Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 35.1 and 35.1
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.1 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.1 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.10 (0.29%) | 35.10 | 35.10 - 35.10 | 0.2778 times | Fri 06 February 2026 | 35.00 (0%) | 28.11 | 28.11 - 37.00 | 0.9722 times | Thu 05 February 2026 | 35.00 (9.34%) | 29.35 | 29.35 - 35.00 | 0.8333 times | Wed 04 February 2026 | 32.01 (-8.44%) | 32.01 | 32.01 - 32.01 | 0.1389 times | Tue 03 February 2026 | 34.96 (12.05%) | 37.05 | 33.70 - 37.05 | 1.1111 times | Mon 02 February 2026 | 31.20 (-5.45%) | 31.30 | 31.20 - 31.30 | 0.2778 times | Fri 30 January 2026 | 33.00 (8.13%) | 26.60 | 26.60 - 33.00 | 1.3889 times | Thu 29 January 2026 | 30.52 (-5.8%) | 30.20 | 30.20 - 30.52 | 0.8333 times | Wed 28 January 2026 | 32.40 (-7.43%) | 31.00 | 31.00 - 32.40 | 1.9444 times | Tue 27 January 2026 | 35.00 (5.04%) | 32.50 | 31.50 - 35.00 | 2.2222 times | Fri 23 January 2026 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 0.1389 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 35.1 and 35.1
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.10 (0.29%) | 35.10 | 35.10 - 35.10 | 0.107 times | Fri 06 February 2026 | 35.00 (6.06%) | 31.30 | 28.11 - 37.05 | 1.2834 times | Fri 30 January 2026 | 33.00 (-0.96%) | 32.50 | 26.60 - 35.00 | 2.4599 times | Fri 23 January 2026 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.1604 times | Wed 14 January 2026 | 34.00 (-0.73%) | 34.00 | 34.00 - 34.00 | 0.0535 times | Fri 09 January 2026 | 34.25 (-13.29%) | 39.50 | 34.25 - 39.50 | 0.2674 times | Fri 02 January 2026 | 39.50 (28.83%) | 31.70 | 31.10 - 40.90 | 1.7647 times | Fri 26 December 2025 | 30.66 (-4.49%) | 32.09 | 27.26 - 32.99 | 2.0856 times | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 0.6417 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.1765 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.4278 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 31.61 and 40.55
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.10 (6.36%) | 31.30 | 28.11 - 37.05 | 0.2769 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 0.7774 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.0224 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.5112 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3834 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.4058 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5751 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.5442 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.7476 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7561 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.7029 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 33.46 |
| 20 day DMA | 34.77 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.93 |
| 100 day DMA | 38.29 |
| 150 day DMA | 43.17 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.01 | 33.51 |
| 12 day EMA | 33.99 | 33.79 | 33.57 |
| 20 day EMA | 34.19 | 34.09 | 33.99 |
| 35 day EMA | 35.28 | 35.29 | 35.31 |
| 50 day EMA | 36.21 | 36.26 | 36.31 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 33.63 | 33.23 |
| 12 day SMA | 33.46 | 33.37 | 33.28 |
| 20 day SMA | 34.77 | 34.77 | 34.55 |
| 35 day SMA | 34.18 | 34.23 | 34.35 |
| 50 day SMA | 35.93 | 36.02 | 36.17 |
| 100 day SMA | 38.29 | 38.38 | 38.49 |
| 150 day SMA | 43.17 | 43.38 | 43.6 |
| 200 day SMA | 48.78 | 48.98 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.