Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 96.43 and 96.43
| Daily Target 1 | 96.43 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 96.43 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 96.43 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 96.43 (-1.99%) | 96.43 | 96.43 - 96.43 | 0.1389 times |
| Tue 08 April 2025 | 98.39 (2.91%) | 98.39 | 98.39 - 98.39 | 0.5556 times |
| Fri 04 April 2025 | 95.61 (10.24%) | 95.61 | 95.61 - 95.61 | 0.2083 times |
| Wed 02 April 2025 | 86.73 (5%) | 86.73 | 86.73 - 86.73 | 0.2778 times |
| Tue 01 April 2025 | 82.60 (5%) | 82.57 | 82.57 - 82.60 | 0.1736 times |
| Fri 28 March 2025 | 78.67 (-7.18%) | 81.00 | 78.23 - 82.00 | 3.6458 times |
| Wed 26 March 2025 | 84.76 (-4.23%) | 87.00 | 84.10 - 88.00 | 1.8403 times |
| Tue 25 March 2025 | 88.50 (-3.31%) | 89.50 | 88.50 - 93.90 | 0.7639 times |
| Mon 24 March 2025 | 91.53 (0.6%) | 90.90 | 90.00 - 94.00 | 1.5625 times |
| Fri 21 March 2025 | 90.98 (2.39%) | 88.50 | 88.25 - 92.70 | 0.8333 times |
| Thu 20 March 2025 | 88.86 (-1.27%) | 94.40 | 87.10 - 94.50 | 1.25 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 95.45 and 97.41
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 97.083333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 96.43 (0.86%) | 98.39 | 96.43 - 98.39 | 0.1387 times |
| Fri 04 April 2025 | 95.61 (21.53%) | 82.57 | 82.57 - 95.61 | 0.1318 times |
| Fri 28 March 2025 | 78.67 (-13.53%) | 90.90 | 78.23 - 94.00 | 1.5603 times |
| Fri 21 March 2025 | 90.98 (-1.64%) | 92.50 | 84.00 - 94.50 | 1.1581 times |
| Thu 13 March 2025 | 92.50 (-7.06%) | 101.45 | 90.55 - 101.45 | 1.068 times |
| Fri 07 March 2025 | 99.53 (2.56%) | 100.00 | 83.00 - 109.27 | 3.4327 times |
| Fri 28 February 2025 | 97.05 (-21.13%) | 122.05 | 92.00 - 122.05 | 0.7906 times |
| Fri 21 February 2025 | 123.05 (3.01%) | 119.00 | 115.10 - 128.35 | 0.2219 times |
| Fri 14 February 2025 | 119.45 (-17.62%) | 146.00 | 115.45 - 146.00 | 0.8738 times |
| Fri 07 February 2025 | 145.00 (8.37%) | 139.00 | 128.60 - 162.50 | 0.6241 times |
| Fri 31 January 2025 | 133.80 (-2.83%) | 136.00 | 125.00 - 140.00 | 0.527 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 89.5 and 105.32
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 92.463333333333 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 96.43 (22.58%) | 82.57 | 82.57 - 98.39 | 0.0443 times |
| Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 1.1834 times |
| Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 0.4115 times |
| Fri 31 January 2025 | 133.80 (-18.36%) | 163.90 | 125.00 - 164.50 | 0.3467 times |
| Tue 31 December 2024 | 163.90 (21.41%) | 138.00 | 131.00 - 178.50 | 1.1527 times |
| Fri 29 November 2024 | 135.00 (-13.46%) | 152.15 | 117.00 - 161.95 | 0.8548 times |
| Thu 31 October 2024 | 156.00 (-9.2%) | 178.00 | 130.00 - 183.70 | 0.798 times |
| Mon 30 September 2024 | 171.80 (-7.44%) | 192.00 | 164.00 - 195.00 | 0.8821 times |
| Fri 30 August 2024 | 185.60 (7.47%) | 173.05 | 154.30 - 206.50 | 2.1666 times |
| Wed 31 July 2024 | 172.70 (-13.91%) | 207.00 | 160.00 - 220.50 | 2.1598 times |
| Fri 28 June 2024 | 200.60 (47.49%) | 144.85 | 105.50 - 218.55 | 8.4779 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 89.42 |
| 20 day DMA | 91.44 |
| 35 day DMA | 100.85 |
| 50 day DMA | 111.85 |
| 100 day DMA | 130.91 |
| 150 day DMA | 142.82 |
| 200 day DMA | 153.25 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 91.85 | 88.58 |
| 12 day EMA | 91.64 | 90.77 | 89.39 |
| 20 day EMA | 94.13 | 93.89 | 93.42 |
| 35 day EMA | 102.88 | 103.26 | 103.55 |
| 50 day EMA | 112.82 | 113.49 | 114.11 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 88.4 | 85.67 |
| 12 day SMA | 89.42 | 88.55 | 87.68 |
| 20 day SMA | 91.44 | 91.58 | 91.16 |
| 35 day SMA | 100.85 | 101.8 | 102.96 |
| 50 day SMA | 111.85 | 112.82 | 113.74 |
| 100 day SMA | 130.91 | 131.4 | 131.96 |
| 150 day SMA | 142.82 | 143.48 | 144.11 |
| 200 day SMA | 153.25 | 153.74 | 154.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.