Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 31.55 and 32.65
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.83 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.10 (-2.73%) | 31.00 | 31.00 - 32.10 | 0.7895 times | Wed 17 December 2025 | 33.00 (-1.35%) | 33.00 | 32.01 - 33.00 | 1.0526 times | Tue 16 December 2025 | 33.45 (-5.51%) | 35.40 | 33.45 - 37.00 | 1.0526 times | Mon 15 December 2025 | 35.40 (4.12%) | 35.40 | 35.40 - 35.40 | 0.2632 times | Fri 12 December 2025 | 34.00 (2.41%) | 34.78 | 34.00 - 34.78 | 0.7895 times | Thu 11 December 2025 | 33.20 (-3.63%) | 33.15 | 32.90 - 33.90 | 2.3684 times | Wed 10 December 2025 | 34.45 (-0.14%) | 34.25 | 34.25 - 34.45 | 1.0526 times | Tue 09 December 2025 | 34.50 (-2.54%) | 35.40 | 34.50 - 35.40 | 0.7895 times | Mon 08 December 2025 | 35.40 (-6.84%) | 35.11 | 35.11 - 35.40 | 0.7895 times | Fri 05 December 2025 | 38.00 (2.7%) | 35.00 | 35.00 - 38.00 | 1.0526 times | Thu 04 December 2025 | 37.00 (-5.13%) | 37.75 | 37.00 - 37.75 | 0.5263 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 28.55 and 34.55
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 1.0084 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.8487 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.6723 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.6807 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.5042 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 1.0924 times | Thu 06 November 2025 | 43.90 (7.73%) | 40.75 | 40.00 - 43.90 | 0.5042 times | Fri 31 October 2025 | 40.75 (7.24%) | 42.00 | 39.50 - 48.00 | 1.4286 times | Thu 23 October 2025 | 38.00 (-10.4%) | 42.41 | 36.50 - 42.42 | 0.9244 times | Fri 17 October 2025 | 42.41 (-0.98%) | 42.62 | 42.41 - 42.62 | 0.3361 times | Thu 09 October 2025 | 42.83 (4.21%) | 38.60 | 38.60 - 42.90 | 0.5042 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 27.2 and 35.9
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.10 (-19.16%) | 39.70 | 31.00 - 39.70 | 0.4138 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4433 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3547 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.3005 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.532 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.4286 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.5419 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.6995 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.6502 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.6355 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.5813 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 34.96 |
| 20 day DMA | 36.48 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.44 |
| 100 day DMA | 41.85 |
| 150 day DMA | 47.86 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.92 | 34.38 |
| 12 day EMA | 34.79 | 35.28 | 35.69 |
| 20 day EMA | 36.1 | 36.52 | 36.89 |
| 35 day EMA | 37.52 | 37.84 | 38.13 |
| 50 day EMA | 39.02 | 39.3 | 39.56 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.81 | 34.1 |
| 12 day SMA | 34.96 | 35.59 | 36.15 |
| 20 day SMA | 36.48 | 37.05 | 37.58 |
| 35 day SMA | 38.76 | 39.06 | 39.33 |
| 50 day SMA | 39.44 | 39.62 | 39.76 |
| 100 day SMA | 41.85 | 42.01 | 42.18 |
| 150 day SMA | 47.86 | 48.07 | 48.29 |
| 200 day SMA | 55.44 | 55.74 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.