Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 29.05 and 29.05
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.05 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.2564 times | Mon 30 March 2026 | 29.00 (0%) | 26.00 | 26.00 - 29.00 | 0.7692 times | Fri 27 March 2026 | 29.00 (-1.56%) | 29.46 | 27.71 - 32.19 | 2.3077 times | Wed 25 March 2026 | 29.46 (2.61%) | 30.00 | 29.46 - 30.00 | 1.0256 times | Tue 24 March 2026 | 28.71 (-9.83%) | 28.70 | 28.70 - 28.80 | 1.2821 times | Mon 23 March 2026 | 31.84 (9.79%) | 31.84 | 31.84 - 31.84 | 0.2564 times | Fri 20 March 2026 | 29.00 (9.02%) | 29.05 | 26.71 - 29.10 | 1.2821 times | Thu 19 March 2026 | 26.60 (-7.57%) | 25.91 | 25.91 - 28.00 | 1.2821 times | Tue 17 March 2026 | 28.78 (-9.92%) | 28.10 | 28.10 - 28.78 | 0.7692 times | Thu 12 March 2026 | 31.95 (10.86%) | 26.50 | 26.50 - 31.95 | 0.7692 times | Tue 10 March 2026 | 28.82 (19.98%) | 28.80 | 28.80 - 28.82 | 1.0256 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 27.53 and 30.58
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.05 (0.17%) | 26.00 | 26.00 - 29.05 | 0.2941 times | Fri 27 March 2026 | 29.00 (0%) | 31.84 | 27.71 - 32.19 | 1.3971 times | Fri 20 March 2026 | 29.00 (-9.23%) | 28.10 | 25.91 - 29.10 | 0.9559 times | Thu 12 March 2026 | 31.95 (6.5%) | 24.02 | 24.02 - 31.95 | 0.7353 times | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.3676 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.0735 times | Fri 20 February 2026 | 32.89 (-6.03%) | 28.57 | 28.57 - 35.05 | 0.8088 times | Wed 11 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.10 | 0.2206 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 1.7647 times | Fri 30 January 2026 | 33.00 (-0.96%) | 32.50 | 26.60 - 35.00 | 3.3824 times | Fri 23 January 2026 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.2206 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.05 and 29.05
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.0148 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 0.7418 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.5786 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.0831 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.4243 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.7122 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.5341 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.9585 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.8012 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 2.1513 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 3.8279 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.33 |
| 50 day DMA | 32.27 |
| 100 day DMA | 36.16 |
| 150 day DMA | 39.04 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.17 | 29.26 |
| 12 day EMA | 29.37 | 29.43 | 29.51 |
| 20 day EMA | 29.91 | 30 | 30.1 |
| 35 day EMA | 30.88 | 30.99 | 31.11 |
| 50 day EMA | 32.12 | 32.25 | 32.38 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.6 | 29.6 |
| 12 day SMA | 28.85 | 28.93 | 28.94 |
| 20 day SMA | 29.6 | 29.89 | 30.2 |
| 35 day SMA | 31.33 | 31.47 | 31.62 |
| 50 day SMA | 32.27 | 32.37 | 32.46 |
| 100 day SMA | 36.16 | 36.27 | 36.42 |
| 150 day SMA | 39.04 | 39.22 | 39.42 |
| 200 day SMA | 44.48 | 44.67 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.