Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong Daily Stock price targets for Amkay 544169 are 75.4 and 76.19

Daily Target 174.74
Daily Target 275.26
Daily Target 375.526666666667
Daily Target 476.05
Daily Target 576.32

Daily price and volume Amkay

Date Closing Open Range Volume
Wed 24 December 2025 75.79 (4.99%) 75.00 75.00 - 75.79 0.6006 times
Tue 23 December 2025 72.19 (0.04%) 68.57 68.56 - 74.00 0.1502 times
Fri 19 December 2025 72.16 (-3.88%) 75.00 71.32 - 75.00 0.3003 times
Thu 18 December 2025 75.07 (-5%) 81.99 75.07 - 81.99 0.3904 times
Wed 17 December 2025 79.02 (5.22%) 76.10 76.10 - 80.50 0.8709 times
Tue 16 December 2025 75.10 (9.99%) 67.98 64.70 - 75.10 2.5826 times
Mon 15 December 2025 68.28 (20%) 59.99 59.00 - 68.28 2.4925 times
Fri 12 December 2025 56.90 (-6.26%) 57.25 56.05 - 57.30 0.5105 times
Thu 11 December 2025 60.70 (-0.82%) 66.00 60.00 - 67.75 0.5706 times
Wed 10 December 2025 61.20 (20%) 53.80 53.50 - 61.20 1.5315 times
Tue 09 December 2025 51.00 (13.71%) 49.50 49.50 - 53.00 0.5105 times

 Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 72.18 and 79.41

Weekly Target 166.15
Weekly Target 270.97
Weekly Target 373.38
Weekly Target 478.2
Weekly Target 580.61

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Wed 24 December 2025 75.79 (5.03%) 68.57 68.56 - 75.79 0.6527 times
Fri 19 December 2025 72.16 (26.82%) 59.99 59.00 - 81.99 5.7702 times
Fri 12 December 2025 56.90 (24.64%) 45.65 44.85 - 67.75 2.7676 times
Fri 05 December 2025 45.65 (-0.76%) 45.10 45.10 - 48.90 0.1044 times
Fri 28 November 2025 46.00 (-8%) 50.00 46.00 - 50.00 0.0783 times
Fri 21 November 2025 50.00 (4.17%) 50.00 50.00 - 50.00 0.1044 times
Thu 13 November 2025 48.00 (0%) 46.00 46.00 - 48.00 0.1044 times
Fri 07 November 2025 48.00 (10.6%) 43.91 43.91 - 50.00 0.2089 times
Tue 21 October 2025 43.40 (0.46%) 43.40 43.40 - 43.40 0.0261 times
Fri 17 October 2025 43.20 (-4%) 45.00 39.22 - 45.00 0.1828 times
Thu 09 October 2025 45.00 (-3.23%) 45.15 42.39 - 45.15 0.2872 times

 weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 60.32 and 97.46

Monthly Target 130.4
Monthly Target 253.1
Monthly Target 367.543333333333
Monthly Target 490.24
Monthly Target 5104.68

Monthly price and volumes Amkay

Date Closing Open Range Volume
Wed 24 December 2025 75.79 (64.76%) 45.10 44.85 - 81.99 3.061 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1204 times
Thu 30 October 2025 46.98 (-0.06%) 45.51 39.22 - 46.98 0.2408 times
Fri 26 September 2025 47.01 (-13.74%) 51.78 47.01 - 54.00 0.3697 times
Thu 28 August 2025 54.50 (-6.84%) 56.70 50.55 - 56.70 0.4643 times
Thu 31 July 2025 58.50 (14.59%) 52.00 49.00 - 67.00 1.0404 times
Mon 30 June 2025 51.05 (17.09%) 45.00 36.50 - 59.67 1.6939 times
Fri 30 May 2025 43.60 (-9.15%) 48.00 40.10 - 48.00 0.4643 times
Tue 29 April 2025 47.99 (20.73%) 41.00 39.01 - 48.65 0.6879 times
Fri 28 March 2025 39.75 (-18.88%) 45.60 38.70 - 49.94 1.8573 times
Fri 28 February 2025 49.00 (-6.31%) 55.22 48.65 - 63.75 0.834 times

 monthly chart Amkay

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 74.85
12 day DMA 66.02
20 day DMA 58.89
35 day DMA 52.96
50 day DMA 52.45
100 day DMA 52.26
150 day DMA 50.05
200 day DMA 52.21

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1771.8671.69
12 day EMA67.3265.7864.61
20 day EMA62.4461.0459.87
35 day EMA58.1357.0956.2
50 day EMA54.7853.9253.17

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8574.7173.93
12 day SMA66.0263.5161.57
20 day SMA58.8957.556.19
35 day SMA52.9652.151.38
50 day SMA52.4552.0551.7
100 day SMA52.2651.9551.68
150 day SMA50.0549.8949.75
200 day SMA52.2152.1452.06
Back to top | Use Dark Theme