Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 43.5 and 44.5
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.67 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 44.00 (2.56%) | 43.00 | 43.00 - 44.00 | 0.3448 times |
| Wed 11 June 2025 | 42.90 (1.66%) | 41.20 | 41.20 - 42.90 | 1.2069 times |
| Tue 10 June 2025 | 42.20 (-3.87%) | 41.20 | 41.20 - 42.95 | 1.8966 times |
| Mon 09 June 2025 | 43.90 (3.29%) | 42.00 | 42.00 - 43.90 | 0.3448 times |
| Fri 06 June 2025 | 42.50 (1.67%) | 41.60 | 41.60 - 42.80 | 0.8621 times |
| Thu 05 June 2025 | 41.80 (-0.78%) | 42.50 | 41.55 - 42.50 | 0.6897 times |
| Wed 04 June 2025 | 42.13 (-2.02%) | 41.10 | 36.50 - 42.50 | 1.3793 times |
| Tue 03 June 2025 | 43.00 (-4.44%) | 43.00 | 37.50 - 43.50 | 1.5517 times |
| Mon 02 June 2025 | 45.00 (3.21%) | 45.00 | 45.00 - 45.00 | 0.1724 times |
| Fri 30 May 2025 | 43.60 (-3.11%) | 40.10 | 40.10 - 44.00 | 1.5517 times |
| Thu 29 May 2025 | 45.00 (0.67%) | 45.00 | 45.00 - 45.00 | 0.1724 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 42.6 and 45.4
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 44.00 (3.53%) | 42.00 | 41.20 - 44.00 | 1.2022 times |
| Fri 06 June 2025 | 42.50 (-2.52%) | 45.00 | 36.50 - 45.00 | 1.4754 times |
| Fri 30 May 2025 | 43.60 (-2.02%) | 44.98 | 40.10 - 45.00 | 0.929 times |
| Fri 23 May 2025 | 44.50 (-2.2%) | 45.50 | 44.01 - 46.00 | 0.6557 times |
| Fri 16 May 2025 | 45.50 (-1.09%) | 46.00 | 43.51 - 48.00 | 0.765 times |
| Fri 09 May 2025 | 46.00 (-4.17%) | 47.00 | 41.10 - 47.00 | 0.5464 times |
| Fri 02 May 2025 | 48.00 (6.67%) | 46.90 | 46.90 - 48.00 | 0.3279 times |
| Fri 25 April 2025 | 45.00 (-1.96%) | 45.90 | 45.00 - 47.00 | 0.4918 times |
| Thu 17 April 2025 | 45.90 (-0.11%) | 44.99 | 43.90 - 48.65 | 1.2568 times |
| Fri 11 April 2025 | 45.95 (15.6%) | 41.00 | 39.01 - 45.95 | 2.3497 times |
| Fri 28 March 2025 | 39.75 (-14.61%) | 45.01 | 38.70 - 49.50 | 5.1366 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 36 and 44.5
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 44.00 (0.92%) | 45.00 | 36.50 - 45.00 | 0.3813 times |
| Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4202 times |
| Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.6226 times |
| Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.6809 times |
| Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.7549 times |
| Fri 31 January 2025 | 52.30 (-16.53%) | 61.80 | 48.50 - 63.45 | 0.965 times |
| Tue 31 December 2024 | 62.66 (-4.99%) | 61.00 | 59.50 - 68.65 | 1.9611 times |
| Fri 29 November 2024 | 65.95 (9.64%) | 60.00 | 54.00 - 66.00 | 0.5292 times |
| Thu 31 October 2024 | 60.15 (-3.02%) | 61.99 | 56.17 - 68.89 | 0.9961 times |
| Mon 30 September 2024 | 62.02 (-12.15%) | 71.00 | 59.00 - 71.50 | 1.6887 times |
| Fri 30 August 2024 | 70.60 (-15.88%) | 83.50 | 70.00 - 83.93 | 3.0584 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.45 |
| 100 day DMA | 49.97 |
| 150 day DMA | 53.78 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 42.85 | 42.83 |
| 12 day EMA | 43.47 | 43.37 | 43.46 |
| 20 day EMA | 43.87 | 43.86 | 43.96 |
| 35 day EMA | 44.16 | 44.17 | 44.25 |
| 50 day EMA | 44.5 | 44.52 | 44.59 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.66 | 42.51 |
| 12 day SMA | 43.39 | 43.48 | 43.61 |
| 20 day SMA | 44.07 | 44.17 | 44.33 |
| 35 day SMA | 44.93 | 44.99 | 44.9 |
| 50 day SMA | 44.45 | 44.51 | 44.58 |
| 100 day SMA | 49.97 | 50.15 | 50.34 |
| 150 day SMA | 53.78 | 53.93 | 54.08 |
| 200 day SMA | 58.99 | 59.15 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.