Login or Join
HomepageSai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 34.97 and 39.03
| Daily Target 1 | 31.59 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 35.646666666667 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.71 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (19.39%) | 32.94 | 32.94 - 37.00 | 2.5 times | Fri 06 February 2026 | 30.99 (13.93%) | 29.89 | 29.89 - 32.64 | 2.5 times | Thu 05 February 2026 | 27.20 (-12.23%) | 27.20 | 27.20 - 27.20 | 0.1563 times | Wed 04 February 2026 | 30.99 (-2.82%) | 30.99 | 30.99 - 30.99 | 0.1563 times | Tue 03 February 2026 | 31.89 (18.11%) | 31.89 | 31.89 - 31.89 | 0.1563 times | Sun 01 February 2026 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.1563 times | Thu 29 January 2026 | 28.00 (-5.6%) | 30.00 | 28.00 - 30.00 | 0.4688 times | Wed 28 January 2026 | 29.66 (9.85%) | 29.40 | 28.50 - 32.40 | 1.875 times | Tue 27 January 2026 | 27.00 (5.26%) | 29.40 | 27.00 - 30.78 | 1.5625 times | Fri 23 January 2026 | 25.65 (0.59%) | 25.21 | 24.20 - 25.65 | 0.4688 times | Thu 22 January 2026 | 25.50 (-3.77%) | 25.50 | 25.50 - 25.50 | 0.3125 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 34.97 and 39.03
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (19.39%) | 32.94 | 32.94 - 37.00 | 1.1348 times | Fri 06 February 2026 | 30.99 (10.68%) | 27.00 | 27.00 - 32.64 | 1.4184 times | Thu 29 January 2026 | 28.00 (9.16%) | 29.40 | 27.00 - 32.40 | 1.773 times | Fri 23 January 2026 | 25.65 (-10.88%) | 29.25 | 24.20 - 29.25 | 0.9929 times | Fri 16 January 2026 | 28.78 (-2.44%) | 26.84 | 26.84 - 28.79 | 0.7092 times | Fri 09 January 2026 | 29.50 (-4.87%) | 31.01 | 28.50 - 31.01 | 1.4894 times | Fri 02 January 2026 | 31.01 (-5.72%) | 30.51 | 30.51 - 32.80 | 0.8511 times | Fri 26 December 2025 | 32.89 (-0.33%) | 28.30 | 28.30 - 32.90 | 0.4255 times | Thu 18 December 2025 | 33.00 (-7.43%) | 35.65 | 33.00 - 35.65 | 0.4965 times | Thu 11 December 2025 | 35.65 (5.79%) | 33.00 | 33.00 - 36.90 | 0.7092 times | Fri 05 December 2025 | 33.70 (-3.47%) | 34.99 | 33.70 - 34.99 | 0.2128 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 32 and 42
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (32.14%) | 27.00 | 27.00 - 37.00 | 0.5854 times | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 1.2195 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.5366 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 1.8862 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.6829 times | Tue 30 September 2025 | 32.26 (-7.54%) | 36.85 | 30.00 - 37.00 | 0.8455 times | Fri 29 August 2025 | 34.89 (-3.62%) | 36.50 | 32.50 - 37.98 | 0.7154 times | Thu 31 July 2025 | 36.20 (2.81%) | 35.20 | 32.01 - 37.40 | 1.122 times | Mon 30 June 2025 | 35.21 (5.99%) | 37.91 | 33.40 - 39.75 | 1.8049 times | Fri 30 May 2025 | 33.22 (-12.14%) | 34.30 | 29.22 - 34.88 | 0.6016 times | Tue 29 April 2025 | 37.81 (17.24%) | 33.99 | 31.43 - 37.81 | 0.6667 times |
Indicator Analysis of Sai
Please login to view indicator analysis. or View indicator analysis of Sai 544170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.86 |
| 35 day DMA | 30.61 |
| 50 day DMA | 32.24 |
| 100 day DMA | 33.22 |
| 150 day DMA | 33.76 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 29.55 | 28.83 |
| 12 day EMA | 30.25 | 29.02 | 28.66 |
| 20 day EMA | 30.05 | 29.32 | 29.14 |
| 35 day EMA | 30.8 | 30.44 | 30.41 |
| 50 day EMA | 32.24 | 32.05 | 32.09 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 29.61 | 29.02 |
| 12 day SMA | 28.95 | 28.12 | 27.93 |
| 20 day SMA | 28.86 | 28.56 | 28.63 |
| 35 day SMA | 30.61 | 30.55 | 30.67 |
| 50 day SMA | 32.24 | 32.13 | 32.17 |
| 100 day SMA | 33.22 | 33.21 | 33.25 |
| 150 day SMA | 33.76 | 33.75 | 33.77 |
| 200 day SMA | 34.78 | 34.79 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.