Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong Daily Stock price targets for Stal 544171 are 36.96 and 39.27

Daily Target 136.57
Daily Target 237.34
Daily Target 338.88
Daily Target 439.65
Daily Target 541.19

Daily price and volume Stal

Date Closing Open Range Volume
Mon 25 May 2026 38.11 (-1.01%) 40.42 38.11 - 40.42 1.1111 times
Fri 22 May 2026 38.50 (-3.75%) 40.00 38.50 - 40.00 0.5556 times
Thu 21 May 2026 40.00 (1.06%) 39.58 38.50 - 41.53 0.6944 times
Wed 20 May 2026 39.58 (4.99%) 36.05 36.05 - 39.58 1.9444 times
Tue 19 May 2026 37.70 (0.59%) 37.48 37.48 - 39.35 2.0833 times
Mon 18 May 2026 37.48 (0.64%) 35.38 35.38 - 37.48 0.4167 times
Fri 15 May 2026 37.24 (0%) 37.24 37.24 - 37.24 0.5556 times
Thu 14 May 2026 37.24 (-5%) 37.75 37.24 - 38.25 1.8056 times
Wed 13 May 2026 39.20 (-1.04%) 39.20 39.20 - 39.20 0.1389 times
Tue 12 May 2026 39.61 (-4.99%) 39.63 39.61 - 39.70 0.6944 times
Mon 11 May 2026 41.69 (4.99%) 37.75 37.75 - 41.69 2.0833 times

Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 36.96 and 39.27

Weekly Target 136.57
Weekly Target 237.34
Weekly Target 338.88
Weekly Target 439.65
Weekly Target 541.19

Weekly price and volumes for Stal

Date Closing Open Range Volume
Mon 25 May 2026 38.11 (-1.01%) 40.42 38.11 - 40.42 0.1882 times
Fri 22 May 2026 38.50 (3.38%) 35.38 35.38 - 41.53 0.9647 times
Fri 15 May 2026 37.24 (-6.22%) 37.75 37.24 - 41.69 0.8941 times
Fri 08 May 2026 39.71 (-4.29%) 41.49 37.24 - 41.49 1.3176 times
Thu 30 April 2026 41.49 (-12.02%) 47.00 41.47 - 47.00 0.7059 times
Fri 24 April 2026 47.16 (-9.26%) 54.50 47.16 - 56.00 0.5882 times
Fri 17 April 2026 51.97 (12.95%) 46.01 45.50 - 51.97 0.3529 times
Fri 10 April 2026 46.01 (12.03%) 39.00 39.00 - 46.20 0.5647 times
Thu 02 April 2026 41.07 (22.6%) 34.85 27.91 - 41.07 0.9647 times
Fri 27 March 2026 33.50 (-13.66%) 38.50 30.55 - 40.00 3.4588 times
Fri 20 March 2026 38.80 (-1.8%) 36.10 35.00 - 41.95 0.8941 times

weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 33.59 and 39.9

Monthly Target 132.08
Monthly Target 235.1
Monthly Target 338.393333333333
Monthly Target 441.41
Monthly Target 544.7

Monthly price and volumes Stal

Date Closing Open Range Volume
Mon 25 May 2026 38.11 (-8.15%) 41.49 35.38 - 41.69 0.5073 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.3867 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.2877 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0571 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4718 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.2451 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.9613 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5357 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.7137 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.8336 times
Thu 31 July 2025 80.00 (-6.43%) 85.50 78.03 - 89.50 0.7733 times

monthly chart Stal

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 38.78
12 day DMA 38.84
20 day DMA 39.91
35 day DMA 43.01
50 day DMA 41.1
100 day DMA 48.3
150 day DMA 55.66
200 day DMA 61.69

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.8439.01
12 day EMA39.1939.3939.55
20 day EMA40.1140.3240.51
35 day EMA40.1640.2840.38
50 day EMA40.8240.9341.03

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7838.6538.4
12 day SMA38.8438.8138.87
20 day SMA39.9140.3640.92
35 day SMA43.0142.8642.72
50 day SMA41.141.141.12
100 day SMA48.348.5648.8
150 day SMA55.6655.9256.2
200 day SMA61.6961.9262.14
Back to top | Use Dark Theme