Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 66.47 and 69.66
| Daily Target 1 | 64.09 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 67.276666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 70.47 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.24 (6.48%) | 65.70 | 65.70 - 68.89 | 2 times | Wed 16 October 2024 | 63.15 (-2.09%) | 63.60 | 63.15 - 63.66 | 0.3636 times | Tue 15 October 2024 | 64.50 (9.79%) | 62.80 | 59.50 - 65.00 | 3.2727 times | Mon 14 October 2024 | 58.75 (-2.16%) | 60.05 | 58.75 - 60.05 | 0.9091 times | Fri 11 October 2024 | 60.05 (0.05%) | 59.90 | 59.90 - 61.80 | 0.3636 times | Thu 10 October 2024 | 60.02 (0.03%) | 60.00 | 60.00 - 60.02 | 0.3636 times | Wed 09 October 2024 | 60.00 (5.39%) | 58.00 | 58.00 - 60.00 | 0.5455 times | Tue 08 October 2024 | 56.93 (-0.99%) | 59.22 | 56.17 - 59.22 | 0.7273 times | Mon 07 October 2024 | 57.50 (-5.32%) | 57.50 | 57.00 - 61.00 | 0.7273 times | Thu 03 October 2024 | 60.73 (-2.05%) | 60.90 | 59.00 - 61.00 | 0.7273 times | Tue 01 October 2024 | 62.00 (-0.03%) | 61.99 | 61.99 - 62.00 | 0.4545 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 63 and 73.14
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 64.96 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.24 (11.97%) | 60.05 | 58.75 - 68.89 | 1.39 times | Fri 11 October 2024 | 60.05 (-1.12%) | 57.50 | 56.17 - 61.80 | 0.5792 times | Thu 03 October 2024 | 60.73 (-2.05%) | 62.00 | 59.00 - 62.95 | 0.5405 times | Fri 27 September 2024 | 62.00 (0.9%) | 61.01 | 59.00 - 64.95 | 1.2162 times | Fri 20 September 2024 | 61.45 (-4.8%) | 65.00 | 61.20 - 67.41 | 0.9459 times | Fri 13 September 2024 | 64.55 (-6.45%) | 69.50 | 63.50 - 69.50 | 0.9459 times | Fri 06 September 2024 | 69.00 (-2.27%) | 71.00 | 68.55 - 71.50 | 0.7915 times | Fri 30 August 2024 | 70.60 (-3.31%) | 75.80 | 70.00 - 75.95 | 1.4865 times | Fri 23 August 2024 | 73.02 (-1.32%) | 72.00 | 72.00 - 75.89 | 1.1004 times | Fri 16 August 2024 | 74.00 (-8.34%) | 78.80 | 74.00 - 78.80 | 1.0039 times | Fri 09 August 2024 | 80.73 (0.91%) | 79.39 | 70.00 - 82.60 | 3.8031 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 61.71 and 74.43
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 67.24 (8.42%) | 61.99 | 56.17 - 68.89 | 0.1967 times | Mon 30 September 2024 | 62.02 (-12.15%) | 71.00 | 59.00 - 71.50 | 0.3712 times | Fri 30 August 2024 | 70.60 (-15.88%) | 83.50 | 70.00 - 83.93 | 0.6722 times | Wed 31 July 2024 | 83.93 (12.61%) | 74.00 | 70.00 - 86.50 | 0.667 times | Fri 28 June 2024 | 74.53 (11.47%) | 72.90 | 57.60 - 89.00 | 1.1442 times | Fri 31 May 2024 | 66.86 (0%) | 104.50 | 65.30 - 120.96 | 2.9487 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61.34 |
| 35 day DMA | 64.45 |
| 50 day DMA | 67.59 |
| 100 day DMA | 71.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 61.78 | 61.1 |
| 12 day EMA | 62.21 | 61.29 | 60.95 |
| 20 day EMA | 62.67 | 62.19 | 62.09 |
| 35 day EMA | 65.11 | 64.98 | 65.09 |
| 50 day EMA | 68.19 | 68.23 | 68.44 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 61.29 | 60.66 |
| 12 day SMA | 61.07 | 60.64 | 60.29 |
| 20 day SMA | 61.34 | 61.26 | 61.45 |
| 35 day SMA | 64.45 | 64.64 | 64.95 |
| 50 day SMA | 67.59 | 67.7 | 68.04 |
| 100 day SMA | 71.35 | 71.42 | 71.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.