Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 346 and 369.7
| Daily Target 1 | 340.63 |
| Daily Target 2 | 351.37 |
| Daily Target 3 | 364.33333333333 |
| Daily Target 4 | 375.07 |
| Daily Target 5 | 388.03 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 362.10 (-1.64%) | 368.00 | 353.60 - 377.30 | 0.9367 times |
| Thu 12 June 2025 | 368.15 (-2.75%) | 372.50 | 366.90 - 378.30 | 0.35 times |
| Wed 11 June 2025 | 378.55 (-0.07%) | 397.70 | 377.45 - 397.70 | 1.3712 times |
| Tue 10 June 2025 | 378.80 (4.99%) | 375.00 | 367.70 - 378.80 | 1.6633 times |
| Mon 09 June 2025 | 360.80 (4.26%) | 345.75 | 345.75 - 363.00 | 1.7001 times |
| Fri 06 June 2025 | 346.05 (0.45%) | 341.70 | 341.70 - 350.00 | 0.6643 times |
| Thu 05 June 2025 | 344.50 (1.91%) | 326.20 | 326.20 - 345.00 | 0.7664 times |
| Wed 04 June 2025 | 338.05 (-1.53%) | 354.85 | 337.15 - 354.85 | 0.4675 times |
| Tue 03 June 2025 | 343.30 (1.7%) | 333.05 | 333.05 - 354.40 | 0.8118 times |
| Mon 02 June 2025 | 337.55 (-4.69%) | 352.75 | 336.45 - 352.75 | 1.2687 times |
| Fri 30 May 2025 | 354.15 (-4.99%) | 379.70 | 354.15 - 381.80 | 1.4262 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 353.93 and 405.88
| Weekly Target 1 | 316.57 |
| Weekly Target 2 | 339.33 |
| Weekly Target 3 | 368.51666666667 |
| Weekly Target 4 | 391.28 |
| Weekly Target 5 | 420.47 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 362.10 (4.64%) | 345.75 | 345.75 - 397.70 | 1.5637 times |
| Fri 06 June 2025 | 346.05 (-2.29%) | 352.75 | 326.20 - 354.85 | 1.0333 times |
| Fri 30 May 2025 | 354.15 (-1.2%) | 363.75 | 350.00 - 381.80 | 0.8639 times |
| Fri 23 May 2025 | 358.45 (-4.5%) | 371.15 | 356.75 - 380.00 | 0.69 times |
| Fri 16 May 2025 | 375.35 (11.07%) | 345.05 | 345.00 - 387.00 | 1.3187 times |
| Fri 09 May 2025 | 337.95 (-3.01%) | 350.00 | 320.00 - 354.45 | 0.5988 times |
| Fri 02 May 2025 | 348.45 (-5.84%) | 368.05 | 340.00 - 380.10 | 0.3295 times |
| Fri 25 April 2025 | 370.05 (1.86%) | 377.95 | 362.05 - 400.50 | 1.7352 times |
| Thu 17 April 2025 | 363.30 (10.61%) | 334.00 | 327.25 - 363.30 | 1.7127 times |
| Fri 11 April 2025 | 328.45 (-3.91%) | 328.70 | 316.00 - 345.00 | 0.1543 times |
| Fri 04 April 2025 | 341.80 (-0.34%) | 339.60 | 338.00 - 360.05 | 0.2583 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 344.15 and 415.65
| Monthly Target 1 | 290.5 |
| Monthly Target 2 | 326.3 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 397.8 |
| Monthly Target 5 | 433.5 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 362.10 (2.24%) | 352.75 | 326.20 - 397.70 | 0.5524 times |
| Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.7651 times |
| Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.8645 times |
| Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.429 times |
| Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.9541 times |
| Fri 31 January 2025 | 542.20 (-17.76%) | 659.25 | 487.70 - 671.70 | 0.4989 times |
| Tue 31 December 2024 | 659.30 (5.45%) | 649.05 | 594.05 - 705.00 | 0.8825 times |
| Fri 29 November 2024 | 625.20 (-3.13%) | 650.00 | 572.10 - 674.00 | 0.4389 times |
| Thu 31 October 2024 | 645.40 (-3.3%) | 666.00 | 596.00 - 743.00 | 3.217 times |
| Mon 30 September 2024 | 667.45 (-10.32%) | 749.15 | 651.00 - 749.15 | 0.3977 times |
| Fri 30 August 2024 | 744.25 (-1.25%) | 753.00 | 695.00 - 780.00 | 0.6954 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 369.68 |
| 12 day DMA | 357.06 |
| 20 day DMA | 360.09 |
| 35 day DMA | 359.31 |
| 50 day DMA | 357.51 |
| 100 day DMA | 396.33 |
| 150 day DMA | 474.16 |
| 200 day DMA | 530.57 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.29 | 366.89 | 366.26 |
| 12 day EMA | 361.52 | 361.41 | 360.19 |
| 20 day EMA | 360.06 | 359.85 | 358.98 |
| 35 day EMA | 357.78 | 357.53 | 356.9 |
| 50 day EMA | 356.98 | 356.77 | 356.31 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.68 | 366.47 | 361.74 |
| 12 day SMA | 357.06 | 356.47 | 356.41 |
| 20 day SMA | 360.09 | 360.76 | 361.3 |
| 35 day SMA | 359.31 | 359.83 | 360.75 |
| 50 day SMA | 357.51 | 358.19 | 358.02 |
| 100 day SMA | 396.33 | 398.83 | 401.35 |
| 150 day SMA | 474.16 | 475.81 | 477.52 |
| 200 day SMA | 530.57 | 532.29 | 534.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.