Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.00 (-3.65%) | 58.00 | 58.00 - 58.00 | 0.25 times | Wed 04 February 2026 | 60.20 (-2.59%) | 60.20 | 60.20 - 60.20 | 0.25 times | Tue 03 February 2026 | 61.80 (-5%) | 61.85 | 61.80 - 61.85 | 1.25 times | Mon 02 February 2026 | 65.05 (-4.99%) | 65.50 | 65.05 - 65.50 | 0.5 times | Fri 30 January 2026 | 68.47 (-5%) | 68.47 | 68.47 - 68.47 | 0.75 times | Wed 28 January 2026 | 72.07 (-5%) | 72.50 | 72.07 - 72.50 | 1.5 times | Fri 23 January 2026 | 75.86 (-5%) | 75.86 | 75.86 - 75.86 | 0.5 times | Thu 22 January 2026 | 79.85 (2.37%) | 79.80 | 79.80 - 79.85 | 2 times | Wed 21 January 2026 | 78.00 (1.5%) | 77.50 | 77.50 - 79.00 | 0.75 times | Tue 20 January 2026 | 76.85 (0.79%) | 75.00 | 75.00 - 78.80 | 2.25 times | Mon 19 January 2026 | 76.25 (0.86%) | 78.00 | 75.00 - 79.00 | 2 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 58 and 58
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.00 (-3.65%) | 58.00 | 58.00 - 58.00 | 0.0183 times | Wed 04 February 2026 | 60.20 (-12.08%) | 65.50 | 60.20 - 65.50 | 0.1465 times | Fri 30 January 2026 | 68.47 (-9.74%) | 72.50 | 68.47 - 72.50 | 0.1648 times | Fri 23 January 2026 | 75.86 (0.34%) | 78.00 | 75.00 - 79.85 | 0.5495 times | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 0.8974 times | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 0.7143 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 0.9158 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 0.6044 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 4.0476 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 1.9414 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.0733 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 54.25 and 61.75
| Monthly Target 1 | 53 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 68 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.00 (-15.29%) | 65.50 | 58.00 - 65.50 | 0.0848 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.4703 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.6287 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.132 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2639 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.4053 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.509 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.1404 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.8567 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.509 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.754 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 70.67 |
| 20 day DMA | 69.49 |
| 35 day DMA | 68.93 |
| 50 day DMA | 62.88 |
| 100 day DMA | 57.91 |
| 150 day DMA | 54 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 65.03 | 67.45 |
| 12 day EMA | 66.93 | 68.55 | 70.07 |
| 20 day EMA | 67.6 | 68.61 | 69.49 |
| 35 day EMA | 64.99 | 65.4 | 65.71 |
| 50 day EMA | 61.24 | 61.37 | 61.42 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 65.52 | 68.65 |
| 12 day SMA | 70.67 | 71.83 | 72.65 |
| 20 day SMA | 69.49 | 69.67 | 69.6 |
| 35 day SMA | 68.93 | 69.02 | 68.76 |
| 50 day SMA | 62.88 | 62.64 | 62.32 |
| 100 day SMA | 57.91 | 57.83 | 57.72 |
| 150 day SMA | 54 | 53.92 | 53.78 |
| 200 day SMA | 52.91 | 52.91 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.