Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 69.9 and 73.58
| Daily Target 1 | 69.15 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 72.826666666667 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 76.51 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.16 (-3.88%) | 75.00 | 71.32 - 75.00 | 0.3058 times | Thu 18 December 2025 | 75.07 (-5%) | 81.99 | 75.07 - 81.99 | 0.3976 times | Wed 17 December 2025 | 79.02 (5.22%) | 76.10 | 76.10 - 80.50 | 0.8869 times | Tue 16 December 2025 | 75.10 (9.99%) | 67.98 | 64.70 - 75.10 | 2.63 times | Mon 15 December 2025 | 68.28 (20%) | 59.99 | 59.00 - 68.28 | 2.5382 times | Fri 12 December 2025 | 56.90 (-6.26%) | 57.25 | 56.05 - 57.30 | 0.5199 times | Thu 11 December 2025 | 60.70 (-0.82%) | 66.00 | 60.00 - 67.75 | 0.581 times | Wed 10 December 2025 | 61.20 (20%) | 53.80 | 53.50 - 61.20 | 1.5596 times | Tue 09 December 2025 | 51.00 (13.71%) | 49.50 | 49.50 - 53.00 | 0.5199 times | Mon 08 December 2025 | 44.85 (-1.75%) | 45.65 | 44.85 - 45.65 | 0.0612 times | Fri 05 December 2025 | 45.65 (-6.65%) | 45.65 | 45.65 - 45.65 | 0.0306 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 65.58 and 88.57
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 71.05 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 5.9892 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 2.8726 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.1084 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.0813 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.1084 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.1084 times | Fri 07 November 2025 | 48.00 (10.6%) | 43.91 | 43.91 - 50.00 | 0.2168 times | Tue 21 October 2025 | 43.40 (0.46%) | 43.40 | 43.40 - 43.40 | 0.0271 times | Fri 17 October 2025 | 43.20 (-4%) | 45.00 | 39.22 - 45.00 | 0.1897 times | Thu 09 October 2025 | 45.00 (-3.23%) | 45.15 | 42.39 - 45.15 | 0.2981 times | Fri 03 October 2025 | 46.50 (-1.08%) | 45.51 | 45.51 - 46.50 | 0.1084 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 58.51 and 95.65
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.16 (56.87%) | 45.10 | 44.85 - 81.99 | 2.9086 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.123 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.246 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.3779 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.4745 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.0633 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.7311 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4745 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.703 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.8981 times | Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.8524 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 61.57 |
| 20 day DMA | 56.19 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.7 |
| 100 day DMA | 51.68 |
| 150 day DMA | 49.75 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.46 | 69.65 |
| 12 day EMA | 64.61 | 63.24 | 61.09 |
| 20 day EMA | 59.85 | 58.56 | 56.82 |
| 35 day EMA | 56.26 | 55.32 | 54.16 |
| 50 day EMA | 54.07 | 53.33 | 52.44 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 70.87 | 68 |
| 12 day SMA | 61.57 | 59.39 | 57.05 |
| 20 day SMA | 56.19 | 54.98 | 53.58 |
| 35 day SMA | 51.38 | 50.73 | 49.98 |
| 50 day SMA | 51.7 | 51.3 | 50.88 |
| 100 day SMA | 51.68 | 51.4 | 51.1 |
| 150 day SMA | 49.75 | 49.63 | 49.47 |
| 200 day SMA | 52.06 | 51.97 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.