Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 32.51 and 33.5
| Daily Target 1 | 31.68 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.67 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.66 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.00 (-1.35%) | 33.00 | 32.01 - 33.00 | 1.0811 times | Tue 16 December 2025 | 33.45 (-5.51%) | 35.40 | 33.45 - 37.00 | 1.0811 times | Mon 15 December 2025 | 35.40 (4.12%) | 35.40 | 35.40 - 35.40 | 0.2703 times | Fri 12 December 2025 | 34.00 (2.41%) | 34.78 | 34.00 - 34.78 | 0.8108 times | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 2.4324 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 1.0811 times | Tue 09 December 2025 | 34.50 (-2.54%) | 35.40 | 34.50 - 35.40 | 0.8108 times | Mon 08 December 2025 | 35.40 (-6.84%) | 35.11 | 35.11 - 35.40 | 0.8108 times | Fri 05 December 2025 | 38.00 (2.7%) | 35.00 | 35.00 - 38.00 | 1.0811 times | Thu 04 December 2025 | 37.00 (-5.13%) | 37.75 | 37.00 - 37.75 | 0.5405 times | Wed 03 December 2025 | 39.00 (-1.76%) | 39.00 | 39.00 - 39.00 | 0.2703 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 30.01 and 35
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.00 (-2.94%) | 35.40 | 32.01 - 37.00 | 0.7759 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.8966 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.6897 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.7241 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.5172 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 1.1207 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.5172 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.4655 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 0.9483 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.3448 times | Thu 09 October 2025 | 42.83 (4.21%) | 38.60 | 38.60 - 42.90 | 0.5172 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 28.66 and 36.35
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.00 (-16.9%) | 39.70 | 32.01 - 39.70 | 0.3854 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4447 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3557 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.3043 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5336 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.4328 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.5494 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7016 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6522 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.6403 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.583 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 35.59 |
| 20 day DMA | 37.05 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.62 |
| 100 day DMA | 42.01 |
| 150 day DMA | 48.07 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.38 | 34.85 |
| 12 day EMA | 35.28 | 35.69 | 36.1 |
| 20 day EMA | 36.52 | 36.89 | 37.25 |
| 35 day EMA | 37.85 | 38.14 | 38.42 |
| 50 day EMA | 39.18 | 39.43 | 39.67 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 34.1 | 34.31 |
| 12 day SMA | 35.59 | 36.15 | 36.36 |
| 20 day SMA | 37.05 | 37.58 | 38 |
| 35 day SMA | 39.06 | 39.33 | 39.6 |
| 50 day SMA | 39.62 | 39.76 | 39.93 |
| 100 day SMA | 42.01 | 42.18 | 42.37 |
| 150 day SMA | 48.07 | 48.29 | 48.51 |
| 200 day SMA | 55.74 | 56.04 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.