Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 69.9 and 80.3
| Daily Target 1 | 61.23 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 71.633333333333 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 82.03 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 75.10 (9.99%) | 67.98 | 64.70 - 75.10 | 3.0714 times | Mon 15 December 2025 | 68.28 (20%) | 59.99 | 59.00 - 68.28 | 2.9643 times | Fri 12 December 2025 | 56.90 (-6.26%) | 57.25 | 56.05 - 57.30 | 0.6071 times | Thu 11 December 2025 | 60.70 (-0.82%) | 66.00 | 60.00 - 67.75 | 0.6786 times | Wed 10 December 2025 | 61.20 (20%) | 53.80 | 53.50 - 61.20 | 1.8214 times | Tue 09 December 2025 | 51.00 (13.71%) | 49.50 | 49.50 - 53.00 | 0.6071 times | Mon 08 December 2025 | 44.85 (-1.75%) | 45.65 | 44.85 - 45.65 | 0.0714 times | Fri 05 December 2025 | 45.65 (-6.65%) | 45.65 | 45.65 - 45.65 | 0.0357 times | Wed 03 December 2025 | 48.90 (6.3%) | 45.10 | 45.10 - 48.90 | 0.1071 times | Fri 28 November 2025 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.0357 times | Tue 25 November 2025 | 47.00 (-6%) | 47.00 | 47.00 - 47.00 | 0.0357 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 67.05 and 83.15
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 75.10 (31.99%) | 59.99 | 59.00 - 75.10 | 5.3312 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 3.3438 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.1262 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.0946 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.1262 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.1262 times | Fri 07 November 2025 | 48.00 (10.6%) | 43.91 | 43.91 - 50.00 | 0.2524 times | Tue 21 October 2025 | 43.40 (0.46%) | 43.40 | 43.40 - 43.40 | 0.0315 times | Fri 17 October 2025 | 43.20 (-4%) | 45.00 | 39.22 - 45.00 | 0.2208 times | Thu 09 October 2025 | 45.00 (-3.23%) | 45.15 | 42.39 - 45.15 | 0.347 times | Fri 03 October 2025 | 46.50 (-1.08%) | 45.51 | 45.51 - 46.50 | 0.1262 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 59.98 and 90.23
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 75.10 (63.26%) | 45.10 | 44.85 - 75.10 | 2.5691 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1289 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2578 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.3959 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.4972 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.1142 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.814 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4972 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7366 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.989 times | Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.8932 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 54.63 |
| 20 day DMA | 51.93 |
| 35 day DMA | 49.2 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.77 |
| 150 day DMA | 49.32 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 59.91 | 55.73 |
| 12 day EMA | 57.83 | 54.69 | 52.22 |
| 20 day EMA | 54.48 | 52.31 | 50.63 |
| 35 day EMA | 52.78 | 51.47 | 50.48 |
| 50 day EMA | 52.18 | 51.24 | 50.54 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 59.62 | 54.93 |
| 12 day SMA | 54.63 | 52.54 | 51.02 |
| 20 day SMA | 51.93 | 50.37 | 49.12 |
| 35 day SMA | 49.2 | 48.51 | 47.99 |
| 50 day SMA | 50.36 | 49.93 | 49.66 |
| 100 day SMA | 50.77 | 50.47 | 50.24 |
| 150 day SMA | 49.32 | 49.19 | 49.11 |
| 200 day SMA | 51.77 | 51.7 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.