Login or Join
HomepageSai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 34.97 and 36.73
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 38.08 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.20 (-2.08%) | 37.26 | 35.50 - 37.26 | 1.1667 times |
| Thu 05 June 2025 | 36.97 (2.13%) | 38.61 | 36.97 - 38.98 | 0.8333 times |
| Wed 04 June 2025 | 36.20 (-6.41%) | 38.00 | 36.20 - 38.00 | 1 times |
| Tue 03 June 2025 | 38.68 (3.15%) | 38.00 | 38.00 - 38.98 | 1.1667 times |
| Mon 02 June 2025 | 37.50 (12.88%) | 37.91 | 35.20 - 39.75 | 4.6667 times |
| Fri 30 May 2025 | 33.22 (-2.27%) | 33.22 | 33.22 - 33.22 | 0.1667 times |
| Thu 29 May 2025 | 33.99 (0.41%) | 33.99 | 33.99 - 33.99 | 0.1667 times |
| Wed 28 May 2025 | 33.85 (-2.93%) | 34.87 | 33.10 - 34.87 | 0.5 times |
| Tue 27 May 2025 | 34.87 (0%) | 34.87 | 34.87 - 34.87 | 0.1667 times |
| Wed 21 May 2025 | 34.87 (0%) | 34.87 | 34.87 - 34.87 | 0.1667 times |
| Mon 19 May 2025 | 34.87 (0%) | 34.87 | 34.87 - 34.87 | 0.1667 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 33.43 and 37.98
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.20 (8.97%) | 37.91 | 35.20 - 39.75 | 4.0458 times |
| Fri 30 May 2025 | 33.22 (-4.73%) | 34.87 | 33.10 - 34.87 | 0.458 times |
| Wed 21 May 2025 | 34.87 (0%) | 34.87 | 34.87 - 34.87 | 0.1527 times |
| Thu 15 May 2025 | 34.87 (14.25%) | 33.50 | 32.75 - 34.88 | 0.916 times |
| Fri 09 May 2025 | 30.52 (-11.77%) | 32.70 | 29.22 - 33.99 | 0.687 times |
| Fri 02 May 2025 | 34.59 (4.34%) | 32.15 | 32.15 - 37.81 | 1.2214 times |
| Fri 25 April 2025 | 33.15 (-0.66%) | 34.01 | 33.15 - 35.80 | 0.9924 times |
| Thu 17 April 2025 | 33.37 (-0.45%) | 35.00 | 33.19 - 35.00 | 0.3053 times |
| Fri 11 April 2025 | 33.52 (-4.09%) | 33.50 | 31.43 - 34.11 | 0.458 times |
| Fri 04 April 2025 | 34.95 (8.37%) | 33.99 | 33.92 - 34.95 | 0.7634 times |
| Fri 28 March 2025 | 32.25 (-3.01%) | 35.00 | 31.75 - 38.00 | 6.7176 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 33.43 and 37.98
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.20 (8.97%) | 37.91 | 35.20 - 39.75 | 0.3623 times |
| Fri 30 May 2025 | 33.22 (-12.14%) | 34.30 | 29.22 - 34.88 | 0.2529 times |
| Tue 29 April 2025 | 37.81 (17.24%) | 33.99 | 31.43 - 37.81 | 0.2802 times |
| Fri 28 March 2025 | 32.25 (-8.41%) | 35.21 | 30.00 - 38.00 | 1.4012 times |
| Fri 28 February 2025 | 35.21 (-26.57%) | 45.55 | 34.40 - 50.30 | 0.6494 times |
| Fri 31 January 2025 | 47.95 (3.18%) | 45.20 | 40.05 - 54.00 | 1.5995 times |
| Tue 31 December 2024 | 46.47 (-1.82%) | 46.00 | 44.00 - 53.97 | 0.8066 times |
| Fri 29 November 2024 | 47.33 (-9.93%) | 52.55 | 43.00 - 54.00 | 0.8271 times |
| Thu 31 October 2024 | 52.55 (-3.13%) | 54.99 | 47.16 - 65.00 | 2.6111 times |
| Mon 30 September 2024 | 54.25 (-5.29%) | 57.28 | 49.18 - 58.30 | 1.2098 times |
| Fri 30 August 2024 | 57.28 (4.7%) | 53.55 | 48.60 - 62.45 | 3.4518 times |
Indicator Analysis of Sai
Please login to view indicator analysis. or View indicator analysis of Sai 544170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.05 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.29 |
| 100 day DMA | 39.91 |
| 150 day DMA | 43.74 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.5 | 36.27 |
| 12 day EMA | 35.75 | 35.67 | 35.43 |
| 20 day EMA | 35.32 | 35.23 | 35.05 |
| 35 day EMA | 35.03 | 34.96 | 34.84 |
| 50 day EMA | 34.93 | 34.88 | 34.79 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 36.51 | 35.92 |
| 12 day SMA | 35.51 | 35.28 | 35.09 |
| 20 day SMA | 35.05 | 34.89 | 34.83 |
| 35 day SMA | 34.77 | 34.69 | 34.56 |
| 50 day SMA | 34.29 | 34.27 | 34.31 |
| 100 day SMA | 39.91 | 40.04 | 40.17 |
| 150 day SMA | 43.74 | 43.86 | 43.96 |
| 200 day SMA | 46.35 | 46.45 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.