Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 31.18 and 32.04
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.77 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.63 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.99 (-0.34%) | 32.09 | 31.23 - 32.09 | 1.5 times | Thu 18 December 2025 | 32.10 (-2.73%) | 31.00 | 31.00 - 32.10 | 0.75 times | Wed 17 December 2025 | 33.00 (-1.35%) | 33.00 | 32.01 - 33.00 | 1 times | Tue 16 December 2025 | 33.45 (-5.51%) | 35.40 | 33.45 - 37.00 | 1 times | Mon 15 December 2025 | 35.40 (4.12%) | 35.40 | 35.40 - 35.40 | 0.25 times | Fri 12 December 2025 | 34.00 (2.41%) | 34.78 | 34.00 - 34.78 | 0.75 times | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 2.25 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 1 times | Tue 09 December 2025 | 34.50 (-2.54%) | 35.40 | 34.50 - 35.40 | 0.75 times | Mon 08 December 2025 | 35.40 (-6.84%) | 35.11 | 35.11 - 35.40 | 0.75 times | Fri 05 December 2025 | 38.00 (2.7%) | 35.00 | 35.00 - 38.00 | 1 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 31.18 and 32.04
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.77 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.99 (-0.34%) | 32.09 | 31.23 - 32.09 | 0.4959 times | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 0.9917 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.8182 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.6612 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.6529 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.4959 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 1.0744 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.4959 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.405 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 0.9091 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.3306 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 27.15 and 35.85
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.99 (-19.44%) | 39.70 | 31.00 - 39.70 | 0.4701 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4407 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3526 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.2929 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5289 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.4202 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.5269 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.6954 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6464 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.6259 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.5779 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 34.37 |
| 20 day DMA | 35.91 |
| 35 day DMA | 38.46 |
| 50 day DMA | 39.32 |
| 100 day DMA | 41.67 |
| 150 day DMA | 47.63 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.31 | 33.92 |
| 12 day EMA | 34.36 | 34.79 | 35.28 |
| 20 day EMA | 35.71 | 36.1 | 36.52 |
| 35 day EMA | 37.19 | 37.5 | 37.82 |
| 50 day EMA | 38.78 | 39.06 | 39.34 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.59 | 33.81 |
| 12 day SMA | 34.37 | 34.96 | 35.59 |
| 20 day SMA | 35.91 | 36.48 | 37.05 |
| 35 day SMA | 38.46 | 38.76 | 39.06 |
| 50 day SMA | 39.32 | 39.44 | 39.62 |
| 100 day SMA | 41.67 | 41.85 | 42.01 |
| 150 day SMA | 47.63 | 47.86 | 48.07 |
| 200 day SMA | 55.13 | 55.44 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.