme