Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 229.43 and 241.23
| Daily Target 1 | 219.97 |
| Daily Target 2 | 227.08 |
| Daily Target 3 | 231.76666666667 |
| Daily Target 4 | 238.88 |
| Daily Target 5 | 243.57 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.20 (1.98%) | 228.95 | 224.65 - 236.45 | 7.5202 times | Thu 11 December 2025 | 229.65 (2.07%) | 226.00 | 222.75 - 230.70 | 0.1357 times | Wed 10 December 2025 | 225.00 (-0.24%) | 222.95 | 221.45 - 228.00 | 0.3873 times | Tue 09 December 2025 | 225.55 (5.4%) | 212.00 | 211.90 - 226.40 | 0.2782 times | Mon 08 December 2025 | 214.00 (-3.01%) | 218.00 | 211.00 - 223.10 | 0.2188 times | Fri 05 December 2025 | 220.65 (-2.48%) | 225.70 | 218.00 - 225.70 | 0.2233 times | Thu 04 December 2025 | 226.25 (-4.33%) | 236.90 | 224.05 - 236.90 | 0.5498 times | Wed 03 December 2025 | 236.50 (-2.87%) | 240.10 | 236.00 - 244.65 | 0.3153 times | Tue 02 December 2025 | 243.50 (-0.23%) | 241.25 | 240.00 - 243.95 | 0.1128 times | Mon 01 December 2025 | 244.05 (-1.39%) | 247.00 | 243.00 - 250.35 | 0.2587 times | Fri 28 November 2025 | 247.50 (-1.71%) | 248.05 | 246.00 - 253.00 | 0.1965 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 222.6 and 248.05
| Weekly Target 1 | 201.77 |
| Weekly Target 2 | 217.98 |
| Weekly Target 3 | 227.21666666667 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 252.67 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 2.3065 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.3943 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.3657 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.5 times | Fri 14 November 2025 | 284.70 (1.9%) | 275.50 | 265.90 - 310.00 | 0.9336 times | Fri 07 November 2025 | 279.40 (-4.69%) | 290.05 | 277.05 - 292.35 | 0.1537 times | Fri 31 October 2025 | 293.15 (-1.23%) | 298.45 | 279.85 - 302.65 | 0.1848 times | Thu 23 October 2025 | 296.80 (-1.26%) | 288.00 | 288.00 - 301.20 | 0.1737 times | Fri 17 October 2025 | 300.60 (-2.31%) | 314.00 | 287.25 - 314.05 | 0.3416 times | Fri 10 October 2025 | 307.70 (10.8%) | 278.00 | 274.75 - 335.95 | 4.6462 times | Fri 03 October 2025 | 277.70 (-1.4%) | 280.00 | 270.00 - 283.35 | 0.3005 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 202.93 and 242.28
| Monthly Target 1 | 192.5 |
| Monthly Target 2 | 213.35 |
| Monthly Target 3 | 231.85 |
| Monthly Target 4 | 252.7 |
| Monthly Target 5 | 271.2 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.20 (-5.37%) | 247.00 | 211.00 - 250.35 | 1.1883 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.8593 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 2.4219 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.3993 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.6399 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 1.0393 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.8803 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.6433 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.7269 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.2016 times | Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.8022 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 225.68 |
| 12 day DMA | 233.22 |
| 20 day DMA | 248.08 |
| 35 day DMA | 264.66 |
| 50 day DMA | 273.87 |
| 100 day DMA | 290.36 |
| 150 day DMA | 310.51 |
| 200 day DMA | 319.37 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.41 | 227.01 | 225.69 |
| 12 day EMA | 235.25 | 235.44 | 236.49 |
| 20 day EMA | 244.32 | 245.38 | 247.04 |
| 35 day EMA | 257.48 | 258.85 | 260.57 |
| 50 day EMA | 270.6 | 272.08 | 273.81 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.68 | 222.97 | 222.29 |
| 12 day SMA | 233.22 | 234.76 | 236.62 |
| 20 day SMA | 248.08 | 250.37 | 252.58 |
| 35 day SMA | 264.66 | 266.34 | 268.37 |
| 50 day SMA | 273.87 | 274.82 | 276 |
| 100 day SMA | 290.36 | 291.24 | 292.03 |
| 150 day SMA | 310.51 | 311.21 | 312.03 |
| 200 day SMA | 319.37 | 320.74 | 322.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.