Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 61.99 and 70.39
| Daily Target 1 | 55.73 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 64.126666666667 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 72.53 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.98 (10.31%) | 60.00 | 60.00 - 68.40 | 1.4754 times | Wed 23 September 2026 | 58.00 (3.57%) | 59.00 | 58.00 - 65.00 | 1.3115 times | Tue 22 September 2026 | 56.00 (-4.84%) | 55.99 | 55.99 - 56.00 | 1.1475 times | Mon 21 September 2026 | 58.85 (5.11%) | 53.50 | 53.50 - 62.49 | 1.8033 times | Fri 18 September 2026 | 55.99 (-4.99%) | 55.99 | 55.99 - 56.00 | 0.8197 times | Thu 17 September 2026 | 58.93 (5.16%) | 54.50 | 54.50 - 59.98 | 0.9836 times | Wed 16 September 2026 | 56.04 (-1.96%) | 54.50 | 54.50 - 58.39 | 1.1475 times | Tue 15 September 2026 | 57.16 (15.24%) | 52.00 | 52.00 - 58.24 | 0.9836 times | Fri 11 September 2026 | 49.60 (-3.88%) | 49.60 | 49.60 - 49.60 | 0.1639 times | Thu 10 September 2026 | 51.60 (2.18%) | 51.60 | 51.60 - 51.60 | 0.1639 times | Mon 07 September 2026 | 50.50 (3.06%) | 51.00 | 48.00 - 51.00 | 1.6393 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 58.74 and 73.64
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.98 (14.27%) | 53.50 | 53.50 - 68.40 | 1.7157 times | Fri 18 September 2026 | 55.99 (12.88%) | 52.00 | 52.00 - 59.98 | 1.1765 times | Fri 11 September 2026 | 49.60 (1.22%) | 51.00 | 48.00 - 51.60 | 0.5882 times | Fri 04 September 2026 | 49.00 (-14.04%) | 56.50 | 49.00 - 59.99 | 2.7941 times | Fri 28 August 2026 | 57.00 (26.67%) | 47.00 | 43.11 - 60.49 | 2.3529 times | Fri 21 August 2026 | 45.00 (-2.17%) | 43.01 | 43.00 - 45.00 | 0.1961 times | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.1961 times | Tue 28 July 2026 | 47.99 (-7.71%) | 51.00 | 47.99 - 51.00 | 0.2451 times | Thu 16 July 2026 | 52.00 (7.17%) | 50.00 | 50.00 - 52.00 | 0.1961 times | Fri 10 July 2026 | 48.52 (-7.32%) | 52.35 | 47.30 - 54.95 | 0.5392 times | Thu 25 June 2026 | 52.35 (-3.06%) | 52.61 | 52.00 - 52.61 | 0.1471 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 55.99 and 76.39
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.98 (8.83%) | 58.79 | 48.00 - 68.40 | 1.3018 times | Mon 31 August 2026 | 58.79 (22.5%) | 47.99 | 43.00 - 60.49 | 0.818 times | Tue 28 July 2026 | 47.99 (-12.67%) | 52.61 | 47.30 - 52.61 | 0.2074 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.3456 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.5184 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.1843 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.1843 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2074 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.7972 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 4.4355 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1613 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 55.47 |
| 20 day DMA | 54.48 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.8 |
| 100 day DMA | 58.67 |
| 150 day DMA | 56.46 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 57.01 | 56.51 |
| 12 day EMA | 56.71 | 55.39 | 54.91 |
| 20 day EMA | 55.26 | 54.34 | 53.95 |
| 35 day EMA | 54.88 | 54.34 | 54.12 |
| 50 day EMA | 54.54 | 54.16 | 54 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 57.55 | 57.16 |
| 12 day SMA | 55.47 | 54.44 | 53.89 |
| 20 day SMA | 54.48 | 53.53 | 52.78 |
| 35 day SMA | 52.29 | 51.97 | 51.85 |
| 50 day SMA | 53.8 | 53.6 | 53.64 |
| 100 day SMA | 58.67 | 58.75 | 58.89 |
| 150 day SMA | 56.46 | 56.4 | 56.36 |
| 200 day SMA | 55.31 | 55.21 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.