Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong Daily Stock price targets for Varyaa 544168 are 74.53 and 76.02

Daily Target 174.19
Daily Target 274.87
Daily Target 375.683333333333
Daily Target 476.36
Daily Target 577.17

Daily price and volume Varyaa

Date Closing Open Range Volume
Fri 06 September 2024 75.54 (-1.9%) 76.50 75.01 - 76.50 0.4167 times
Thu 05 September 2024 77.00 (-0.93%) 77.72 75.32 - 77.72 0.4545 times
Wed 04 September 2024 77.72 (3.71%) 73.01 73.01 - 78.68 0.8712 times
Tue 03 September 2024 74.94 (-4.99%) 78.88 74.94 - 80.67 0.9091 times
Mon 02 September 2024 78.88 (-5%) 78.88 78.88 - 81.37 1.4773 times
Fri 30 August 2024 83.03 (-4.99%) 83.03 83.03 - 83.03 0.1515 times
Thu 29 August 2024 87.39 (-4.99%) 96.45 87.39 - 96.45 1.1742 times
Wed 28 August 2024 91.98 (5%) 91.98 91.98 - 91.98 0.5303 times
Tue 27 August 2024 87.60 (9.99%) 87.40 81.25 - 87.60 1.9697 times
Mon 26 August 2024 79.64 (10%) 73.01 73.00 - 79.64 2.0455 times
Fri 23 August 2024 72.40 (2.04%) 70.31 70.31 - 72.49 0.2273 times

Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 70.1 and 78.46

Weekly Target 168.28
Weekly Target 271.91
Weekly Target 376.64
Weekly Target 480.27
Weekly Target 585

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Fri 06 September 2024 75.54 (-9.02%) 78.88 73.01 - 81.37 1.622 times
Fri 30 August 2024 83.03 (14.68%) 73.01 73.00 - 96.45 2.3065 times
Fri 23 August 2024 72.40 (4.08%) 69.55 67.20 - 72.49 0.4167 times
Fri 16 August 2024 69.56 (1.1%) 68.80 66.47 - 72.50 0.6399 times
Fri 09 August 2024 68.80 (-6.52%) 70.00 68.51 - 71.99 0.4911 times
Fri 02 August 2024 73.60 (-1.87%) 78.70 72.10 - 78.70 0.8333 times
Fri 26 July 2024 75.00 (-2.22%) 77.25 73.26 - 77.25 0.5804 times
Fri 19 July 2024 76.70 (-2.91%) 78.13 74.25 - 81.89 0.506 times
Fri 12 July 2024 79.00 (-0.63%) 80.00 76.75 - 83.47 1.4137 times
Fri 05 July 2024 79.50 (-2.06%) 84.00 77.53 - 84.00 1.1905 times
Fri 28 June 2024 81.17 (-3.54%) 92.99 74.70 - 92.99 3.6012 times

weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 70.1 and 78.46

Monthly Target 168.28
Monthly Target 271.91
Monthly Target 376.64
Monthly Target 480.27
Monthly Target 585

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Fri 06 September 2024 75.54 (-9.02%) 78.88 73.01 - 81.37 0.1729 times
Fri 30 August 2024 83.03 (13.04%) 72.10 66.47 - 96.45 0.4347 times
Wed 31 July 2024 73.45 (-9.51%) 84.00 73.01 - 84.00 0.4585 times
Fri 28 June 2024 81.17 (1.4%) 80.00 61.11 - 92.99 1.3818 times
Fri 31 May 2024 80.05 (-70.43%) 257.25 79.85 - 257.25 3.2158 times
Tue 30 April 2024 270.75 (0%) 285.00 270.75 - 299.25 0.3363 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Varyaa

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 76.82
12 day DMA 79.76
20 day DMA 75.62
35 day DMA 74.63
50 day DMA 76.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4678.4279.13
12 day EMA77.8678.2878.51
20 day EMA77.0877.2477.27
35 day EMA77.177.1977.2
50 day EMA76.8776.9276.92

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8278.3180.39
12 day SMA79.7679.3778.7
20 day SMA75.6275.2874.92
35 day SMA74.6374.774.72
50 day SMA76.176.2176.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme