Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 96.95 and 96.95
| Daily Target 1 | 96.95 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 96.95 |
| Daily Target 5 | 96.95 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 96.95 (-1.97%) | 96.95 | 96.95 - 96.95 | 0.4167 times | Mon 18 November 2024 | 98.90 (-1.98%) | 98.90 | 98.90 - 98.90 | 0.2083 times | Wed 13 November 2024 | 100.90 (-1.99%) | 100.90 | 100.90 - 100.90 | 0.2083 times | Tue 12 November 2024 | 102.95 (-2%) | 105.20 | 102.95 - 105.20 | 2.2917 times | Mon 11 November 2024 | 105.05 (1.99%) | 105.05 | 105.05 - 105.05 | 2.9167 times | Fri 08 November 2024 | 103.00 (-2%) | 103.00 | 103.00 - 103.00 | 0.8333 times | Wed 06 November 2024 | 105.10 (-1.96%) | 105.10 | 105.10 - 105.10 | 0.4167 times | Tue 05 November 2024 | 107.20 (-1.97%) | 107.20 | 107.20 - 107.20 | 0.4167 times | Mon 04 November 2024 | 109.35 (-1.97%) | 109.35 | 109.35 - 109.35 | 0.8333 times | Thu 31 October 2024 | 111.55 (-1.98%) | 111.55 | 111.55 - 111.55 | 1.4583 times | Wed 30 October 2024 | 113.80 (-1.98%) | 113.80 | 113.80 - 113.80 | 1.6667 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 95.98 and 97.93
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 97.6 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 96.95 (-3.91%) | 98.90 | 96.95 - 98.90 | 0.0325 times | Wed 13 November 2024 | 100.90 (-2.04%) | 105.05 | 100.90 - 105.20 | 0.2817 times | Fri 08 November 2024 | 103.00 (-7.66%) | 109.35 | 103.00 - 109.35 | 0.13 times | Thu 31 October 2024 | 111.55 (-5.83%) | 116.10 | 111.55 - 116.10 | 0.2817 times | Fri 25 October 2024 | 118.45 (-5.84%) | 123.30 | 118.45 - 123.30 | 0.065 times | Fri 18 October 2024 | 125.80 (0.64%) | 131.25 | 125.80 - 144.50 | 1.1159 times | Fri 11 October 2024 | 125.00 (12.87%) | 100.20 | 98.20 - 125.00 | 1.7226 times | Thu 03 October 2024 | 110.75 (0.69%) | 109.99 | 106.70 - 117.40 | 1.2568 times | Fri 27 September 2024 | 109.99 (13.19%) | 102.02 | 102.02 - 118.09 | 3.7378 times | Fri 20 September 2024 | 97.17 (17.84%) | 85.99 | 82.50 - 97.17 | 1.3759 times | Fri 13 September 2024 | 82.46 (9.16%) | 75.54 | 75.02 - 83.00 | 1.0943 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 90.75 and 103.15
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 101.08333333333 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 96.95 (-13.09%) | 109.35 | 96.95 - 109.35 | 0.0682 times | Thu 31 October 2024 | 111.55 (-1.1%) | 110.55 | 98.20 - 144.50 | 0.6275 times | Mon 30 September 2024 | 112.79 (35.84%) | 78.88 | 73.01 - 118.09 | 1.1902 times | Fri 30 August 2024 | 83.03 (13.04%) | 72.10 | 66.47 - 96.45 | 0.4561 times | Wed 31 July 2024 | 73.45 (-9.51%) | 84.00 | 73.01 - 84.00 | 0.4811 times | Fri 28 June 2024 | 81.17 (1.4%) | 80.00 | 61.11 - 92.99 | 1.4499 times | Fri 31 May 2024 | 80.05 (-70.43%) | 257.25 | 79.85 - 257.25 | 3.3741 times | Tue 30 April 2024 | 270.75 (0%) | 285.00 | 270.75 - 299.25 | 0.3529 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 105.9 |
| 20 day DMA | 114.38 |
| 35 day DMA | 112.12 |
| 50 day DMA | 102.78 |
| 100 day DMA | 89.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 102.21 | 103.86 |
| 12 day EMA | 105.42 | 106.96 | 108.43 |
| 20 day EMA | 107.77 | 108.91 | 109.96 |
| 35 day EMA | 105.03 | 105.51 | 105.9 |
| 50 day EMA | 100.75 | 100.9 | 100.98 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 102.16 | 103.4 |
| 12 day SMA | 105.9 | 107.7 | 109.53 |
| 20 day SMA | 114.38 | 115.78 | 116.79 |
| 35 day SMA | 112.12 | 111.87 | 111.44 |
| 50 day SMA | 102.78 | 102.68 | 102.45 |
| 100 day SMA | 89.78 | 89.53 | 89.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.