Login or Join
HomepageSai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 7.13 and 7.42
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.47 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.25 (3.57%) | 7.20 | 7.00 - 7.29 | 1.134 times | Wed 11 November 2026 | 7.00 (-4.89%) | 7.08 | 7.00 - 7.39 | 3.4021 times | Mon 09 November 2026 | 7.36 (-7.77%) | 7.32 | 7.29 - 7.50 | 0.4124 times | Fri 30 October 2026 | 7.98 (-4.89%) | 8.03 | 7.98 - 8.03 | 1.134 times | Thu 29 October 2026 | 8.39 (4.35%) | 8.43 | 8.39 - 8.43 | 0.4124 times | Wed 28 October 2026 | 8.04 (4.96%) | 8.03 | 8.03 - 8.04 | 0.6186 times | Tue 27 October 2026 | 7.66 (4.5%) | 7.69 | 7.60 - 7.69 | 0.3093 times | Mon 26 October 2026 | 7.33 (0%) | 7.17 | 7.00 - 7.33 | 1.3402 times | Fri 23 October 2026 | 7.33 (0.69%) | 7.20 | 7.20 - 7.38 | 0.3093 times | Thu 22 October 2026 | 7.28 (3.7%) | 7.02 | 6.99 - 7.28 | 0.9278 times | Wed 21 October 2026 | 7.02 (-12.25%) | 7.50 | 7.02 - 7.50 | 0.7216 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 6.88 and 7.38
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.25 (-9.15%) | 7.32 | 7.00 - 7.50 | 1.6961 times | Fri 30 October 2026 | 7.98 (8.87%) | 7.17 | 7.00 - 8.43 | 1.3074 times | Fri 23 October 2026 | 7.33 (-5.42%) | 7.31 | 6.99 - 8.30 | 0.7774 times | Wed 14 October 2026 | 7.75 (1.97%) | 7.50 | 7.50 - 8.30 | 0.4594 times | Tue 06 October 2026 | 7.60 (2.15%) | 7.60 | 7.59 - 7.60 | 0.212 times | Thu 01 October 2026 | 7.44 (-2.36%) | 7.99 | 7.11 - 8.00 | 1.1661 times | Fri 25 September 2026 | 7.62 (-2.31%) | 7.88 | 7.41 - 7.88 | 1.3074 times | Fri 18 September 2026 | 7.80 (-6.7%) | 8.36 | 7.63 - 8.40 | 1.0247 times | Fri 11 September 2026 | 8.36 (-0.95%) | 8.30 | 7.95 - 8.36 | 0.5654 times | Fri 04 September 2026 | 8.44 (5.37%) | 7.97 | 7.60 - 8.44 | 1.4841 times | Fri 28 August 2026 | 8.01 (-0.5%) | 7.97 | 7.83 - 8.50 | 0.9541 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 6.88 and 7.38
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.25 (-9.15%) | 7.32 | 7.00 - 7.50 | 0.0623 times | Fri 30 October 2026 | 7.98 (4.86%) | 7.26 | 6.99 - 8.43 | 0.1285 times | Tue 29 September 2026 | 7.61 (-4.88%) | 7.74 | 7.41 - 8.44 | 0.1674 times | Mon 31 August 2026 | 8.00 (0.13%) | 8.01 | 7.35 - 8.90 | 0.2025 times | Fri 31 July 2026 | 7.99 (-13.53%) | 9.00 | 7.53 - 10.03 | 0.6451 times | Tue 30 June 2026 | 9.24 (-7.14%) | 9.65 | 8.64 - 10.54 | 0.4206 times | Fri 29 May 2026 | 9.95 (6.19%) | 8.91 | 8.91 - 12.52 | 2.0587 times | Thu 30 April 2026 | 9.37 (-58.48%) | 21.45 | 9.37 - 21.45 | 2.6869 times | Wed 18 March 2026 | 22.57 (-30.06%) | 30.66 | 22.57 - 30.66 | 0.2492 times | Fri 27 February 2026 | 32.27 (15.25%) | 27.00 | 27.00 - 41.25 | 3.3788 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 0.0974 times |
Indicator Analysis of Sai
Please login to view indicator analysis. or View indicator analysis of Sai 544170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.27 |
| 150 day DMA | 11.02 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.49 | 7.74 |
| 12 day EMA | 7.54 | 7.59 | 7.7 |
| 20 day EMA | 7.59 | 7.63 | 7.7 |
| 35 day EMA | 7.7 | 7.73 | 7.77 |
| 50 day EMA | 7.81 | 7.83 | 7.86 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.75 | 7.89 |
| 12 day SMA | 7.55 | 7.6 | 7.65 |
| 20 day SMA | 7.58 | 7.6 | 7.62 |
| 35 day SMA | 7.74 | 7.75 | 7.77 |
| 50 day SMA | 7.82 | 7.84 | 7.87 |
| 100 day SMA | 8.27 | 8.3 | 8.33 |
| 150 day SMA | 11.02 | 11.2 | 11.4 |
| 200 day SMA | 16.39 | 16.55 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.