Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 160.18 and 168.03
| Daily Target 1 | 158.87 |
| Daily Target 2 | 161.48 |
| Daily Target 3 | 166.71666666667 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 174.57 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 164.10 (-0.7%) | 165.25 | 164.10 - 171.95 | 0.1416 times | Thu 19 December 2024 | 165.25 (-2.22%) | 167.00 | 165.10 - 167.00 | 0.1275 times | Wed 18 December 2024 | 169.00 (0.6%) | 170.00 | 165.00 - 171.50 | 0.3116 times | Tue 17 December 2024 | 168.00 (-1.41%) | 170.00 | 166.00 - 171.00 | 0.3116 times | Mon 16 December 2024 | 170.40 (-2.1%) | 175.00 | 168.50 - 178.50 | 0.8924 times | Fri 13 December 2024 | 174.05 (2.29%) | 175.00 | 170.00 - 177.00 | 0.7082 times | Thu 12 December 2024 | 170.15 (5.36%) | 165.00 | 165.00 - 172.55 | 1.6572 times | Wed 11 December 2024 | 161.50 (-3.87%) | 168.00 | 161.00 - 168.00 | 1.1898 times | Tue 10 December 2024 | 168.00 (1.66%) | 167.00 | 165.00 - 172.00 | 1.4873 times | Mon 09 December 2024 | 165.25 (12.95%) | 150.00 | 149.15 - 168.45 | 3.1728 times | Fri 06 December 2024 | 146.30 (2.02%) | 141.05 | 140.00 - 150.00 | 0.6799 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 156.9 and 171.3
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 168.9 |
| Weekly Target 4 | 173.7 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 164.10 (-5.72%) | 175.00 | 164.10 - 178.50 | 0.5896 times | Fri 13 December 2024 | 174.05 (18.97%) | 150.00 | 149.15 - 177.00 | 2.7141 times | Fri 06 December 2024 | 146.30 (8.37%) | 138.00 | 131.00 - 157.85 | 0.9312 times | Fri 29 November 2024 | 135.00 (10.34%) | 124.90 | 120.15 - 136.70 | 0.379 times | Fri 22 November 2024 | 122.35 (-7.66%) | 130.05 | 117.00 - 134.95 | 1.0061 times | Thu 14 November 2024 | 132.50 (-7.28%) | 146.00 | 129.00 - 161.95 | 1.4927 times | Fri 08 November 2024 | 142.90 (-6.6%) | 159.80 | 141.00 - 159.80 | 0.5943 times | Fri 01 November 2024 | 153.00 (6.18%) | 146.00 | 130.00 - 156.00 | 0.8985 times | Fri 25 October 2024 | 144.10 (-8.3%) | 158.00 | 139.00 - 158.00 | 0.9827 times | Fri 18 October 2024 | 157.15 (-9.32%) | 172.00 | 157.10 - 172.00 | 0.4118 times | Fri 11 October 2024 | 173.30 (1.05%) | 163.00 | 145.00 - 183.70 | 0.8704 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 147.55 and 195.05
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 157.86666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 164.10 (21.56%) | 138.00 | 131.00 - 178.50 | 0.3464 times | Fri 29 November 2024 | 135.00 (-13.46%) | 152.15 | 117.00 - 161.95 | 0.2878 times | Thu 31 October 2024 | 156.00 (-9.2%) | 178.00 | 130.00 - 183.70 | 0.2687 times | Mon 30 September 2024 | 171.80 (-7.44%) | 192.00 | 164.00 - 195.00 | 0.297 times | Fri 30 August 2024 | 185.60 (7.47%) | 173.05 | 154.30 - 206.50 | 0.7295 times | Wed 31 July 2024 | 172.70 (-13.91%) | 207.00 | 160.00 - 220.50 | 0.7272 times | Fri 28 June 2024 | 200.60 (47.49%) | 144.85 | 105.50 - 218.55 | 2.8543 times | Fri 31 May 2024 | 136.01 (0%) | 148.20 | 116.00 - 159.00 | 2.4892 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | 163.78 |
| 20 day DMA | 152.43 |
| 35 day DMA | 147.61 |
| 50 day DMA | 149.96 |
| 100 day DMA | 164.22 |
| 150 day DMA | 164.73 |
| 200 day DMA |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.15 | 167.18 | 168.15 |
| 12 day EMA | 162.16 | 161.81 | 161.18 |
| 20 day EMA | 157.41 | 156.71 | 155.81 |
| 35 day EMA | 155.01 | 154.48 | 153.85 |
| 50 day EMA | 152.75 | 152.29 | 151.76 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 169.34 | 170.32 |
| 12 day SMA | 163.78 | 162.48 | 161.38 |
| 20 day SMA | 152.43 | 150.35 | 147.99 |
| 35 day SMA | 147.61 | 147.12 | 146.29 |
| 50 day SMA | 149.96 | 150.08 | 149.92 |
| 100 day SMA | 164.22 | 164.3 | 164.37 |
| 150 day SMA | 164.73 | 164.43 | 164.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.