Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 37.7 and 39.59
| Daily Target 1 | 36.24 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 40.02 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.29 (16.28%) | 37.10 | 37.10 - 38.99 | 0.3653 times | Mon 30 March 2026 | 32.93 (-1.7%) | 34.85 | 27.91 - 35.00 | 1.1872 times | Fri 27 March 2026 | 33.50 (-7.02%) | 33.00 | 30.55 - 36.00 | 0.9589 times | Wed 25 March 2026 | 36.03 (2.45%) | 38.69 | 36.00 - 38.69 | 2.6027 times | Tue 24 March 2026 | 35.17 (-4.2%) | 36.75 | 35.00 - 37.59 | 1.9178 times | Mon 23 March 2026 | 36.71 (-5.39%) | 38.50 | 36.70 - 40.00 | 1.2329 times | Fri 20 March 2026 | 38.80 (-1.77%) | 36.10 | 36.10 - 41.95 | 0.3196 times | Wed 18 March 2026 | 39.50 (11.27%) | 35.00 | 35.00 - 40.00 | 0.6849 times | Tue 17 March 2026 | 35.50 (-1.39%) | 36.00 | 35.50 - 36.00 | 0.274 times | Mon 16 March 2026 | 36.00 (-8.88%) | 36.10 | 35.00 - 36.10 | 0.4566 times | Fri 13 March 2026 | 39.51 (1.59%) | 38.00 | 38.00 - 40.00 | 0.9132 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 33.1 and 44.18
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.29 (14.3%) | 34.85 | 27.91 - 38.99 | 0.4638 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 2.0055 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.5184 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.0505 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.0232 times | Fri 27 February 2026 | 42.11 (-11.35%) | 46.21 | 41.00 - 47.60 | 0.4093 times | Fri 20 February 2026 | 47.50 (-5%) | 49.99 | 46.23 - 52.30 | 0.2592 times | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 2.6739 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.7231 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.8731 times | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.3001 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 37.7 and 39.59
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.29 (16.28%) | 37.10 | 37.10 - 38.99 | 0.0286 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2997 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.067 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4762 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2567 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9703 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5406 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.739 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8414 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7805 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.7472 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.41 |
| 35 day DMA | 41.93 |
| 50 day DMA | 45.86 |
| 100 day DMA | 56.65 |
| 150 day DMA | 63.74 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 34.67 | 35.54 |
| 12 day EMA | 36.71 | 36.42 | 37.05 |
| 20 day EMA | 38.4 | 38.41 | 38.99 |
| 35 day EMA | 42.28 | 42.51 | 43.07 |
| 50 day EMA | 46.46 | 46.79 | 47.36 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.87 | 36.04 |
| 12 day SMA | 36.74 | 36.58 | 36.92 |
| 20 day SMA | 37.41 | 37.62 | 38.09 |
| 35 day SMA | 41.93 | 42.32 | 42.81 |
| 50 day SMA | 45.86 | 46.36 | 46.99 |
| 100 day SMA | 56.65 | 56.98 | 57.41 |
| 150 day SMA | 63.74 | 64.02 | 64.33 |
| 200 day SMA | 69.57 | 69.91 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.