Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 75.4 and 76.19
| Daily Target 1 | 74.74 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 75.526666666667 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 76.32 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.79 (4.99%) | 75.00 | 75.00 - 75.79 | 0.6006 times | Tue 23 December 2025 | 72.19 (0.04%) | 68.57 | 68.56 - 74.00 | 0.1502 times | Fri 19 December 2025 | 72.16 (-3.88%) | 75.00 | 71.32 - 75.00 | 0.3003 times | Thu 18 December 2025 | 75.07 (-5%) | 81.99 | 75.07 - 81.99 | 0.3904 times | Wed 17 December 2025 | 79.02 (5.22%) | 76.10 | 76.10 - 80.50 | 0.8709 times | Tue 16 December 2025 | 75.10 (9.99%) | 67.98 | 64.70 - 75.10 | 2.5826 times | Mon 15 December 2025 | 68.28 (20%) | 59.99 | 59.00 - 68.28 | 2.4925 times | Fri 12 December 2025 | 56.90 (-6.26%) | 57.25 | 56.05 - 57.30 | 0.5105 times | Thu 11 December 2025 | 60.70 (-0.82%) | 66.00 | 60.00 - 67.75 | 0.5706 times | Wed 10 December 2025 | 61.20 (20%) | 53.80 | 53.50 - 61.20 | 1.5315 times | Tue 09 December 2025 | 51.00 (13.71%) | 49.50 | 49.50 - 53.00 | 0.5105 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 72.18 and 79.41
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 73.38 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.79 (5.03%) | 68.57 | 68.56 - 75.79 | 0.6527 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 5.7702 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 2.7676 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.1044 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.0783 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.1044 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.1044 times | Fri 07 November 2025 | 48.00 (10.6%) | 43.91 | 43.91 - 50.00 | 0.2089 times | Tue 21 October 2025 | 43.40 (0.46%) | 43.40 | 43.40 - 43.40 | 0.0261 times | Fri 17 October 2025 | 43.20 (-4%) | 45.00 | 39.22 - 45.00 | 0.1828 times | Thu 09 October 2025 | 45.00 (-3.23%) | 45.15 | 42.39 - 45.15 | 0.2872 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 60.32 and 97.46
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 67.543333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.79 (64.76%) | 45.10 | 44.85 - 81.99 | 3.061 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1204 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2408 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.3697 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.4643 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.0404 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.6939 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4643 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.6879 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.8573 times | Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.834 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 66.02 |
| 20 day DMA | 58.89 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.45 |
| 100 day DMA | 52.26 |
| 150 day DMA | 50.05 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 71.86 | 71.69 |
| 12 day EMA | 67.32 | 65.78 | 64.61 |
| 20 day EMA | 62.44 | 61.04 | 59.87 |
| 35 day EMA | 58.13 | 57.09 | 56.2 |
| 50 day EMA | 54.78 | 53.92 | 53.17 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 74.71 | 73.93 |
| 12 day SMA | 66.02 | 63.51 | 61.57 |
| 20 day SMA | 58.89 | 57.5 | 56.19 |
| 35 day SMA | 52.96 | 52.1 | 51.38 |
| 50 day SMA | 52.45 | 52.05 | 51.7 |
| 100 day SMA | 52.26 | 51.95 | 51.68 |
| 150 day SMA | 50.05 | 49.89 | 49.75 |
| 200 day SMA | 52.21 | 52.14 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.