Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 33.61 and 34.39
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.26 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.04 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.00 (2.41%) | 34.78 | 34.00 - 34.78 | 0.9375 times | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 2.8125 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 1.25 times | Tue 09 December 2025 | 34.50 (-2.54%) | 35.40 | 34.50 - 35.40 | 0.9375 times | Mon 08 December 2025 | 35.40 (-6.84%) | 35.11 | 35.11 - 35.40 | 0.9375 times | Fri 05 December 2025 | 38.00 (2.7%) | 35.00 | 35.00 - 38.00 | 1.25 times | Thu 04 December 2025 | 37.00 (-5.13%) | 37.75 | 37.00 - 37.75 | 0.625 times | Wed 03 December 2025 | 39.00 (-1.76%) | 39.00 | 39.00 - 39.00 | 0.3125 times | Tue 02 December 2025 | 39.70 (-0.03%) | 39.70 | 39.70 - 39.70 | 0.3125 times | Fri 28 November 2025 | 39.71 (10.31%) | 36.05 | 36.05 - 39.71 | 0.625 times | Thu 27 November 2025 | 36.00 (-1.5%) | 36.75 | 34.26 - 36.75 | 3.4375 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 32.2 and 34.7
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.9469 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.708 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.7699 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.531 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 1.1504 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.531 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.5044 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 0.9735 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.354 times | Thu 09 October 2025 | 42.83 (4.21%) | 38.60 | 38.60 - 42.90 | 0.531 times | Thu 25 September 2025 | 41.10 (-0.17%) | 41.50 | 41.10 - 42.20 | 1.0619 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 30.05 and 36.85
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.00 (-14.38%) | 39.70 | 32.90 - 39.70 | 0.2991 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4487 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3589 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.3161 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5384 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.4457 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.5723 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7079 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.658 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.655 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.5882 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 36.46 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.03 |
| 100 day DMA | 42.57 |
| 150 day DMA | 48.72 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.87 | 35.7 |
| 12 day EMA | 36.23 | 36.64 | 37.26 |
| 20 day EMA | 37.45 | 37.81 | 38.3 |
| 35 day EMA | 38.59 | 38.86 | 39.19 |
| 50 day EMA | 39.47 | 39.69 | 39.95 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 35.11 | 35.87 |
| 12 day SMA | 36.46 | 36.78 | 37.18 |
| 20 day SMA | 38.43 | 38.73 | 39.19 |
| 35 day SMA | 39.81 | 39.96 | 40.11 |
| 50 day SMA | 40.03 | 40.23 | 40.36 |
| 100 day SMA | 42.57 | 42.82 | 43.1 |
| 150 day SMA | 48.72 | 48.93 | 49.17 |
| 200 day SMA | 56.66 | 57.01 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.