Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.00 (-1.89%) | 52.00 | 52.00 - 52.00 | 0.4762 times | Fri 27 March 2026 | 53.00 (-8.46%) | 55.50 | 53.00 - 55.50 | 2.381 times | Tue 24 March 2026 | 57.90 (6.24%) | 55.00 | 55.00 - 57.90 | 0.9524 times | Mon 23 March 2026 | 54.50 (-4.39%) | 54.50 | 54.50 - 54.50 | 1.9048 times | Fri 20 March 2026 | 57.00 (0.56%) | 57.00 | 57.00 - 57.00 | 0.4762 times | Fri 06 March 2026 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 0.9524 times | Mon 02 March 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 0.4762 times | Thu 26 February 2026 | 62.80 (4.93%) | 62.80 | 62.80 - 62.80 | 0.9524 times | Wed 25 February 2026 | 59.85 (0%) | 59.85 | 59.85 - 59.85 | 0.4762 times | Fri 20 February 2026 | 59.85 (5%) | 59.85 | 59.85 - 59.85 | 0.9524 times | Thu 19 February 2026 | 57.00 (-2.56%) | 57.00 | 57.00 - 57.00 | 0.4762 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 52 and 52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.00 (-1.89%) | 52.00 | 52.00 - 52.00 | 0.137 times | Fri 27 March 2026 | 53.00 (-7.02%) | 54.50 | 53.00 - 57.90 | 1.5068 times | Fri 20 March 2026 | 57.00 (0.56%) | 57.00 | 57.00 - 57.00 | 0.137 times | Fri 06 March 2026 | 56.68 (-9.75%) | 59.66 | 56.68 - 59.66 | 0.411 times | Thu 26 February 2026 | 62.80 (4.93%) | 59.85 | 59.85 - 62.80 | 0.411 times | Fri 20 February 2026 | 59.85 (5%) | 58.50 | 57.00 - 59.85 | 0.5479 times | Fri 13 February 2026 | 57.00 (-5.32%) | 58.00 | 55.10 - 58.00 | 0.411 times | Wed 04 February 2026 | 60.20 (-12.08%) | 65.50 | 60.20 - 65.50 | 1.0959 times | Fri 30 January 2026 | 68.47 (-9.74%) | 72.50 | 68.47 - 72.50 | 1.2329 times | Fri 23 January 2026 | 75.86 (0.34%) | 78.00 | 75.00 - 79.85 | 4.1096 times | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 6.7123 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 48.17 and 55.83
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.155 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.1744 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.5116 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.7306 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1357 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2713 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.4167 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.5233 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.1725 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.9089 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.5233 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 57.4 |
| 20 day DMA | 59.32 |
| 35 day DMA | 64.35 |
| 50 day DMA | 65.49 |
| 100 day DMA | 57.45 |
| 150 day DMA | 55.04 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 55.89 | 57.33 |
| 12 day EMA | 57.15 | 58.09 | 59.02 |
| 20 day EMA | 59.31 | 60.08 | 60.82 |
| 35 day EMA | 60.83 | 61.35 | 61.84 |
| 50 day EMA | 62.93 | 63.38 | 63.8 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.82 | 57.15 |
| 12 day SMA | 57.4 | 57.81 | 57.99 |
| 20 day SMA | 59.32 | 60.51 | 61.86 |
| 35 day SMA | 64.35 | 64.54 | 64.79 |
| 50 day SMA | 65.49 | 65.47 | 65.31 |
| 100 day SMA | 57.45 | 57.51 | 57.59 |
| 150 day SMA | 55.04 | 55 | 54.95 |
| 200 day SMA | 53.14 | 53.15 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.