Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 36.5 and 39.5
| Daily Target 1 | 34 |
| Daily Target 2 | 36 |
| Daily Target 3 | 37 |
| Daily Target 4 | 39 |
| Daily Target 5 | 40 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (2.7%) | 35.00 | 35.00 - 38.00 | 1.1765 times | Thu 04 December 2025 | 37.00 (-5.13%) | 37.75 | 37.00 - 37.75 | 0.5882 times | Wed 03 December 2025 | 39.00 (-1.76%) | 39.00 | 39.00 - 39.00 | 0.2941 times | Tue 02 December 2025 | 39.70 (-0.03%) | 39.70 | 39.70 - 39.70 | 0.2941 times | Fri 28 November 2025 | 39.71 (10.31%) | 36.05 | 36.05 - 39.71 | 0.5882 times | Thu 27 November 2025 | 36.00 (-1.5%) | 36.75 | 34.26 - 36.75 | 3.2353 times | Wed 26 November 2025 | 36.55 (-3.31%) | 37.80 | 36.55 - 37.80 | 0.5882 times | Tue 25 November 2025 | 37.80 (-0.58%) | 34.50 | 34.50 - 37.80 | 1.4706 times | Fri 21 November 2025 | 38.02 (-2.51%) | 38.51 | 38.02 - 38.51 | 0.5882 times | Thu 20 November 2025 | 39.00 (-9.93%) | 39.10 | 39.00 - 39.10 | 1.1765 times | Fri 14 November 2025 | 43.30 (-0.46%) | 43.40 | 43.30 - 43.40 | 0.5882 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 34.15 and 38.85
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.7767 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.9417 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.5825 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 1.2621 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.5825 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.6505 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 1.068 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.3883 times | Thu 09 October 2025 | 42.83 (4.21%) | 38.60 | 38.60 - 42.90 | 0.5825 times | Thu 25 September 2025 | 41.10 (-0.17%) | 41.50 | 41.10 - 42.20 | 1.165 times | Fri 19 September 2025 | 41.17 (7.52%) | 38.29 | 36.56 - 46.40 | 6.8932 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 34.15 and 38.85
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.0815 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4587 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.367 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.3456 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5505 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.4781 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.63 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7238 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6728 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.6922 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.6014 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.97 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.6 |
| 100 day DMA | 43.78 |
| 150 day DMA | 49.82 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.25 | 38.88 |
| 12 day EMA | 38.91 | 39.07 | 39.45 |
| 20 day EMA | 39.53 | 39.69 | 39.97 |
| 35 day EMA | 39.98 | 40.1 | 40.28 |
| 50 day EMA | 40.33 | 40.42 | 40.56 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.28 | 38.19 |
| 12 day SMA | 38.97 | 39.43 | 39.84 |
| 20 day SMA | 40.14 | 40.29 | 40.54 |
| 35 day SMA | 40.69 | 40.78 | 40.9 |
| 50 day SMA | 40.6 | 40.64 | 40.7 |
| 100 day SMA | 43.78 | 43.95 | 44.16 |
| 150 day SMA | 49.82 | 50.04 | 50.26 |
| 200 day SMA | 58.36 | 58.64 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.