Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 25.49 and 31.22
| Daily Target 1 | 24.17 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 35.63 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.45 (-7.94%) | 32.99 | 27.26 - 32.99 | 4.0323 times | Mon 22 December 2025 | 31.99 (-0.34%) | 32.09 | 31.23 - 32.09 | 0.9677 times | Thu 18 December 2025 | 32.10 (-2.73%) | 31.00 | 31.00 - 32.10 | 0.4839 times | Wed 17 December 2025 | 33.00 (-1.35%) | 33.00 | 32.01 - 33.00 | 0.6452 times | Tue 16 December 2025 | 33.45 (-5.51%) | 35.40 | 33.45 - 37.00 | 0.6452 times | Mon 15 December 2025 | 35.40 (4.12%) | 35.40 | 35.40 - 35.40 | 0.1613 times | Fri 12 December 2025 | 34.00 (2.41%) | 34.78 | 34.00 - 34.78 | 0.4839 times | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 1.4516 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 0.6452 times | Tue 09 December 2025 | 34.50 (-2.54%) | 35.40 | 34.50 - 35.40 | 0.4839 times | Mon 08 December 2025 | 35.40 (-6.84%) | 35.11 | 35.11 - 35.40 | 0.4839 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 25.49 and 31.22
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.45 (-8.26%) | 32.09 | 27.26 - 32.99 | 2.1233 times | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 0.8219 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.5068 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.5479 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.3699 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.411 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 0.8904 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.411 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.1644 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 0.7534 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.274 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 22.14 and 34.58
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.45 (-25.84%) | 39.70 | 27.26 - 39.70 | 0.6979 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4302 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3442 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.262 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5163 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.3862 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.4665 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.6788 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.631 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.587 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.5641 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 33.75 |
| 20 day DMA | 35.44 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.14 |
| 100 day DMA | 41.44 |
| 150 day DMA | 47.4 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 32.87 | 33.31 |
| 12 day EMA | 33.6 | 34.36 | 34.79 |
| 20 day EMA | 35.11 | 35.71 | 36.1 |
| 35 day EMA | 36.78 | 37.21 | 37.52 |
| 50 day EMA | 38.48 | 38.85 | 39.13 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 33.19 | 33.59 |
| 12 day SMA | 33.75 | 34.37 | 34.96 |
| 20 day SMA | 35.44 | 35.91 | 36.48 |
| 35 day SMA | 38.09 | 38.46 | 38.76 |
| 50 day SMA | 39.14 | 39.32 | 39.44 |
| 100 day SMA | 41.44 | 41.67 | 41.85 |
| 150 day SMA | 47.4 | 47.63 | 47.86 |
| 200 day SMA | 54.83 | 55.13 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.