Login or Join
HomepageSai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 52.78 and 53.23
| Daily Target 1 | 52.4 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 52.85 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.3 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 53.00 (0.86%) | 52.55 | 52.55 - 53.00 | 0.0717 times | Thu 31 October 2024 | 52.55 (-1.79%) | 52.55 | 51.76 - 52.55 | 0.1792 times | Wed 30 October 2024 | 53.51 (4.72%) | 51.00 | 51.00 - 53.51 | 0.4301 times | Tue 29 October 2024 | 51.10 (-2.56%) | 52.10 | 51.10 - 52.50 | 0.2509 times | Fri 25 October 2024 | 52.44 (-4.65%) | 56.00 | 52.00 - 56.00 | 0.2867 times | Thu 24 October 2024 | 55.00 (2.06%) | 55.38 | 55.00 - 55.97 | 0.1792 times | Wed 23 October 2024 | 53.89 (-3.89%) | 56.07 | 52.00 - 56.07 | 0.3226 times | Tue 22 October 2024 | 56.07 (-4.8%) | 55.65 | 55.11 - 57.20 | 0.5018 times | Mon 21 October 2024 | 58.90 (-1.93%) | 60.99 | 58.50 - 65.00 | 1.7563 times | Fri 18 October 2024 | 60.06 (11.47%) | 56.55 | 55.10 - 60.99 | 6.0215 times | Thu 17 October 2024 | 53.88 (5.09%) | 53.00 | 53.00 - 53.93 | 0.3943 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 52 and 54.51
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 53.00 (1.07%) | 52.10 | 51.00 - 53.51 | 0.3295 times | Fri 25 October 2024 | 52.44 (-12.69%) | 60.99 | 52.00 - 65.00 | 1.0773 times | Fri 18 October 2024 | 60.06 (15.04%) | 53.77 | 50.71 - 60.99 | 2.5349 times | Fri 11 October 2024 | 52.21 (3%) | 50.72 | 47.16 - 56.00 | 0.6844 times | Thu 03 October 2024 | 50.69 (-5.78%) | 49.18 | 49.18 - 54.99 | 0.4183 times | Fri 27 September 2024 | 53.80 (2.75%) | 52.01 | 52.01 - 54.80 | 0.2662 times | Fri 20 September 2024 | 52.36 (-3.57%) | 54.30 | 52.00 - 55.90 | 0.3169 times | Fri 13 September 2024 | 54.30 (1.59%) | 52.62 | 52.62 - 56.50 | 0.4436 times | Fri 06 September 2024 | 53.45 (-6.69%) | 57.28 | 53.00 - 58.30 | 1.0393 times | Fri 30 August 2024 | 57.28 (-3.55%) | 59.39 | 56.01 - 62.45 | 2.8897 times | Fri 23 August 2024 | 59.39 (17.95%) | 50.35 | 50.00 - 59.75 | 2.18 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 52.78 and 53.23
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 53.00 (0.86%) | 52.55 | 52.55 - 53.00 | 0.0028 times | Thu 31 October 2024 | 52.55 (-3.13%) | 54.99 | 47.16 - 65.00 | 0.5421 times | Mon 30 September 2024 | 54.25 (-5.29%) | 57.28 | 49.18 - 58.30 | 0.2512 times | Fri 30 August 2024 | 57.28 (4.7%) | 53.55 | 48.60 - 62.45 | 0.7166 times | Wed 31 July 2024 | 54.71 (2.88%) | 54.50 | 51.11 - 61.70 | 0.8798 times | Fri 28 June 2024 | 53.18 (0.13%) | 54.00 | 45.71 - 59.82 | 0.6698 times | Fri 31 May 2024 | 53.11 (0%) | 114.00 | 52.53 - 119.70 | 3.9378 times | Sun 03 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Sai
Please login to view indicator analysis. or View indicator analysis of Sai 544170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.62 |
| 50 day DMA | 54.37 |
| 100 day DMA | 54.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.09 | 53.36 |
| 12 day EMA | 53.52 | 53.62 | 53.82 |
| 20 day EMA | 53.63 | 53.7 | 53.82 |
| 35 day EMA | 53.81 | 53.86 | 53.94 |
| 50 day EMA | 53.88 | 53.92 | 53.98 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.92 | 53.19 |
| 12 day SMA | 54.31 | 54.27 | 54.27 |
| 20 day SMA | 53.37 | 53.44 | 53.53 |
| 35 day SMA | 53.62 | 53.65 | 53.67 |
| 50 day SMA | 54.37 | 54.35 | 54.31 |
| 100 day SMA | 54.22 | 54.19 | 54.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.