Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 49.1 and 50.9

Daily Target 147.6
Daily Target 248.8
Daily Target 349.4
Daily Target 450.6
Daily Target 551.2

Daily price and volume Sai

Date Closing Open Range Volume
Tue 03 December 2024 50.00 (6.43%) 48.20 48.20 - 50.00 0.7955 times
Mon 02 December 2024 46.98 (-0.74%) 46.00 46.00 - 47.00 1.0227 times
Fri 29 November 2024 47.33 (-1.09%) 46.51 46.51 - 47.33 0.2273 times
Thu 28 November 2024 47.85 (1.96%) 46.93 46.93 - 47.85 0.2273 times
Wed 27 November 2024 46.93 (-5.02%) 48.99 46.70 - 48.99 0.9091 times
Mon 25 November 2024 49.41 (2.94%) 43.00 43.00 - 49.41 0.5682 times
Fri 22 November 2024 48.00 (0.08%) 48.00 48.00 - 48.01 0.3409 times
Thu 21 November 2024 47.96 (-2.2%) 50.00 47.51 - 50.00 1.1364 times
Tue 19 November 2024 49.04 (-3.65%) 50.90 48.00 - 50.90 0.9091 times
Mon 18 November 2024 50.90 (-1.17%) 53.00 46.95 - 53.00 3.8636 times
Thu 14 November 2024 51.50 (-0.96%) 52.81 51.50 - 52.81 0.9091 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 48 and 52

Weekly Target 144.67
Weekly Target 247.33
Weekly Target 348.666666666667
Weekly Target 451.33
Weekly Target 552.67

Weekly price and volumes for Sai

Date Closing Open Range Volume
Tue 03 December 2024 50.00 (5.64%) 46.00 46.00 - 50.00 0.3002 times
Fri 29 November 2024 47.33 (-1.4%) 43.00 43.00 - 49.41 0.3189 times
Fri 22 November 2024 48.00 (-6.8%) 53.00 46.95 - 53.00 1.0319 times
Thu 14 November 2024 51.50 (-2.83%) 52.00 51.50 - 53.51 0.2627 times
Fri 08 November 2024 53.00 (0%) 51.30 49.00 - 54.00 0.6191 times
Fri 01 November 2024 53.00 (1.07%) 52.10 51.00 - 53.51 0.4878 times
Fri 25 October 2024 52.44 (-12.69%) 60.99 52.00 - 65.00 1.5947 times
Fri 18 October 2024 60.06 (15.04%) 53.77 50.71 - 60.99 3.7523 times
Fri 11 October 2024 52.21 (3%) 50.72 47.16 - 56.00 1.0131 times
Thu 03 October 2024 50.69 (-5.78%) 49.18 49.18 - 54.99 0.6191 times
Fri 27 September 2024 53.80 (2.75%) 52.01 52.01 - 54.80 0.394 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 48 and 52

Monthly Target 144.67
Monthly Target 247.33
Monthly Target 348.666666666667
Monthly Target 451.33
Monthly Target 552.67

Monthly price and volumes Sai

Date Closing Open Range Volume
Tue 03 December 2024 50.00 (5.64%) 46.00 46.00 - 50.00 0.0253 times
Fri 29 November 2024 47.33 (-9.93%) 52.55 43.00 - 54.00 0.191 times
Thu 31 October 2024 52.55 (-3.13%) 54.99 47.16 - 65.00 0.603 times
Mon 30 September 2024 54.25 (-5.29%) 57.28 49.18 - 58.30 0.2794 times
Fri 30 August 2024 57.28 (4.7%) 53.55 48.60 - 62.45 0.7972 times
Wed 31 July 2024 54.71 (2.88%) 54.50 51.11 - 61.70 0.9787 times
Fri 28 June 2024 53.18 (0.13%) 54.00 45.71 - 59.82 0.7451 times
Fri 31 May 2024 53.11 (0%) 114.00 52.53 - 119.70 4.3804 times
Wed 04 December 2024 (0%) - 0 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 47.82
12 day DMA 48.99
20 day DMA 50.67
35 day DMA 52.1
50 day DMA 52.4
100 day DMA 53.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4347.6547.98
12 day EMA49.1649.0149.38
20 day EMA50.1250.1350.46
35 day EMA51.1551.2251.47
50 day EMA52.1152.252.41

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8247.747.9
12 day SMA48.9949.2849.79
20 day SMA50.6750.8451.05
35 day SMA52.152.1852.21
50 day SMA52.452.4952.63
100 day SMA53.4753.5153.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme