Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 9.78 and 10.58

Daily Target 19.2
Daily Target 29.55
Daily Target 310.003333333333
Daily Target 410.35
Daily Target 510.8

Daily price and volume Sai

Date Closing Open Range Volume
Tue 26 May 2026 9.89 (-2.08%) 9.82 9.66 - 10.46 1.0738 times
Mon 25 May 2026 10.10 (-1.94%) 10.30 10.10 - 10.53 0.3132 times
Fri 22 May 2026 10.30 (-0.39%) 10.82 10.30 - 10.82 0.4251 times
Thu 21 May 2026 10.34 (4.97%) 10.33 10.23 - 10.34 1.3199 times
Wed 20 May 2026 9.85 (-1.7%) 9.75 9.60 - 9.90 0.8501 times
Tue 19 May 2026 10.02 (-3.84%) 10.55 9.95 - 10.55 0.5593 times
Mon 18 May 2026 10.42 (-4.4%) 10.98 10.36 - 11.10 1.4989 times
Fri 15 May 2026 10.90 (-3.11%) 10.89 10.70 - 11.18 0.9396 times
Thu 14 May 2026 11.25 (-0.53%) 10.75 10.75 - 11.50 2.3714 times
Wed 13 May 2026 11.31 (-4.96%) 11.31 11.31 - 11.31 0.6488 times
Tue 12 May 2026 11.90 (-4.95%) 11.90 11.90 - 12.00 2.1477 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 9.34 and 10.21

Weekly Target 19.16
Weekly Target 29.52
Weekly Target 310.026666666667
Weekly Target 410.39
Weekly Target 510.9

Weekly price and volumes for Sai

Date Closing Open Range Volume
Tue 26 May 2026 9.89 (-3.98%) 10.30 9.66 - 10.53 0.1706 times
Fri 22 May 2026 10.30 (-5.5%) 10.98 9.60 - 11.10 0.5722 times
Fri 15 May 2026 10.90 (-8.63%) 12.52 10.70 - 12.52 1.4691 times
Fri 08 May 2026 11.93 (27.32%) 8.91 8.91 - 11.93 2.0523 times
Thu 30 April 2026 9.37 (-18.38%) 10.91 9.37 - 10.91 0.4044 times
Fri 24 April 2026 11.48 (-22.48%) 14.07 11.48 - 14.07 0.2613 times
Fri 17 April 2026 14.81 (-18.4%) 17.25 14.81 - 17.25 0.4127 times
Fri 10 April 2026 18.15 (-10.94%) 19.37 17.51 - 20.31 4.5062 times
Thu 02 April 2026 20.38 (-9.7%) 21.45 20.38 - 21.45 0.11 times
Wed 18 March 2026 22.57 (-9.68%) 23.75 22.57 - 23.75 0.0413 times
Fri 13 March 2026 24.99 (-14.21%) 27.68 24.99 - 27.68 0.2476 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 9.4 and 13.01

Monthly Target 16.83
Monthly Target 28.36
Monthly Target 310.44
Monthly Target 411.97
Monthly Target 514.05

Monthly price and volumes Sai

Date Closing Open Range Volume
Tue 26 May 2026 9.89 (5.55%) 8.91 8.91 - 12.52 2.2871 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 3.0544 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.2833 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 3.8409 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.1107 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0487 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.1712 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.062 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.0767 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.0649 times
Thu 31 July 2025 36.20 (2.81%) 35.20 32.01 - 37.40 0.1018 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.73
20 day DMA 10.63
35 day DMA 12.69
50 day DMA 17.55
100 day DMA 25.08
150 day DMA 28.1
200 day DMA 29.86

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.2710.35
12 day EMA10.5710.6910.8
20 day EMA11.5511.7311.9
35 day EMA15.0515.3515.66
50 day EMA18.5718.9219.28

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1210.19
12 day SMA10.7310.911.01
20 day SMA10.6310.6910.75
35 day SMA12.6912.9913.31
50 day SMA17.5518.1218.68
100 day SMA25.0825.3625.65
150 day SMA28.128.2728.44
200 day SMA29.8629.9830.1
Back to top | Use Dark Theme