Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 49.18 and 51.18
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.78 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.35 (0.71%) | 49.00 | 49.00 - 51.00 | 0.7563 times | Thu 05 February 2026 | 49.00 (-5.62%) | 47.01 | 47.01 - 49.00 | 0.2521 times | Wed 04 February 2026 | 51.92 (4.05%) | 53.50 | 51.92 - 53.50 | 0.3361 times | Tue 03 February 2026 | 49.90 (-0.2%) | 51.00 | 48.02 - 51.00 | 2.6891 times | Mon 02 February 2026 | 50.00 (2.1%) | 50.00 | 50.00 - 50.00 | 0.084 times | Sun 01 February 2026 | 48.97 (-3.89%) | 50.89 | 48.00 - 50.89 | 0.3361 times | Fri 30 January 2026 | 50.95 (1.31%) | 50.28 | 50.00 - 52.00 | 1.4286 times | Thu 29 January 2026 | 50.29 (-8.56%) | 52.00 | 50.00 - 52.65 | 1.3445 times | Tue 27 January 2026 | 55.00 (-2.83%) | 53.05 | 52.95 - 55.00 | 2.605 times | Thu 22 January 2026 | 56.60 (2.54%) | 55.20 | 55.20 - 56.60 | 0.1681 times | Wed 21 January 2026 | 55.20 (-4.84%) | 56.00 | 54.90 - 56.00 | 0.5882 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 44.94 and 51.43
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.987 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 1.1918 times | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.4097 times | Fri 16 January 2026 | 59.00 (-6.54%) | 64.00 | 58.00 - 64.00 | 0.54 times | Thu 08 January 2026 | 63.13 (-5.82%) | 66.01 | 63.00 - 66.01 | 0.1862 times | Fri 02 January 2026 | 67.03 (-8.18%) | 73.00 | 67.00 - 73.00 | 0.7821 times | Fri 26 December 2025 | 73.00 (10.71%) | 69.50 | 66.01 - 77.50 | 1.3594 times | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 3.4823 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.6331 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.4283 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.5773 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 44.94 and 51.43
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.1889 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4742 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2513 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9661 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5383 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.7273 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8378 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7772 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.7398 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4991 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.4064 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 52.1 |
| 20 day DMA | 55.88 |
| 35 day DMA | 60.58 |
| 50 day DMA | 61.36 |
| 100 day DMA | 69.52 |
| 150 day DMA | 73.02 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.45 | 51.18 |
| 12 day EMA | 52.46 | 53.03 | 53.76 |
| 20 day EMA | 55.1 | 55.7 | 56.41 |
| 35 day EMA | 57.94 | 58.45 | 59.01 |
| 50 day EMA | 61.03 | 61.51 | 62.02 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.96 | 50.35 |
| 12 day SMA | 52.1 | 52.93 | 53.77 |
| 20 day SMA | 55.88 | 56.76 | 57.82 |
| 35 day SMA | 60.58 | 60.95 | 61.41 |
| 50 day SMA | 61.36 | 61.68 | 62.14 |
| 100 day SMA | 69.52 | 69.73 | 69.96 |
| 150 day SMA | 73.02 | 73.26 | 73.5 |
| 200 day SMA | 79.25 | 79.45 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.