Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 521.5 and 527.5
| Daily Target 1 | 520.33 |
| Daily Target 2 | 522.67 |
| Daily Target 3 | 526.33333333333 |
| Daily Target 4 | 528.67 |
| Daily Target 5 | 532.33 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 525.00 (-0.47%) | 528.00 | 524.00 - 530.00 | 0.2928 times | Mon 15 December 2025 | 527.50 (0.27%) | 526.10 | 524.00 - 530.00 | 0.7293 times | Fri 12 December 2025 | 526.10 (-1.14%) | 534.15 | 525.00 - 535.70 | 0.8379 times | Thu 11 December 2025 | 532.15 (0.54%) | 533.85 | 525.80 - 533.85 | 0.6087 times | Wed 10 December 2025 | 529.30 (-0.03%) | 529.00 | 526.60 - 534.00 | 1.2012 times | Tue 09 December 2025 | 529.45 (1.27%) | 522.85 | 520.50 - 533.30 | 0.6746 times | Mon 08 December 2025 | 522.80 (-2.14%) | 530.05 | 516.55 - 537.50 | 2.4081 times | Fri 05 December 2025 | 534.25 (-0.05%) | 534.50 | 526.70 - 536.00 | 0.5803 times | Thu 04 December 2025 | 534.50 (0.61%) | 520.05 | 520.05 - 536.50 | 1.3331 times | Wed 03 December 2025 | 531.25 (0.09%) | 522.35 | 518.00 - 533.90 | 1.334 times | Tue 02 December 2025 | 530.75 (0.85%) | 529.00 | 524.00 - 534.35 | 0.7222 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 521.5 and 527.5
| Weekly Target 1 | 520.33 |
| Weekly Target 2 | 522.67 |
| Weekly Target 3 | 526.33333333333 |
| Weekly Target 4 | 528.67 |
| Weekly Target 5 | 532.33 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 525.00 (-0.21%) | 526.10 | 524.00 - 530.00 | 0.1678 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 0.941 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.7676 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.6663 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 0.8551 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 1.8092 times | Fri 07 November 2025 | 523.15 (-3.24%) | 538.35 | 508.10 - 543.65 | 1.6158 times | Fri 31 October 2025 | 540.65 (-0.97%) | 540.70 | 534.00 - 557.00 | 1.6956 times | Thu 23 October 2025 | 545.95 (0.7%) | 533.05 | 533.05 - 561.90 | 0.6975 times | Fri 17 October 2025 | 542.15 (-2.64%) | 558.75 | 531.20 - 558.75 | 0.784 times | Fri 10 October 2025 | 556.85 (-4.06%) | 586.85 | 540.50 - 586.85 | 1.3712 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 510.3 and 531.25
| Monthly Target 1 | 505.4 |
| Monthly Target 2 | 515.2 |
| Monthly Target 3 | 526.35 |
| Monthly Target 4 | 536.15 |
| Monthly Target 5 | 547.3 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 525.00 (-1.12%) | 531.00 | 516.55 - 537.50 | 0.1153 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3039 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3095 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.47 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.658 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4207 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.4642 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2292 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2185 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8106 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3278 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 528.01 |
| 12 day DMA | 529.11 |
| 20 day DMA | 524.44 |
| 35 day DMA | 526.21 |
| 50 day DMA | 534.18 |
| 100 day DMA | 550.14 |
| 150 day DMA | 561.6 |
| 200 day DMA | 558.8 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.22 | 528.33 | 528.75 |
| 12 day EMA | 527.27 | 527.68 | 527.71 |
| 20 day EMA | 527.26 | 527.5 | 527.5 |
| 35 day EMA | 532.05 | 532.47 | 532.76 |
| 50 day EMA | 536.55 | 537.02 | 537.41 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.01 | 528.9 | 527.96 |
| 12 day SMA | 529.11 | 529.61 | 529.29 |
| 20 day SMA | 524.44 | 523.62 | 522.73 |
| 35 day SMA | 526.21 | 526.81 | 527.58 |
| 50 day SMA | 534.18 | 534.91 | 535.8 |
| 100 day SMA | 550.14 | 550.64 | 551.14 |
| 150 day SMA | 561.6 | 561.74 | 561.91 |
| 200 day SMA | 558.8 | 559.15 | 559.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.