Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong Daily Stock price targets for Amkay 544169 are 56.85 and 56.85

Daily Target 156.85
Daily Target 256.85
Daily Target 356.85
Daily Target 456.85
Daily Target 556.85

Daily price and volume Amkay

Date Closing Open Range Volume
Fri 05 June 2026 56.85 (2.43%) 56.85 56.85 - 56.85 0.2083 times
Tue 02 June 2026 55.50 (0%) 55.50 55.50 - 55.50 0.2083 times
Mon 01 June 2026 55.50 (-3.39%) 55.50 53.11 - 55.50 0.8333 times
Fri 29 May 2026 57.45 (-5.82%) 56.25 55.05 - 58.00 2.2917 times
Wed 27 May 2026 61.00 (-3.17%) 61.50 61.00 - 61.50 0.625 times
Mon 25 May 2026 63.00 (3.28%) 63.00 63.00 - 63.00 0.2083 times
Thu 21 May 2026 61.00 (1.67%) 59.00 59.00 - 61.00 0.4167 times
Wed 20 May 2026 60.00 (8.05%) 54.26 54.26 - 60.00 1.4583 times
Tue 19 May 2026 55.53 (2.83%) 58.00 55.53 - 58.00 2.5 times
Mon 18 May 2026 54.00 (-9.98%) 59.50 54.00 - 59.50 1.25 times
Tue 12 May 2026 59.99 (3.43%) 59.99 59.99 - 59.99 0.2083 times

Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 54.98 and 58.72

Weekly Target 151.86
Weekly Target 254.36
Weekly Target 355.603333333333
Weekly Target 458.1
Weekly Target 559.34

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Fri 05 June 2026 56.85 (-1.04%) 55.50 53.11 - 56.85 0.7229 times
Fri 29 May 2026 57.45 (-5.82%) 63.00 55.05 - 63.00 1.8072 times
Thu 21 May 2026 61.00 (1.68%) 59.50 54.00 - 61.00 3.253 times
Tue 12 May 2026 59.99 (3.43%) 59.99 59.99 - 59.99 0.1205 times
Thu 07 May 2026 58.00 (4.41%) 57.00 57.00 - 58.00 0.241 times
Thu 23 April 2026 55.55 (-11.69%) 60.01 55.55 - 60.01 1.5663 times
Fri 17 April 2026 62.90 (18.68%) 52.00 52.00 - 62.90 0.4819 times
Fri 27 March 2026 53.00 (-7.02%) 54.50 53.00 - 57.90 1.3253 times
Fri 20 March 2026 57.00 (0.56%) 57.00 57.00 - 57.00 0.1205 times
Fri 06 March 2026 56.68 (-9.75%) 59.66 56.68 - 59.66 0.3614 times
Thu 26 February 2026 62.80 (4.93%) 59.85 59.85 - 62.80 0.3614 times

weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 54.98 and 58.72

Monthly Target 151.86
Monthly Target 254.36
Monthly Target 355.603333333333
Monthly Target 458.1
Monthly Target 559.34

Monthly price and volumes Amkay

Date Closing Open Range Volume
Fri 05 June 2026 56.85 (-1.04%) 55.50 53.11 - 56.85 0.0825 times
Fri 29 May 2026 57.45 (3.42%) 57.00 54.00 - 63.00 0.619 times
Thu 23 April 2026 55.55 (6.83%) 57.20 55.55 - 62.90 0.2201 times
Mon 30 March 2026 52.00 (-17.2%) 59.66 52.00 - 59.66 0.2201 times
Thu 26 February 2026 62.80 (-8.28%) 65.50 55.10 - 65.50 0.2476 times
Fri 30 January 2026 68.47 (10.88%) 58.70 56.00 - 79.85 2.1458 times
Wed 31 December 2025 61.75 (34.24%) 45.10 44.85 - 81.99 5.2957 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1926 times
Thu 30 October 2025 46.98 (-0.06%) 45.51 39.22 - 46.98 0.3851 times
Fri 26 September 2025 47.01 (-13.74%) 51.78 47.01 - 54.00 0.5915 times
Thu 28 August 2025 54.50 (-6.84%) 56.70 50.55 - 56.70 0.7428 times

monthly chart Amkay

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 57.26
12 day DMA 58.15
20 day DMA 57.69
35 day DMA 57.99
50 day DMA 62.33
100 day DMA 58.24
150 day DMA 56.71
200 day DMA 53.7

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1257.2558.13
12 day EMA57.857.9758.42
20 day EMA58.2258.3658.66
35 day EMA60.0360.2260.5
50 day EMA61.761.962.16

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2658.4959.59
12 day SMA58.1558.1658.17
20 day SMA57.6957.7457.69
35 day SMA57.9958.2258.59
50 day SMA62.3362.4562.54
100 day SMA58.2458.1958.16
150 day SMA56.7156.6256.53
200 day SMA53.753.6553.6
Back to top | Use Dark Theme