Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 544.38 and 564.73
| Daily Target 1 | 540.47 |
| Daily Target 2 | 548.28 |
| Daily Target 3 | 560.81666666667 |
| Daily Target 4 | 568.63 |
| Daily Target 5 | 581.17 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 556.10 (-3.78%) | 569.35 | 553.00 - 573.35 | 0.7872 times |
| Wed 02 April 2025 | 577.95 (0.32%) | 570.60 | 560.45 - 582.35 | 0.3595 times |
| Tue 01 April 2025 | 576.10 (-0.37%) | 577.60 | 561.55 - 578.10 | 0.2753 times |
| Fri 28 March 2025 | 578.25 (7.39%) | 569.85 | 561.85 - 591.15 | 1.5718 times |
| Wed 26 March 2025 | 538.45 (-3.99%) | 560.85 | 537.20 - 562.00 | 0.5947 times |
| Tue 25 March 2025 | 560.80 (1.63%) | 550.80 | 543.00 - 565.00 | 1.4608 times |
| Mon 24 March 2025 | 551.80 (4.27%) | 535.00 | 520.60 - 555.60 | 1.849 times |
| Fri 21 March 2025 | 529.20 (-1.48%) | 538.95 | 525.25 - 543.00 | 0.6729 times |
| Thu 20 March 2025 | 537.15 (-0.19%) | 541.90 | 523.35 - 547.35 | 1.6415 times |
| Wed 19 March 2025 | 538.15 (1.57%) | 537.95 | 525.10 - 541.20 | 0.7872 times |
| Tue 18 March 2025 | 529.85 (1.06%) | 527.95 | 524.60 - 539.65 | 0.6663 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 539.88 and 569.23
| Weekly Target 1 | 534.47 |
| Weekly Target 2 | 545.28 |
| Weekly Target 3 | 563.81666666667 |
| Weekly Target 4 | 574.63 |
| Weekly Target 5 | 593.17 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 556.10 (-3.83%) | 577.60 | 553.00 - 582.35 | 0.3509 times |
| Fri 28 March 2025 | 578.25 (9.27%) | 535.00 | 520.60 - 591.15 | 1.3513 times |
| Fri 21 March 2025 | 529.20 (2.92%) | 511.05 | 511.05 - 547.35 | 1.1172 times |
| Thu 13 March 2025 | 514.20 (-3.8%) | 536.80 | 501.65 - 598.80 | 3.0538 times |
| Fri 07 March 2025 | 534.50 (3.88%) | 524.35 | 498.85 - 550.00 | 0.7445 times |
| Fri 28 February 2025 | 514.55 (-7.27%) | 544.00 | 499.05 - 547.20 | 0.7081 times |
| Fri 21 February 2025 | 554.90 (-2.63%) | 570.20 | 543.60 - 600.95 | 0.7243 times |
| Fri 14 February 2025 | 569.90 (-9.42%) | 616.65 | 567.95 - 636.75 | 0.6659 times |
| Fri 07 February 2025 | 629.20 (4.7%) | 600.75 | 597.40 - 640.15 | 0.4359 times |
| Fri 31 January 2025 | 600.95 (-8.67%) | 648.05 | 582.55 - 659.75 | 0.8482 times |
| Fri 24 January 2025 | 658.00 (0.86%) | 653.20 | 647.35 - 681.10 | 0.9796 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 539.88 and 569.23
| Monthly Target 1 | 534.47 |
| Monthly Target 2 | 545.28 |
| Monthly Target 3 | 563.81666666667 |
| Monthly Target 4 | 574.63 |
| Monthly Target 5 | 593.17 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 556.10 (-3.83%) | 577.60 | 553.00 - 582.35 | 0.0453 times |
| Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8085 times |
| Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3269 times |
| Fri 31 January 2025 | 600.95 (-0.51%) | 608.95 | 580.05 - 681.10 | 0.5758 times |
| Tue 31 December 2024 | 604.05 (-11.39%) | 676.90 | 582.05 - 684.55 | 3.5303 times |
| Fri 29 November 2024 | 681.70 (8.85%) | 625.00 | 617.90 - 735.00 | 0.4481 times |
| Thu 31 October 2024 | 626.25 (-9.62%) | 697.00 | 616.55 - 736.60 | 0.813 times |
| Mon 30 September 2024 | 692.90 (18.83%) | 583.55 | 577.00 - 726.00 | 1.5012 times |
| Fri 30 August 2024 | 583.10 (-4.23%) | 605.85 | 521.15 - 622.50 | 0.637 times |
| Wed 31 July 2024 | 608.85 (9.48%) | 554.00 | 538.30 - 640.00 | 1.3138 times |
| Fri 28 June 2024 | 556.15 (6.56%) | 530.00 | 468.90 - 616.70 | 1.2403 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 565.37 |
| 12 day DMA | 549.84 |
| 20 day DMA | 541.66 |
| 35 day DMA | 549.48 |
| 50 day DMA | 573.77 |
| 100 day DMA | 601.07 |
| 150 day DMA | 619.5 |
| 200 day DMA | 608.19 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.61 | 567.36 | 562.06 |
| 12 day EMA | 554.69 | 554.43 | 550.15 |
| 20 day EMA | 552.18 | 551.77 | 549.02 |
| 35 day EMA | 563.83 | 564.28 | 563.47 |
| 50 day EMA | 578.03 | 578.92 | 578.96 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.37 | 566.31 | 561.08 |
| 12 day SMA | 549.84 | 546.35 | 541.8 |
| 20 day SMA | 541.66 | 540.21 | 537.04 |
| 35 day SMA | 549.48 | 551.57 | 552.88 |
| 50 day SMA | 573.77 | 575.69 | 576.91 |
| 100 day SMA | 601.07 | 602.14 | 602.9 |
| 150 day SMA | 619.5 | 619.59 | 619.58 |
| 200 day SMA | 608.19 | 608.21 | 608.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.