Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 56.72 and 56.75
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 56.72 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 56.75 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.73 (10.24%) | 56.73 | 56.70 - 56.73 | 0.5512 times |
| Wed 02 April 2025 | 51.46 (5%) | 50.85 | 50.85 - 51.46 | 0.6299 times |
| Tue 01 April 2025 | 49.01 (-0.99%) | 51.00 | 49.01 - 51.00 | 0.1575 times |
| Fri 28 March 2025 | 49.50 (-5.97%) | 50.30 | 49.00 - 51.91 | 1.4173 times |
| Wed 26 March 2025 | 52.64 (-5%) | 53.00 | 52.64 - 54.00 | 0.9449 times |
| Tue 25 March 2025 | 55.41 (-4.13%) | 58.00 | 55.10 - 58.00 | 1.0236 times |
| Mon 24 March 2025 | 57.80 (-3.34%) | 59.00 | 56.81 - 61.00 | 2.6772 times |
| Fri 21 March 2025 | 59.80 (1.18%) | 60.80 | 59.10 - 60.80 | 0.5512 times |
| Thu 20 March 2025 | 59.10 (0.85%) | 58.60 | 57.50 - 60.50 | 1.0236 times |
| Wed 19 March 2025 | 58.60 (-2.33%) | 59.25 | 58.00 - 59.75 | 1.0236 times |
| Tue 18 March 2025 | 60.00 (-1.66%) | 61.01 | 59.00 - 61.01 | 0.7087 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 52.87 and 60.59
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 54.156666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.73 (14.61%) | 51.00 | 49.01 - 56.73 | 0.6296 times |
| Fri 28 March 2025 | 49.50 (-17.22%) | 59.00 | 49.00 - 61.00 | 2.8519 times |
| Fri 21 March 2025 | 59.80 (-6.56%) | 63.00 | 57.50 - 63.00 | 1.7778 times |
| Thu 13 March 2025 | 64.00 (-4.15%) | 63.56 | 63.00 - 69.94 | 1.0741 times |
| Fri 07 March 2025 | 66.77 (-0.34%) | 66.95 | 64.36 - 69.00 | 0.4444 times |
| Fri 28 February 2025 | 67.00 (-4.29%) | 70.00 | 64.13 - 71.00 | 0.2963 times |
| Thu 20 February 2025 | 70.00 (-2.78%) | 70.00 | 68.40 - 71.90 | 0.5185 times |
| Fri 14 February 2025 | 72.00 (-8.98%) | 79.10 | 68.20 - 79.10 | 0.6667 times |
| Fri 07 February 2025 | 79.10 (5.47%) | 72.11 | 69.00 - 79.10 | 0.7037 times |
| Fri 31 January 2025 | 75.00 (-1.32%) | 72.20 | 69.00 - 76.75 | 1.037 times |
| Fri 24 January 2025 | 76.00 (-14.05%) | 87.00 | 76.00 - 87.00 | 0.6667 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 52.87 and 60.59
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.73 (14.61%) | 51.00 | 49.01 - 56.73 | 0.0712 times |
| Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 0.6949 times |
| Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.247 times |
| Fri 31 January 2025 | 75.00 (-14.97%) | 87.99 | 69.00 - 97.65 | 0.5316 times |
| Tue 31 December 2024 | 88.20 (-3.82%) | 91.70 | 87.05 - 108.00 | 1.0967 times |
| Fri 29 November 2024 | 91.70 (-17.79%) | 109.35 | 79.10 - 109.35 | 0.4311 times |
| Thu 31 October 2024 | 111.55 (-1.1%) | 110.55 | 98.20 - 144.50 | 1.5781 times |
| Mon 30 September 2024 | 112.79 (35.84%) | 78.88 | 73.01 - 118.09 | 2.9929 times |
| Fri 30 August 2024 | 83.03 (13.04%) | 72.10 | 66.47 - 96.45 | 1.1469 times |
| Wed 31 July 2024 | 73.45 (-9.51%) | 84.00 | 73.01 - 84.00 | 1.2097 times |
| Fri 28 June 2024 | 81.17 (1.4%) | 80.00 | 61.11 - 92.99 | 3.6459 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 55.92 |
| 20 day DMA | 59.97 |
| 35 day DMA | 64.61 |
| 50 day DMA | 68.8 |
| 100 day DMA | 82.94 |
| 150 day DMA | 86.33 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 52.05 | 52.35 |
| 12 day EMA | 56.02 | 55.89 | 56.7 |
| 20 day EMA | 59.08 | 59.33 | 60.16 |
| 35 day EMA | 64.15 | 64.59 | 65.36 |
| 50 day EMA | 68.89 | 69.39 | 70.12 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.6 | 52.87 |
| 12 day SMA | 55.92 | 56.53 | 57.76 |
| 20 day SMA | 59.97 | 60.49 | 61.26 |
| 35 day SMA | 64.61 | 65.2 | 65.85 |
| 50 day SMA | 68.8 | 69.43 | 70.15 |
| 100 day SMA | 82.94 | 83.61 | 84.35 |
| 150 day SMA | 86.33 | 86.42 | 86.53 |
| 200 day SMA | 84.03 | 84.23 | 84.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.