Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 50.11 and 50.11
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.11 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.11 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.11 (-4.99%) | 50.11 | 50.11 - 50.11 | 1.6949 times |
| Wed 11 June 2025 | 52.74 (-4.99%) | 52.74 | 52.74 - 52.74 | 1.1864 times |
| Tue 10 June 2025 | 55.51 (-5%) | 55.51 | 55.51 - 55.51 | 2.7119 times |
| Mon 09 June 2025 | 58.43 (-4.99%) | 58.43 | 58.43 - 58.43 | 1.0169 times |
| Fri 06 June 2025 | 61.50 (2.5%) | 62.50 | 61.50 - 62.50 | 0.678 times |
| Thu 05 June 2025 | 60.00 (4.09%) | 58.10 | 58.10 - 60.00 | 0.339 times |
| Wed 04 June 2025 | 57.64 (4.99%) | 55.00 | 55.00 - 57.64 | 0.678 times |
| Tue 03 June 2025 | 54.90 (-0.31%) | 55.07 | 53.00 - 55.07 | 0.678 times |
| Mon 02 June 2025 | 55.07 (-4.97%) | 55.06 | 55.06 - 55.07 | 0.5085 times |
| Fri 30 May 2025 | 57.95 (-5%) | 61.50 | 57.95 - 61.50 | 0.5085 times |
| Thu 29 May 2025 | 61.00 (-4.87%) | 61.00 | 61.00 - 61.00 | 0.1695 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 45.95 and 54.27
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.11 (-18.52%) | 58.43 | 50.11 - 58.43 | 2.2159 times |
| Fri 06 June 2025 | 61.50 (6.13%) | 55.06 | 53.00 - 62.50 | 0.9659 times |
| Fri 30 May 2025 | 57.95 (4.6%) | 57.00 | 57.00 - 64.12 | 1.4773 times |
| Fri 23 May 2025 | 55.40 (-7.7%) | 58.82 | 55.40 - 58.85 | 1.0795 times |
| Fri 16 May 2025 | 60.02 (-9.57%) | 65.05 | 60.02 - 65.05 | 0.8523 times |
| Wed 07 May 2025 | 66.37 (-3.95%) | 67.72 | 66.37 - 67.75 | 0.2841 times |
| Fri 02 May 2025 | 69.10 (-5.86%) | 70.51 | 69.10 - 70.51 | 0.4545 times |
| Tue 22 April 2025 | 73.40 (4.02%) | 71.97 | 71.97 - 73.40 | 0.5114 times |
| Thu 17 April 2025 | 70.56 (15.75%) | 60.96 | 60.96 - 70.56 | 1.1932 times |
| Fri 11 April 2025 | 60.96 (7.46%) | 53.80 | 53.80 - 60.96 | 0.9659 times |
| Fri 04 April 2025 | 56.73 (14.61%) | 51.00 | 49.01 - 56.73 | 0.9659 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 43.92 and 56.31
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 54.24 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 50.11 (-13.53%) | 55.06 | 50.11 - 62.50 | 0.2797 times |
| Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.3546 times |
| Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.3297 times |
| Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 0.8292 times |
| Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.2947 times |
| Fri 31 January 2025 | 75.00 (-14.97%) | 87.99 | 69.00 - 97.65 | 0.6344 times |
| Tue 31 December 2024 | 88.20 (-3.82%) | 91.70 | 87.05 - 108.00 | 1.3087 times |
| Fri 29 November 2024 | 91.70 (-17.79%) | 109.35 | 79.10 - 109.35 | 0.5145 times |
| Thu 31 October 2024 | 111.55 (-1.1%) | 110.55 | 98.20 - 144.50 | 1.8831 times |
| Mon 30 September 2024 | 112.79 (35.84%) | 78.88 | 73.01 - 118.09 | 3.5714 times |
| Fri 30 August 2024 | 83.03 (13.04%) | 72.10 | 66.47 - 96.45 | 1.3686 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 57.41 |
| 20 day DMA | 57.9 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.18 |
| 100 day DMA | 69.47 |
| 150 day DMA | 81.56 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 56.14 | 57.84 |
| 12 day EMA | 56.54 | 57.71 | 58.61 |
| 20 day EMA | 57.98 | 58.81 | 59.45 |
| 35 day EMA | 58.98 | 59.5 | 59.9 |
| 50 day EMA | 60.26 | 60.67 | 60.99 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 57.64 | 58.62 |
| 12 day SMA | 57.41 | 58.33 | 58.78 |
| 20 day SMA | 57.9 | 58.52 | 59.07 |
| 35 day SMA | 61.27 | 61.46 | 61.42 |
| 50 day SMA | 60.18 | 60.49 | 60.78 |
| 100 day SMA | 69.47 | 69.9 | 70.32 |
| 150 day SMA | 81.56 | 81.94 | 82.34 |
| 200 day SMA | 81.01 | 81.15 | 81.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.