Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 62.75 and 63.25
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 62.833333333333 |
| Daily Target 4 | 63.17 |
| Daily Target 5 | 63.33 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.00 (-0.9%) | 62.50 | 62.50 - 63.00 | 0.3352 times | Tue 16 December 2025 | 63.57 (8.54%) | 61.00 | 61.00 - 64.99 | 2.2905 times | Mon 15 December 2025 | 58.57 (-7.03%) | 52.00 | 52.00 - 61.03 | 5.1397 times | Fri 12 December 2025 | 63.00 (-1.87%) | 62.01 | 60.00 - 65.00 | 0.7263 times | Thu 11 December 2025 | 64.20 (3.46%) | 62.05 | 62.05 - 64.20 | 0.1117 times | Wed 10 December 2025 | 62.05 (-0.72%) | 62.50 | 62.05 - 62.50 | 0.1676 times | Tue 09 December 2025 | 62.50 (-3.7%) | 62.00 | 61.00 - 63.00 | 0.3352 times | Mon 08 December 2025 | 64.90 (8.17%) | 58.00 | 58.00 - 65.80 | 0.5587 times | Fri 05 December 2025 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.0559 times | Thu 04 December 2025 | 62.00 (0.02%) | 60.01 | 60.00 - 62.00 | 0.2793 times | Wed 03 December 2025 | 61.99 (-0.18%) | 62.30 | 60.01 - 62.30 | 0.2793 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 57.5 and 70.49
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.00 (0%) | 52.00 | 52.00 - 64.99 | 2.6834 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.6564 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.444 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.5985 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 2.0077 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.39 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.4054 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.3475 times | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.6564 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 0.8108 times | Fri 10 October 2025 | 74.99 (-1.33%) | 76.00 | 73.50 - 80.00 | 0.9073 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 50.6 and 64.4
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.00 (-1.3%) | 63.02 | 52.00 - 65.80 | 0.5481 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.6376 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4223 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.1393 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.6572 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.6096 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.3647 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.3915 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3188 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 2.9111 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 1.0123 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.32 |
| 20 day DMA | 62.97 |
| 35 day DMA | 67.01 |
| 50 day DMA | 69.43 |
| 100 day DMA | 74.41 |
| 150 day DMA | 80.46 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.23 | 61.56 |
| 12 day EMA | 62.89 | 62.87 | 62.74 |
| 20 day EMA | 64.05 | 64.16 | 64.22 |
| 35 day EMA | 66.48 | 66.69 | 66.87 |
| 50 day EMA | 69.44 | 69.7 | 69.95 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.28 | 62.06 |
| 12 day SMA | 62.32 | 62.49 | 62.51 |
| 20 day SMA | 62.97 | 63.09 | 63.51 |
| 35 day SMA | 67.01 | 67.25 | 67.45 |
| 50 day SMA | 69.43 | 69.69 | 69.97 |
| 100 day SMA | 74.41 | 74.64 | 74.83 |
| 150 day SMA | 80.46 | 80.74 | 81.02 |
| 200 day SMA | 86.08 | 86.49 | 86.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.