Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.1075 times | Thu 04 December 2025 | 62.00 (0.02%) | 60.01 | 60.00 - 62.00 | 0.5376 times | Wed 03 December 2025 | 61.99 (-0.18%) | 62.30 | 60.01 - 62.30 | 0.5376 times | Tue 02 December 2025 | 62.10 (-4.45%) | 63.00 | 62.10 - 64.99 | 0.5376 times | Mon 01 December 2025 | 64.99 (1.82%) | 63.02 | 63.02 - 64.99 | 0.7527 times | Fri 28 November 2025 | 63.83 (2.92%) | 62.02 | 62.02 - 68.00 | 1.1828 times | Tue 25 November 2025 | 62.02 (-4.58%) | 60.00 | 60.00 - 63.01 | 1.7204 times | Mon 24 November 2025 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.4301 times | Fri 21 November 2025 | 66.00 (-4.35%) | 64.65 | 63.52 - 67.00 | 0.6452 times | Thu 20 November 2025 | 69.00 (17.71%) | 63.00 | 63.00 - 70.00 | 3.5484 times | Tue 18 November 2025 | 58.62 (-5.39%) | 61.00 | 57.01 - 61.00 | 3.4409 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 57.51 and 62.5
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.5651 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.7617 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 2.5553 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.769 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.516 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.4423 times | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.8354 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 1.0319 times | Fri 10 October 2025 | 74.99 (-1.33%) | 76.00 | 73.50 - 80.00 | 1.1548 times | Fri 03 October 2025 | 76.00 (-1.94%) | 77.40 | 76.00 - 81.00 | 0.3686 times | Fri 26 September 2025 | 77.50 (-6.63%) | 83.00 | 75.50 - 85.00 | 1.3514 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 57.51 and 62.5
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.0676 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.67 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4437 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.248 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.6906 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.6406 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.434 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4114 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.335 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 3.0591 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 1.0638 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 63.13 |
| 20 day DMA | 66.37 |
| 35 day DMA | 69.4 |
| 50 day DMA | 72.09 |
| 100 day DMA | 76.09 |
| 150 day DMA | 82.8 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.75 | 63.12 |
| 12 day EMA | 63.79 | 64.48 | 64.93 |
| 20 day EMA | 65.8 | 66.41 | 66.87 |
| 35 day EMA | 68.94 | 69.47 | 69.91 |
| 50 day EMA | 72.09 | 72.58 | 73.01 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.98 | 62.99 |
| 12 day SMA | 63.13 | 63.59 | 64.42 |
| 20 day SMA | 66.37 | 67.03 | 67.65 |
| 35 day SMA | 69.4 | 69.79 | 70.23 |
| 50 day SMA | 72.09 | 72.6 | 73.07 |
| 100 day SMA | 76.09 | 76.34 | 76.58 |
| 150 day SMA | 82.8 | 83.09 | 83.35 |
| 200 day SMA | 89.15 | 89.5 | 89.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.