Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 86.7 and 92.2
| Daily Target 1 | 85.47 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 96.47 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 90.40 (-4.24%) | 93.10 | 88.50 - 94.00 | 1.8018 times |
| Tue 10 June 2025 | 94.40 (3.91%) | 92.00 | 90.05 - 98.00 | 0.9459 times |
| Mon 09 June 2025 | 90.85 (6.76%) | 84.70 | 84.50 - 93.60 | 2.2072 times |
| Fri 06 June 2025 | 85.10 (-2.91%) | 89.00 | 85.00 - 89.00 | 0.4054 times |
| Thu 05 June 2025 | 87.65 (-0.79%) | 84.00 | 83.95 - 90.00 | 1.8919 times |
| Wed 04 June 2025 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 1.2162 times |
| Tue 03 June 2025 | 93.00 (-4.96%) | 93.00 | 93.00 - 93.00 | 0.3153 times |
| Mon 02 June 2025 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.4054 times |
| Fri 30 May 2025 | 103.00 (-3.29%) | 102.00 | 102.00 - 104.00 | 0.0901 times |
| Thu 29 May 2025 | 106.50 (4.93%) | 103.90 | 103.00 - 106.55 | 0.7207 times |
| Wed 28 May 2025 | 101.50 (-2.5%) | 104.05 | 100.00 - 104.05 | 0.2252 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 87.45 and 100.95
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 90.966666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 90.40 (6.23%) | 84.70 | 84.50 - 98.00 | 2.5057 times |
| Fri 06 June 2025 | 85.10 (-17.38%) | 97.85 | 83.95 - 97.85 | 2.1412 times |
| Fri 30 May 2025 | 103.00 (-2.83%) | 106.00 | 100.00 - 106.55 | 0.7973 times |
| Fri 23 May 2025 | 106.00 (3.41%) | 103.00 | 103.00 - 112.95 | 0.6378 times |
| Fri 16 May 2025 | 102.50 (6.99%) | 91.05 | 91.05 - 109.90 | 1.2073 times |
| Fri 09 May 2025 | 95.80 (-9.49%) | 105.80 | 95.80 - 105.80 | 0.4784 times |
| Fri 02 May 2025 | 105.85 (-1.07%) | 108.00 | 105.85 - 110.16 | 0.5695 times |
| Fri 25 April 2025 | 107.00 (6.04%) | 102.92 | 102.92 - 108.00 | 0.82 times |
| Thu 17 April 2025 | 100.91 (4.57%) | 96.55 | 96.55 - 100.91 | 0.2278 times |
| Fri 11 April 2025 | 96.50 (0.93%) | 98.39 | 96.43 - 98.39 | 0.615 times |
| Fri 04 April 2025 | 95.61 (21.53%) | 82.57 | 82.57 - 95.61 | 0.4328 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 80.15 and 94.2
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 90.783333333333 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 90.40 (-12.23%) | 97.85 | 83.95 - 98.00 | 0.3771 times |
| Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.2588 times |
| Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.2107 times |
| Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 1.9242 times |
| Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 0.6691 times |
| Fri 31 January 2025 | 133.80 (-18.36%) | 163.90 | 125.00 - 164.50 | 0.5638 times |
| Tue 31 December 2024 | 163.90 (21.41%) | 138.00 | 131.00 - 178.50 | 1.8743 times |
| Fri 29 November 2024 | 135.00 (-13.46%) | 152.15 | 117.00 - 161.95 | 1.39 times |
| Thu 31 October 2024 | 156.00 (-9.2%) | 178.00 | 130.00 - 183.70 | 1.2976 times |
| Mon 30 September 2024 | 171.80 (-7.44%) | 192.00 | 164.00 - 195.00 | 1.4344 times |
| Fri 30 August 2024 | 185.60 (7.47%) | 173.05 | 154.30 - 206.50 | 3.5231 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 95.23 |
| 20 day DMA | 99.04 |
| 35 day DMA | 101.03 |
| 50 day DMA | 98.25 |
| 100 day DMA | 111.69 |
| 150 day DMA | 124.34 |
| 200 day DMA | 137.34 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.77 | 90.46 |
| 12 day EMA | 94.17 | 94.86 | 94.94 |
| 20 day EMA | 96.3 | 96.92 | 97.18 |
| 35 day EMA | 96.96 | 97.35 | 97.52 |
| 50 day EMA | 96.8 | 97.06 | 97.17 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 89.27 | 88.99 |
| 12 day SMA | 95.23 | 96.36 | 97.33 |
| 20 day SMA | 99.04 | 99.75 | 100.03 |
| 35 day SMA | 101.03 | 101.33 | 101.46 |
| 50 day SMA | 98.25 | 98.24 | 98.07 |
| 100 day SMA | 111.69 | 112.31 | 113 |
| 150 day SMA | 124.34 | 124.76 | 125.13 |
| 200 day SMA | 137.34 | 137.82 | 138.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.