Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 74.53 and 76.02
Daily Target 1 | 74.19 |
Daily Target 2 | 74.87 |
Daily Target 3 | 75.683333333333 |
Daily Target 4 | 76.36 |
Daily Target 5 | 77.17 |
Daily price and volume Varyaa
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.54 (-1.9%) | 76.50 | 75.01 - 76.50 | 0.4167 times | Thu 05 September 2024 | 77.00 (-0.93%) | 77.72 | 75.32 - 77.72 | 0.4545 times | Wed 04 September 2024 | 77.72 (3.71%) | 73.01 | 73.01 - 78.68 | 0.8712 times | Tue 03 September 2024 | 74.94 (-4.99%) | 78.88 | 74.94 - 80.67 | 0.9091 times | Mon 02 September 2024 | 78.88 (-5%) | 78.88 | 78.88 - 81.37 | 1.4773 times | Fri 30 August 2024 | 83.03 (-4.99%) | 83.03 | 83.03 - 83.03 | 0.1515 times | Thu 29 August 2024 | 87.39 (-4.99%) | 96.45 | 87.39 - 96.45 | 1.1742 times | Wed 28 August 2024 | 91.98 (5%) | 91.98 | 91.98 - 91.98 | 0.5303 times | Tue 27 August 2024 | 87.60 (9.99%) | 87.40 | 81.25 - 87.60 | 1.9697 times | Mon 26 August 2024 | 79.64 (10%) | 73.01 | 73.00 - 79.64 | 2.0455 times | Fri 23 August 2024 | 72.40 (2.04%) | 70.31 | 70.31 - 72.49 | 0.2273 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 70.1 and 78.46
Weekly Target 1 | 68.28 |
Weekly Target 2 | 71.91 |
Weekly Target 3 | 76.64 |
Weekly Target 4 | 80.27 |
Weekly Target 5 | 85 |
Weekly price and volumes for Varyaa
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.54 (-9.02%) | 78.88 | 73.01 - 81.37 | 1.622 times | Fri 30 August 2024 | 83.03 (14.68%) | 73.01 | 73.00 - 96.45 | 2.3065 times | Fri 23 August 2024 | 72.40 (4.08%) | 69.55 | 67.20 - 72.49 | 0.4167 times | Fri 16 August 2024 | 69.56 (1.1%) | 68.80 | 66.47 - 72.50 | 0.6399 times | Fri 09 August 2024 | 68.80 (-6.52%) | 70.00 | 68.51 - 71.99 | 0.4911 times | Fri 02 August 2024 | 73.60 (-1.87%) | 78.70 | 72.10 - 78.70 | 0.8333 times | Fri 26 July 2024 | 75.00 (-2.22%) | 77.25 | 73.26 - 77.25 | 0.5804 times | Fri 19 July 2024 | 76.70 (-2.91%) | 78.13 | 74.25 - 81.89 | 0.506 times | Fri 12 July 2024 | 79.00 (-0.63%) | 80.00 | 76.75 - 83.47 | 1.4137 times | Fri 05 July 2024 | 79.50 (-2.06%) | 84.00 | 77.53 - 84.00 | 1.1905 times | Fri 28 June 2024 | 81.17 (-3.54%) | 92.99 | 74.70 - 92.99 | 3.6012 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 70.1 and 78.46
Monthly Target 1 | 68.28 |
Monthly Target 2 | 71.91 |
Monthly Target 3 | 76.64 |
Monthly Target 4 | 80.27 |
Monthly Target 5 | 85 |
Monthly price and volumes Varyaa
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 75.54 (-9.02%) | 78.88 | 73.01 - 81.37 | 0.1729 times | Fri 30 August 2024 | 83.03 (13.04%) | 72.10 | 66.47 - 96.45 | 0.4347 times | Wed 31 July 2024 | 73.45 (-9.51%) | 84.00 | 73.01 - 84.00 | 0.4585 times | Fri 28 June 2024 | 81.17 (1.4%) | 80.00 | 61.11 - 92.99 | 1.3818 times | Fri 31 May 2024 | 80.05 (-70.43%) | 257.25 | 79.85 - 257.25 | 3.2158 times | Tue 30 April 2024 | 270.75 (0%) | 285.00 | 270.75 - 299.25 | 0.3363 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
DMA period | DMA value |
5 day DMA | 76.82 |
12 day DMA | 79.76 |
20 day DMA | 75.62 |
35 day DMA | 74.63 |
50 day DMA | 76.1 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Varyaa 544168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.46 | 78.42 | 79.13 |
12 day EMA | 77.86 | 78.28 | 78.51 |
20 day EMA | 77.08 | 77.24 | 77.27 |
35 day EMA | 77.1 | 77.19 | 77.2 |
50 day EMA | 76.87 | 76.92 | 76.92 |
SMA (simple moving average) of Varyaa 544168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.82 | 78.31 | 80.39 |
12 day SMA | 79.76 | 79.37 | 78.7 |
20 day SMA | 75.62 | 75.28 | 74.92 |
35 day SMA | 74.63 | 74.7 | 74.72 |
50 day SMA | 76.1 | 76.21 | 76.38 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.