Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 214.95 and 219.9
| Daily Target 1 | 213.98 |
| Daily Target 2 | 215.92 |
| Daily Target 3 | 218.93333333333 |
| Daily Target 4 | 220.87 |
| Daily Target 5 | 223.88 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.85 (-1.04%) | 221.15 | 217.00 - 221.95 | 0.4581 times | Wed 14 January 2026 | 220.15 (-1.1%) | 222.75 | 218.75 - 222.75 | 0.5995 times | Tue 13 January 2026 | 222.60 (-0.07%) | 225.00 | 220.10 - 227.40 | 0.4163 times | Mon 12 January 2026 | 222.75 (-1.55%) | 224.65 | 217.00 - 225.20 | 0.8324 times | Fri 09 January 2026 | 226.25 (-0.98%) | 226.05 | 222.55 - 228.85 | 0.8998 times | Thu 08 January 2026 | 228.50 (-2.29%) | 233.90 | 226.00 - 235.40 | 0.763 times | Wed 07 January 2026 | 233.85 (-1.33%) | 236.20 | 230.20 - 238.60 | 1.0647 times | Tue 06 January 2026 | 237.00 (0.74%) | 239.80 | 232.50 - 239.80 | 1.5451 times | Mon 05 January 2026 | 235.25 (-0.06%) | 235.40 | 232.80 - 237.90 | 2.1679 times | Fri 02 January 2026 | 235.40 (-2.63%) | 251.40 | 234.25 - 251.40 | 1.2533 times | Thu 01 January 2026 | 241.75 (-2.87%) | 250.55 | 240.50 - 250.55 | 1.5854 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 212.23 and 222.63
| Weekly Target 1 | 210.35 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 220.75 |
| Weekly Target 4 | 224.5 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.1772 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.4948 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 2.4159 times | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 3.4426 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.3774 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 1.5849 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.2709 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.2513 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.3436 times | Fri 14 November 2025 | 284.70 (1.9%) | 275.50 | 265.90 - 310.00 | 0.6415 times | Fri 07 November 2025 | 279.40 (-4.69%) | 290.05 | 277.05 - 292.35 | 0.1056 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 200.23 and 234.63
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 228.75 |
| Monthly Target 4 | 240.5 |
| Monthly Target 5 | 263.15 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.85 (-12.47%) | 250.55 | 217.00 - 251.40 | 0.431 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.8132 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.6499 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.8318 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.302 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.484 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.7861 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.6658 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.4865 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.5497 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 0.9088 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 221.92 |
| 12 day DMA | 230.85 |
| 20 day DMA | 232.38 |
| 35 day DMA | 232.21 |
| 50 day DMA | 244.77 |
| 100 day DMA | 270.21 |
| 150 day DMA | 291.2 |
| 200 day DMA | 306.94 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.24 | 224.44 | 226.59 |
| 12 day EMA | 227.72 | 229.51 | 231.21 |
| 20 day EMA | 231.23 | 232.64 | 233.95 |
| 35 day EMA | 239.87 | 241.17 | 242.41 |
| 50 day EMA | 246.39 | 247.55 | 248.67 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.92 | 224.05 | 226.79 |
| 12 day SMA | 230.85 | 233.23 | 236.12 |
| 20 day SMA | 232.38 | 232.55 | 232.85 |
| 35 day SMA | 232.21 | 233.2 | 234.11 |
| 50 day SMA | 244.77 | 246.17 | 247.63 |
| 100 day SMA | 270.21 | 271.09 | 271.95 |
| 150 day SMA | 291.2 | 292.05 | 292.88 |
| 200 day SMA | 306.94 | 307.27 | 307.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.