Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong Daily Stock price targets for Stal 544171 are 86.7 and 92.2

Daily Target 185.47
Daily Target 287.93
Daily Target 390.966666666667
Daily Target 493.43
Daily Target 596.47

Daily price and volume Stal

Date Closing Open Range Volume
Wed 11 June 2025 90.40 (-4.24%) 93.10 88.50 - 94.00 1.8018 times
Tue 10 June 2025 94.40 (3.91%) 92.00 90.05 - 98.00 0.9459 times
Mon 09 June 2025 90.85 (6.76%) 84.70 84.50 - 93.60 2.2072 times
Fri 06 June 2025 85.10 (-2.91%) 89.00 85.00 - 89.00 0.4054 times
Thu 05 June 2025 87.65 (-0.79%) 84.00 83.95 - 90.00 1.8919 times
Wed 04 June 2025 88.35 (-5%) 88.35 88.35 - 88.35 1.2162 times
Tue 03 June 2025 93.00 (-4.96%) 93.00 93.00 - 93.00 0.3153 times
Mon 02 June 2025 97.85 (-5%) 97.85 97.85 - 97.85 0.4054 times
Fri 30 May 2025 103.00 (-3.29%) 102.00 102.00 - 104.00 0.0901 times
Thu 29 May 2025 106.50 (4.93%) 103.90 103.00 - 106.55 0.7207 times
Wed 28 May 2025 101.50 (-2.5%) 104.05 100.00 - 104.05 0.2252 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 87.45 and 100.95

Weekly Target 177.47
Weekly Target 283.93
Weekly Target 390.966666666667
Weekly Target 497.43
Weekly Target 5104.47

Weekly price and volumes for Stal

Date Closing Open Range Volume
Wed 11 June 2025 90.40 (6.23%) 84.70 84.50 - 98.00 2.5057 times
Fri 06 June 2025 85.10 (-17.38%) 97.85 83.95 - 97.85 2.1412 times
Fri 30 May 2025 103.00 (-2.83%) 106.00 100.00 - 106.55 0.7973 times
Fri 23 May 2025 106.00 (3.41%) 103.00 103.00 - 112.95 0.6378 times
Fri 16 May 2025 102.50 (6.99%) 91.05 91.05 - 109.90 1.2073 times
Fri 09 May 2025 95.80 (-9.49%) 105.80 95.80 - 105.80 0.4784 times
Fri 02 May 2025 105.85 (-1.07%) 108.00 105.85 - 110.16 0.5695 times
Fri 25 April 2025 107.00 (6.04%) 102.92 102.92 - 108.00 0.82 times
Thu 17 April 2025 100.91 (4.57%) 96.55 96.55 - 100.91 0.2278 times
Fri 11 April 2025 96.50 (0.93%) 98.39 96.43 - 98.39 0.615 times
Fri 04 April 2025 95.61 (21.53%) 82.57 82.57 - 95.61 0.4328 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 80.15 and 94.2

Monthly Target 176.73
Monthly Target 283.57
Monthly Target 390.783333333333
Monthly Target 497.62
Monthly Target 5104.83

Monthly price and volumes Stal

Date Closing Open Range Volume
Wed 11 June 2025 90.40 (-12.23%) 97.85 83.95 - 98.00 0.3771 times
Fri 30 May 2025 103.00 (-4.59%) 105.85 91.05 - 112.95 0.2588 times
Wed 30 April 2025 107.96 (37.23%) 82.57 82.57 - 110.16 0.2107 times
Fri 28 March 2025 78.67 (-18.94%) 100.00 78.23 - 109.27 1.9242 times
Fri 28 February 2025 97.05 (-27.47%) 139.00 92.00 - 162.50 0.6691 times
Fri 31 January 2025 133.80 (-18.36%) 163.90 125.00 - 164.50 0.5638 times
Tue 31 December 2024 163.90 (21.41%) 138.00 131.00 - 178.50 1.8743 times
Fri 29 November 2024 135.00 (-13.46%) 152.15 117.00 - 161.95 1.39 times
Thu 31 October 2024 156.00 (-9.2%) 178.00 130.00 - 183.70 1.2976 times
Mon 30 September 2024 171.80 (-7.44%) 192.00 164.00 - 195.00 1.4344 times
Fri 30 August 2024 185.60 (7.47%) 173.05 154.30 - 206.50 3.5231 times

 monthly chart Stal

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 89.68
12 day DMA 95.23
20 day DMA 99.04
35 day DMA 101.03
50 day DMA 98.25
100 day DMA 111.69
150 day DMA 124.34
200 day DMA 137.34

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3191.7790.46
12 day EMA94.1794.8694.94
20 day EMA96.396.9297.18
35 day EMA96.9697.3597.52
50 day EMA96.897.0697.17

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6889.2788.99
12 day SMA95.2396.3697.33
20 day SMA99.0499.75100.03
35 day SMA101.03101.33101.46
50 day SMA98.2598.2498.07
100 day SMA111.69112.31113
150 day SMA124.34124.76125.13
200 day SMA137.34137.82138.31
Back to top | Use Dark Theme