Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.00 (3.45%) | 57.00 | 57.00 - 57.00 | 0.3333 times | Thu 12 February 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.3333 times | Wed 11 February 2026 | 58.00 (-3.65%) | 58.00 | 58.00 - 58.00 | 0.3333 times | Wed 04 February 2026 | 60.20 (-2.59%) | 60.20 | 60.20 - 60.20 | 0.3333 times | Tue 03 February 2026 | 61.80 (-5%) | 61.85 | 61.80 - 61.85 | 1.6667 times | Mon 02 February 2026 | 65.05 (-4.99%) | 65.50 | 65.05 - 65.50 | 0.6667 times | Fri 30 January 2026 | 68.47 (-5%) | 68.47 | 68.47 - 68.47 | 1 times | Wed 28 January 2026 | 72.07 (-5%) | 72.50 | 72.07 - 72.50 | 2 times | Fri 23 January 2026 | 75.86 (-5%) | 75.86 | 75.86 - 75.86 | 0.6667 times | Thu 22 January 2026 | 79.85 (2.37%) | 79.80 | 79.80 - 79.85 | 2.6667 times | Wed 21 January 2026 | 78.00 (1.5%) | 77.50 | 77.50 - 79.00 | 1 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 54.6 and 57.5
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.00 (-5.32%) | 58.00 | 55.10 - 58.00 | 0.0547 times | Wed 04 February 2026 | 60.20 (-12.08%) | 65.50 | 60.20 - 65.50 | 0.146 times | Fri 30 January 2026 | 68.47 (-9.74%) | 72.50 | 68.47 - 72.50 | 0.1642 times | Fri 23 January 2026 | 75.86 (0.34%) | 78.00 | 75.00 - 79.85 | 0.5474 times | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 0.8942 times | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 0.7117 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 0.9124 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 0.6022 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 4.0328 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 1.9343 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.073 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 50.85 and 61.25
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.00 (-16.75%) | 65.50 | 55.10 - 65.50 | 0.1035 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.4675 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.6218 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1317 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2634 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.4045 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.508 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.1383 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.8532 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.508 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7526 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 67.35 |
| 20 day DMA | 68.95 |
| 35 day DMA | 68.77 |
| 50 day DMA | 63.22 |
| 100 day DMA | 57.98 |
| 150 day DMA | 54.15 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 60.16 | 62.69 |
| 12 day EMA | 63.86 | 65.11 | 66.93 |
| 20 day EMA | 65.5 | 66.39 | 67.58 |
| 35 day EMA | 64.19 | 64.61 | 65.17 |
| 50 day EMA | 61.29 | 61.46 | 61.72 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 60.03 | 62.7 |
| 12 day SMA | 67.35 | 68.96 | 70.67 |
| 20 day SMA | 68.95 | 69.25 | 69.49 |
| 35 day SMA | 68.77 | 68.77 | 68.93 |
| 50 day SMA | 63.22 | 63.04 | 62.88 |
| 100 day SMA | 57.98 | 57.96 | 57.91 |
| 150 day SMA | 54.15 | 54.07 | 54 |
| 200 day SMA | 52.89 | 52.9 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.