Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 404.95 and 426.45
| Daily Target 1 | 399.63 |
| Daily Target 2 | 410.27 |
| Daily Target 3 | 421.13333333333 |
| Daily Target 4 | 431.77 |
| Daily Target 5 | 442.63 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.90 (-0.37%) | 432.00 | 410.50 - 432.00 | 0.6722 times | Thu 24 September 2026 | 422.45 (0.85%) | 415.85 | 415.85 - 433.85 | 1.3234 times | Wed 23 September 2026 | 418.90 (1.31%) | 413.25 | 410.05 - 428.00 | 0.5865 times | Tue 22 September 2026 | 413.50 (1.25%) | 414.00 | 407.90 - 418.70 | 0.5847 times | Mon 21 September 2026 | 408.40 (-1.46%) | 411.05 | 406.25 - 415.00 | 0.923 times | Fri 18 September 2026 | 414.45 (0.78%) | 415.25 | 411.70 - 424.10 | 0.3013 times | Thu 17 September 2026 | 411.25 (0.91%) | 408.00 | 406.40 - 415.10 | 0.84 times | Wed 16 September 2026 | 407.55 (-2.15%) | 408.75 | 395.00 - 425.25 | 2.9677 times | Tue 15 September 2026 | 416.50 (-1.22%) | 427.90 | 410.05 - 432.15 | 1.3212 times | Fri 11 September 2026 | 421.65 (-1.58%) | 425.05 | 418.35 - 425.30 | 0.48 times | Thu 10 September 2026 | 428.40 (-0.81%) | 430.15 | 421.50 - 435.10 | 1.0982 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 413.58 and 441.18
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 406.82 |
| Weekly Target 3 | 420.33333333333 |
| Weekly Target 4 | 434.42 |
| Weekly Target 5 | 447.93 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.90 (1.56%) | 411.05 | 406.25 - 433.85 | 0.3408 times | Fri 18 September 2026 | 414.45 (-1.71%) | 427.90 | 395.00 - 432.15 | 0.4525 times | Fri 11 September 2026 | 421.65 (-5.31%) | 446.00 | 418.35 - 450.00 | 0.3047 times | Fri 04 September 2026 | 445.30 (-0.52%) | 441.35 | 418.00 - 449.75 | 0.4026 times | Fri 28 August 2026 | 447.65 (-1.54%) | 458.00 | 437.35 - 466.00 | 0.8246 times | Fri 21 August 2026 | 454.65 (-0.34%) | 461.55 | 445.05 - 478.95 | 0.9383 times | Fri 14 August 2026 | 456.20 (13.22%) | 400.00 | 384.00 - 459.80 | 2.7573 times | Fri 07 August 2026 | 402.95 (-7.82%) | 426.05 | 401.05 - 432.20 | 1.557 times | Fri 31 July 2026 | 437.15 (-7.09%) | 475.55 | 430.00 - 481.90 | 0.8407 times | Fri 24 July 2026 | 470.50 (-1.55%) | 477.00 | 451.90 - 485.15 | 1.5817 times | Fri 17 July 2026 | 477.90 (-6.13%) | 509.55 | 472.00 - 558.00 | 2.7502 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 380.45 and 435.45
| Monthly Target 1 | 366.97 |
| Monthly Target 2 | 393.93 |
| Monthly Target 3 | 421.96666666667 |
| Monthly Target 4 | 448.93 |
| Monthly Target 5 | 476.97 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.90 (-3.17%) | 432.95 | 395.00 - 450.00 | 0.1618 times | Mon 31 August 2026 | 434.70 (-0.56%) | 426.05 | 384.00 - 478.95 | 0.6865 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.1475 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.1012 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 0.9288 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 0.9105 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 0.9601 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.557 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4182 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.1284 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.1988 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 416.83 |
| 12 day DMA | 417.99 |
| 20 day DMA | 425.11 |
| 35 day DMA | 431.87 |
| 50 day DMA | 438.43 |
| 100 day DMA | 436.65 |
| 150 day DMA | 380.82 |
| 200 day DMA | 342.85 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.73 | 417.65 | 415.25 |
| 12 day EMA | 420.41 | 420.32 | 419.93 |
| 20 day EMA | 425.12 | 425.56 | 425.89 |
| 35 day EMA | 433.63 | 434.38 | 435.08 |
| 50 day EMA | 442.76 | 443.65 | 444.52 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.83 | 415.54 | 413.3 |
| 12 day SMA | 417.99 | 419.55 | 420.65 |
| 20 day SMA | 425.11 | 426.36 | 427.86 |
| 35 day SMA | 431.87 | 431.89 | 431.76 |
| 50 day SMA | 438.43 | 439.96 | 442.4 |
| 100 day SMA | 436.65 | 436.24 | 435.61 |
| 150 day SMA | 380.82 | 379.62 | 378.43 |
| 200 day SMA | 342.85 | 341.93 | 341.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.