Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 35.4 and 35.4
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.4 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.40 (4.12%) | 35.40 | 35.40 - 35.40 | 0.3226 times | Fri 12 December 2025 | 34.00 (2.41%) | 34.78 | 34.00 - 34.78 | 0.9677 times | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 2.9032 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 1.2903 times | Tue 09 December 2025 | 34.50 (-2.54%) | 35.40 | 34.50 - 35.40 | 0.9677 times | Mon 08 December 2025 | 35.40 (-6.84%) | 35.11 | 35.11 - 35.40 | 0.9677 times | Fri 05 December 2025 | 38.00 (2.7%) | 35.00 | 35.00 - 38.00 | 1.2903 times | Thu 04 December 2025 | 37.00 (-5.13%) | 37.75 | 37.00 - 37.75 | 0.6452 times | Wed 03 December 2025 | 39.00 (-1.76%) | 39.00 | 39.00 - 39.00 | 0.3226 times | Tue 02 December 2025 | 39.70 (-0.03%) | 39.70 | 39.70 - 39.70 | 0.3226 times | Fri 28 November 2025 | 39.71 (10.31%) | 36.05 | 36.05 - 39.71 | 0.6452 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 35.4 and 35.4
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.40 (4.12%) | 35.40 | 35.40 - 35.40 | 0.0926 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 2.037 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.7407 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.8519 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.5556 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 1.2037 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.5556 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.5741 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 1.0185 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.3704 times | Thu 09 October 2025 | 42.83 (4.21%) | 38.60 | 38.60 - 42.90 | 0.5556 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 30.75 and 37.55
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.40 (-10.85%) | 39.70 | 32.90 - 39.70 | 0.3088 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4482 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3586 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.3147 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5378 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.4442 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.5697 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7072 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6574 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.6534 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.5876 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 36.36 |
| 20 day DMA | 38 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.93 |
| 100 day DMA | 42.37 |
| 150 day DMA | 48.51 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.58 | 34.87 |
| 12 day EMA | 36.1 | 36.23 | 36.64 |
| 20 day EMA | 37.25 | 37.45 | 37.81 |
| 35 day EMA | 38.39 | 38.57 | 38.84 |
| 50 day EMA | 39.38 | 39.54 | 39.77 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.31 | 35.11 |
| 12 day SMA | 36.36 | 36.46 | 36.78 |
| 20 day SMA | 38 | 38.43 | 38.73 |
| 35 day SMA | 39.6 | 39.81 | 39.96 |
| 50 day SMA | 39.93 | 40.03 | 40.23 |
| 100 day SMA | 42.37 | 42.57 | 42.82 |
| 150 day SMA | 48.51 | 48.72 | 48.93 |
| 200 day SMA | 56.35 | 56.66 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.