Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 92.23 and 100.18
| Daily Target 1 | 86.2 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 94.15 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 102.1 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.40 (3.91%) | 92.00 | 90.05 - 98.00 | 1.123 times |
| Mon 09 June 2025 | 90.85 (6.76%) | 84.70 | 84.50 - 93.60 | 2.6203 times |
| Fri 06 June 2025 | 85.10 (-2.91%) | 89.00 | 85.00 - 89.00 | 0.4813 times |
| Thu 05 June 2025 | 87.65 (-0.79%) | 84.00 | 83.95 - 90.00 | 2.246 times |
| Wed 04 June 2025 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 1.4439 times |
| Tue 03 June 2025 | 93.00 (-4.96%) | 93.00 | 93.00 - 93.00 | 0.3743 times |
| Mon 02 June 2025 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.4813 times |
| Fri 30 May 2025 | 103.00 (-3.29%) | 102.00 | 102.00 - 104.00 | 0.107 times |
| Thu 29 May 2025 | 106.50 (4.93%) | 103.90 | 103.00 - 106.55 | 0.8556 times |
| Wed 28 May 2025 | 101.50 (-2.5%) | 104.05 | 100.00 - 104.05 | 0.2674 times |
| Tue 27 May 2025 | 104.10 (0.1%) | 104.10 | 104.10 - 104.10 | 0.1604 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 89.45 and 102.95
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.40 (10.93%) | 84.70 | 84.50 - 98.00 | 1.7544 times |
| Fri 06 June 2025 | 85.10 (-17.38%) | 97.85 | 83.95 - 97.85 | 2.3559 times |
| Fri 30 May 2025 | 103.00 (-2.83%) | 106.00 | 100.00 - 106.55 | 0.8772 times |
| Fri 23 May 2025 | 106.00 (3.41%) | 103.00 | 103.00 - 112.95 | 0.7018 times |
| Fri 16 May 2025 | 102.50 (6.99%) | 91.05 | 91.05 - 109.90 | 1.3283 times |
| Fri 09 May 2025 | 95.80 (-9.49%) | 105.80 | 95.80 - 105.80 | 0.5263 times |
| Fri 02 May 2025 | 105.85 (-1.07%) | 108.00 | 105.85 - 110.16 | 0.6266 times |
| Fri 25 April 2025 | 107.00 (6.04%) | 102.92 | 102.92 - 108.00 | 0.9023 times |
| Thu 17 April 2025 | 100.91 (4.57%) | 96.55 | 96.55 - 100.91 | 0.2506 times |
| Fri 11 April 2025 | 96.50 (0.93%) | 98.39 | 96.43 - 98.39 | 0.6767 times |
| Fri 04 April 2025 | 95.61 (21.53%) | 82.57 | 82.57 - 95.61 | 0.4762 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 82.15 and 96.2
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 92.116666666667 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 94.40 (-8.35%) | 97.85 | 83.95 - 98.00 | 0.3054 times |
| Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.2607 times |
| Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.2123 times |
| Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 1.9385 times |
| Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 0.6741 times |
| Fri 31 January 2025 | 133.80 (-18.36%) | 163.90 | 125.00 - 164.50 | 0.568 times |
| Tue 31 December 2024 | 163.90 (21.41%) | 138.00 | 131.00 - 178.50 | 1.8883 times |
| Fri 29 November 2024 | 135.00 (-13.46%) | 152.15 | 117.00 - 161.95 | 1.4004 times |
| Thu 31 October 2024 | 156.00 (-9.2%) | 178.00 | 130.00 - 183.70 | 1.3073 times |
| Mon 30 September 2024 | 171.80 (-7.44%) | 192.00 | 164.00 - 195.00 | 1.4451 times |
| Fri 30 August 2024 | 185.60 (7.47%) | 173.05 | 154.30 - 206.50 | 3.5493 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 96.36 |
| 20 day DMA | 99.75 |
| 35 day DMA | 101.33 |
| 50 day DMA | 98.24 |
| 100 day DMA | 112.31 |
| 150 day DMA | 124.76 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 90.46 | 90.26 |
| 12 day EMA | 94.86 | 94.94 | 95.68 |
| 20 day EMA | 96.93 | 97.2 | 97.87 |
| 35 day EMA | 97.4 | 97.58 | 97.98 |
| 50 day EMA | 96.81 | 96.91 | 97.16 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 88.99 | 90.39 |
| 12 day SMA | 96.36 | 97.33 | 98.59 |
| 20 day SMA | 99.75 | 100.03 | 100.27 |
| 35 day SMA | 101.33 | 101.46 | 101.63 |
| 50 day SMA | 98.24 | 98.07 | 98.01 |
| 100 day SMA | 112.31 | 113 | 113.66 |
| 150 day SMA | 124.76 | 125.13 | 125.55 |
| 200 day SMA | 137.82 | 138.31 | 138.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.