Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong Daily Stock price targets for Stal 544171 are 92.23 and 100.18

Daily Target 186.2
Daily Target 290.3
Daily Target 394.15
Daily Target 498.25
Daily Target 5102.1

Daily price and volume Stal

Date Closing Open Range Volume
Tue 10 June 2025 94.40 (3.91%) 92.00 90.05 - 98.00 1.123 times
Mon 09 June 2025 90.85 (6.76%) 84.70 84.50 - 93.60 2.6203 times
Fri 06 June 2025 85.10 (-2.91%) 89.00 85.00 - 89.00 0.4813 times
Thu 05 June 2025 87.65 (-0.79%) 84.00 83.95 - 90.00 2.246 times
Wed 04 June 2025 88.35 (-5%) 88.35 88.35 - 88.35 1.4439 times
Tue 03 June 2025 93.00 (-4.96%) 93.00 93.00 - 93.00 0.3743 times
Mon 02 June 2025 97.85 (-5%) 97.85 97.85 - 97.85 0.4813 times
Fri 30 May 2025 103.00 (-3.29%) 102.00 102.00 - 104.00 0.107 times
Thu 29 May 2025 106.50 (4.93%) 103.90 103.00 - 106.55 0.8556 times
Wed 28 May 2025 101.50 (-2.5%) 104.05 100.00 - 104.05 0.2674 times
Tue 27 May 2025 104.10 (0.1%) 104.10 104.10 - 104.10 0.1604 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 89.45 and 102.95

Weekly Target 178.8
Weekly Target 286.6
Weekly Target 392.3
Weekly Target 4100.1
Weekly Target 5105.8

Weekly price and volumes for Stal

Date Closing Open Range Volume
Tue 10 June 2025 94.40 (10.93%) 84.70 84.50 - 98.00 1.7544 times
Fri 06 June 2025 85.10 (-17.38%) 97.85 83.95 - 97.85 2.3559 times
Fri 30 May 2025 103.00 (-2.83%) 106.00 100.00 - 106.55 0.8772 times
Fri 23 May 2025 106.00 (3.41%) 103.00 103.00 - 112.95 0.7018 times
Fri 16 May 2025 102.50 (6.99%) 91.05 91.05 - 109.90 1.3283 times
Fri 09 May 2025 95.80 (-9.49%) 105.80 95.80 - 105.80 0.5263 times
Fri 02 May 2025 105.85 (-1.07%) 108.00 105.85 - 110.16 0.6266 times
Fri 25 April 2025 107.00 (6.04%) 102.92 102.92 - 108.00 0.9023 times
Thu 17 April 2025 100.91 (4.57%) 96.55 96.55 - 100.91 0.2506 times
Fri 11 April 2025 96.50 (0.93%) 98.39 96.43 - 98.39 0.6767 times
Fri 04 April 2025 95.61 (21.53%) 82.57 82.57 - 95.61 0.4762 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 82.15 and 96.2

Monthly Target 178.07
Monthly Target 286.23
Monthly Target 392.116666666667
Monthly Target 4100.28
Monthly Target 5106.17

Monthly price and volumes Stal

Date Closing Open Range Volume
Tue 10 June 2025 94.40 (-8.35%) 97.85 83.95 - 98.00 0.3054 times
Fri 30 May 2025 103.00 (-4.59%) 105.85 91.05 - 112.95 0.2607 times
Wed 30 April 2025 107.96 (37.23%) 82.57 82.57 - 110.16 0.2123 times
Fri 28 March 2025 78.67 (-18.94%) 100.00 78.23 - 109.27 1.9385 times
Fri 28 February 2025 97.05 (-27.47%) 139.00 92.00 - 162.50 0.6741 times
Fri 31 January 2025 133.80 (-18.36%) 163.90 125.00 - 164.50 0.568 times
Tue 31 December 2024 163.90 (21.41%) 138.00 131.00 - 178.50 1.8883 times
Fri 29 November 2024 135.00 (-13.46%) 152.15 117.00 - 161.95 1.4004 times
Thu 31 October 2024 156.00 (-9.2%) 178.00 130.00 - 183.70 1.3073 times
Mon 30 September 2024 171.80 (-7.44%) 192.00 164.00 - 195.00 1.4451 times
Fri 30 August 2024 185.60 (7.47%) 173.05 154.30 - 206.50 3.5493 times

 monthly chart Stal

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 89.27
12 day DMA 96.36
20 day DMA 99.75
35 day DMA 101.33
50 day DMA 98.24
100 day DMA 112.31
150 day DMA 124.76
200 day DMA 137.82

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7790.4690.26
12 day EMA94.8694.9495.68
20 day EMA96.9397.297.87
35 day EMA97.497.5897.98
50 day EMA96.8196.9197.16

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2788.9990.39
12 day SMA96.3697.3398.59
20 day SMA99.75100.03100.27
35 day SMA101.33101.46101.63
50 day SMA98.2498.0798.01
100 day SMA112.31113113.66
150 day SMA124.76125.13125.55
200 day SMA137.82138.31138.66
Back to top | Use Dark Theme