Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 30.33 and 31.33
| Daily Target 1 | 29.55 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.55 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.66 (1.39%) | 30.00 | 30.00 - 31.00 | 0.7937 times | Wed 24 December 2025 | 30.24 (2.68%) | 28.00 | 28.00 - 30.24 | 0.4762 times | Tue 23 December 2025 | 29.45 (-7.94%) | 32.99 | 27.26 - 32.99 | 3.9683 times | Mon 22 December 2025 | 31.99 (-0.34%) | 32.09 | 31.23 - 32.09 | 0.9524 times | Thu 18 December 2025 | 32.10 (-2.73%) | 31.00 | 31.00 - 32.10 | 0.4762 times | Wed 17 December 2025 | 33.00 (-1.35%) | 33.00 | 32.01 - 33.00 | 0.6349 times | Tue 16 December 2025 | 33.45 (-5.51%) | 35.40 | 33.45 - 37.00 | 0.6349 times | Mon 15 December 2025 | 35.40 (4.12%) | 35.40 | 35.40 - 35.40 | 0.1587 times | Fri 12 December 2025 | 34.00 (2.41%) | 34.78 | 34.00 - 34.78 | 0.4762 times | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 1.4286 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 0.6349 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 26.1 and 31.83
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.66 (-4.49%) | 32.09 | 27.26 - 32.99 | 2.5325 times | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 0.7792 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.4286 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.5195 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.2987 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.3896 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 0.8442 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.3896 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.1039 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 0.7143 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.2597 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 22.74 and 35.18
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.66 (-22.79%) | 39.70 | 27.26 - 39.70 | 0.7685 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4269 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3416 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.2524 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5123 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.3757 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.4478 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.6736 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6262 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.575 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.5598 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 32.7 |
| 20 day DMA | 34.69 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.69 |
| 100 day DMA | 41.03 |
| 150 day DMA | 47 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.23 | 31.73 |
| 12 day EMA | 32.71 | 33.08 | 33.6 |
| 20 day EMA | 34.27 | 34.65 | 35.11 |
| 35 day EMA | 36.17 | 36.49 | 36.86 |
| 50 day EMA | 38.03 | 38.33 | 38.66 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.36 | 32 |
| 12 day SMA | 32.7 | 33.1 | 33.75 |
| 20 day SMA | 34.69 | 35.05 | 35.44 |
| 35 day SMA | 37.53 | 37.74 | 38.09 |
| 50 day SMA | 38.69 | 38.95 | 39.14 |
| 100 day SMA | 41.03 | 41.22 | 41.44 |
| 150 day SMA | 47 | 47.19 | 47.4 |
| 200 day SMA | 54.24 | 54.53 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.