Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 31.68 and 35.23
| Daily Target 1 | 31.08 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 38.18 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.45 (-5.51%) | 35.40 | 33.45 - 37.00 | 1.1765 times | Mon 15 December 2025 | 35.40 (4.12%) | 35.40 | 35.40 - 35.40 | 0.2941 times | Fri 12 December 2025 | 34.00 (2.41%) | 34.78 | 34.00 - 34.78 | 0.8824 times | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 2.6471 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 1.1765 times | Tue 09 December 2025 | 34.50 (-2.54%) | 35.40 | 34.50 - 35.40 | 0.8824 times | Mon 08 December 2025 | 35.40 (-6.84%) | 35.11 | 35.11 - 35.40 | 0.8824 times | Fri 05 December 2025 | 38.00 (2.7%) | 35.00 | 35.00 - 38.00 | 1.1765 times | Thu 04 December 2025 | 37.00 (-5.13%) | 37.75 | 37.00 - 37.75 | 0.5882 times | Wed 03 December 2025 | 39.00 (-1.76%) | 39.00 | 39.00 - 39.00 | 0.2941 times | Tue 02 December 2025 | 39.70 (-0.03%) | 39.70 | 39.70 - 39.70 | 0.2941 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 31.68 and 35.23
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 34.633333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.45 (-1.62%) | 35.40 | 33.45 - 37.00 | 0.4464 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.9643 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.7143 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.7857 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.5357 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 1.1607 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.5357 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.5179 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 0.9821 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.3571 times | Thu 09 October 2025 | 42.83 (4.21%) | 38.60 | 38.60 - 42.90 | 0.5357 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.78 and 36.58
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.45 (-15.76%) | 39.70 | 32.90 - 39.70 | 0.3472 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4464 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3571 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.3095 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5357 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.4385 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.5595 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7044 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6548 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.6468 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.5853 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 36.15 |
| 20 day DMA | 37.58 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.76 |
| 100 day DMA | 42.18 |
| 150 day DMA | 48.29 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.85 | 34.58 |
| 12 day EMA | 35.69 | 36.1 | 36.23 |
| 20 day EMA | 36.89 | 37.25 | 37.45 |
| 35 day EMA | 38.16 | 38.44 | 38.62 |
| 50 day EMA | 39.31 | 39.55 | 39.72 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.31 | 34.31 |
| 12 day SMA | 36.15 | 36.36 | 36.46 |
| 20 day SMA | 37.58 | 38 | 38.43 |
| 35 day SMA | 39.33 | 39.6 | 39.81 |
| 50 day SMA | 39.76 | 39.93 | 40.03 |
| 100 day SMA | 42.18 | 42.37 | 42.57 |
| 150 day SMA | 48.29 | 48.51 | 48.72 |
| 200 day SMA | 56.04 | 56.35 | 56.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.