Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 70.38 and 75.82
| Daily Target 1 | 66.14 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 71.583333333333 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 77.02 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.19 (0.04%) | 68.57 | 68.56 - 74.00 | 0.1515 times | Fri 19 December 2025 | 72.16 (-3.88%) | 75.00 | 71.32 - 75.00 | 0.303 times | Thu 18 December 2025 | 75.07 (-5%) | 81.99 | 75.07 - 81.99 | 0.3939 times | Wed 17 December 2025 | 79.02 (5.22%) | 76.10 | 76.10 - 80.50 | 0.8788 times | Tue 16 December 2025 | 75.10 (9.99%) | 67.98 | 64.70 - 75.10 | 2.6061 times | Mon 15 December 2025 | 68.28 (20%) | 59.99 | 59.00 - 68.28 | 2.5152 times | Fri 12 December 2025 | 56.90 (-6.26%) | 57.25 | 56.05 - 57.30 | 0.5152 times | Thu 11 December 2025 | 60.70 (-0.82%) | 66.00 | 60.00 - 67.75 | 0.5758 times | Wed 10 December 2025 | 61.20 (20%) | 53.80 | 53.50 - 61.20 | 1.5455 times | Tue 09 December 2025 | 51.00 (13.71%) | 49.50 | 49.50 - 53.00 | 0.5152 times | Mon 08 December 2025 | 44.85 (-1.75%) | 45.65 | 44.85 - 45.65 | 0.0606 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 70.38 and 75.82
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 71.583333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.19 (0.04%) | 68.57 | 68.56 - 74.00 | 0.1377 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 6.0882 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 2.9201 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.1102 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.0826 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.1102 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.1102 times | Fri 07 November 2025 | 48.00 (10.6%) | 43.91 | 43.91 - 50.00 | 0.2204 times | Tue 21 October 2025 | 43.40 (0.46%) | 43.40 | 43.40 - 43.40 | 0.0275 times | Fri 17 October 2025 | 43.20 (-4%) | 45.00 | 39.22 - 45.00 | 0.1928 times | Thu 09 October 2025 | 45.00 (-3.23%) | 45.15 | 42.39 - 45.15 | 0.303 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 58.52 and 95.66
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 66.343333333333 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.19 (56.93%) | 45.10 | 44.85 - 81.99 | 2.9396 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1225 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.245 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.3762 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.4724 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.0586 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.7235 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4724 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.6999 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.8898 times | Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.8486 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 63.51 |
| 20 day DMA | 57.5 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.05 |
| 100 day DMA | 51.95 |
| 150 day DMA | 49.89 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.69 | 71.46 |
| 12 day EMA | 65.78 | 64.61 | 63.24 |
| 20 day EMA | 61.04 | 59.87 | 58.58 |
| 35 day EMA | 57.13 | 56.24 | 55.3 |
| 50 day EMA | 54.4 | 53.67 | 52.92 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 73.93 | 70.87 |
| 12 day SMA | 63.51 | 61.57 | 59.39 |
| 20 day SMA | 57.5 | 56.19 | 54.98 |
| 35 day SMA | 52.1 | 51.38 | 50.73 |
| 50 day SMA | 52.05 | 51.7 | 51.3 |
| 100 day SMA | 51.95 | 51.68 | 51.4 |
| 150 day SMA | 49.89 | 49.75 | 49.63 |
| 200 day SMA | 52.14 | 52.06 | 51.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.