Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 63.47 and 65.98
| Daily Target 1 | 62.64 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 65.15 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 67.66 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (0.17%) | 66.00 | 63.50 - 66.01 | 1.5385 times | Thu 18 December 2025 | 65.83 (4.49%) | 62.50 | 62.50 - 66.00 | 0.6335 times | Wed 17 December 2025 | 63.00 (-0.9%) | 62.50 | 62.50 - 63.00 | 0.2715 times | Tue 16 December 2025 | 63.57 (8.54%) | 61.00 | 61.00 - 64.99 | 1.8552 times | Mon 15 December 2025 | 58.57 (-7.03%) | 52.00 | 52.00 - 61.03 | 4.1629 times | Fri 12 December 2025 | 63.00 (-1.87%) | 62.01 | 60.00 - 65.00 | 0.5882 times | Thu 11 December 2025 | 64.20 (3.46%) | 62.05 | 62.05 - 64.20 | 0.0905 times | Wed 10 December 2025 | 62.05 (-0.72%) | 62.50 | 62.05 - 62.50 | 0.1357 times | Tue 09 December 2025 | 62.50 (-3.7%) | 62.00 | 61.00 - 63.00 | 0.2715 times | Mon 08 December 2025 | 64.90 (8.17%) | 58.00 | 58.00 - 65.80 | 0.4525 times | Fri 05 December 2025 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.0452 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 58.97 and 72.98
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 3.3039 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.6007 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.4064 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.5477 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 1.8375 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.2721 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.371 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.318 times | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.6007 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 0.742 times | Fri 10 October 2025 | 74.99 (-1.33%) | 76.00 | 73.50 - 80.00 | 0.8304 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 58.97 and 72.98
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.94 (3.31%) | 63.02 | 52.00 - 66.01 | 0.6733 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.6291 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4167 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.1109 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.6485 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.6015 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.3466 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.3863 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3146 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 2.8725 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 0.9989 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 62.96 |
| 20 day DMA | 63.52 |
| 35 day DMA | 66.52 |
| 50 day DMA | 68.87 |
| 100 day DMA | 74.04 |
| 150 day DMA | 80 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 63.6 | 62.49 |
| 12 day EMA | 63.74 | 63.34 | 62.89 |
| 20 day EMA | 64.38 | 64.22 | 64.05 |
| 35 day EMA | 66.55 | 66.59 | 66.64 |
| 50 day EMA | 69.14 | 69.27 | 69.41 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.79 | 62.47 |
| 12 day SMA | 62.96 | 62.63 | 62.32 |
| 20 day SMA | 63.52 | 63.16 | 62.97 |
| 35 day SMA | 66.52 | 66.73 | 67.01 |
| 50 day SMA | 68.87 | 69.16 | 69.43 |
| 100 day SMA | 74.04 | 74.23 | 74.41 |
| 150 day SMA | 80 | 80.22 | 80.46 |
| 200 day SMA | 85.4 | 85.72 | 86.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.