Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 639.93 and 697.93
| Daily Target 1 | 592.62 |
| Daily Target 2 | 629.23 |
| Daily Target 3 | 650.61666666667 |
| Daily Target 4 | 687.23 |
| Daily Target 5 | 708.62 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 665.85 (8.08%) | 619.05 | 614.00 - 672.00 | 4.8675 times | Wed 11 November 2026 | 616.05 (0.29%) | 623.75 | 614.40 - 627.00 | 0.0514 times | Mon 09 November 2026 | 614.25 (4.53%) | 623.35 | 612.50 - 623.35 | 0.0474 times | Fri 30 October 2026 | 587.65 (-1.07%) | 594.00 | 577.60 - 594.00 | 0.0778 times | Thu 29 October 2026 | 594.00 (-0.96%) | 598.35 | 589.10 - 598.50 | 0.0421 times | Wed 28 October 2026 | 599.75 (-0.03%) | 598.35 | 595.05 - 604.75 | 0.0224 times | Tue 27 October 2026 | 599.90 (-0.22%) | 606.95 | 594.00 - 607.20 | 1.7652 times | Mon 26 October 2026 | 601.25 (5.21%) | 570.00 | 564.05 - 606.90 | 0.0721 times | Fri 23 October 2026 | 571.50 (-2.83%) | 593.65 | 566.05 - 593.65 | 2.5356 times | Thu 22 October 2026 | 588.15 (1.27%) | 568.05 | 568.05 - 589.30 | 0.5186 times | Wed 21 October 2026 | 580.80 (-1.05%) | 588.10 | 576.15 - 590.75 | 0.0346 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 639.18 and 698.68
| Weekly Target 1 | 590.62 |
| Weekly Target 2 | 628.23 |
| Weekly Target 3 | 650.11666666667 |
| Weekly Target 4 | 687.73 |
| Weekly Target 5 | 709.62 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 665.85 (13.31%) | 623.35 | 612.50 - 672.00 | 2.6826 times | Fri 30 October 2026 | 587.65 (2.83%) | 570.00 | 564.05 - 607.20 | 1.0692 times | Fri 23 October 2026 | 571.50 (-4.47%) | 598.85 | 566.05 - 598.85 | 1.6804 times | Fri 16 October 2026 | 598.25 (0.32%) | 580.60 | 567.80 - 599.80 | 0.1087 times | Tue 06 October 2026 | 596.35 (0.4%) | 595.40 | 588.00 - 605.00 | 0.0703 times | Thu 01 October 2026 | 594.00 (-2.55%) | 615.00 | 580.60 - 627.00 | 0.2947 times | Fri 25 September 2026 | 609.55 (2.02%) | 601.70 | 587.35 - 621.90 | 1.791 times | Fri 18 September 2026 | 597.50 (3.36%) | 582.45 | 559.30 - 602.70 | 0.116 times | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.3323 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 1.8548 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 0.7389 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 639.18 and 698.68
| Monthly Target 1 | 590.62 |
| Monthly Target 2 | 628.23 |
| Monthly Target 3 | 650.11666666667 |
| Monthly Target 4 | 687.73 |
| Monthly Target 5 | 709.62 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 665.85 (13.31%) | 623.35 | 612.50 - 672.00 | 1.0228 times | Fri 30 October 2026 | 587.65 (-2.8%) | 592.00 | 564.05 - 607.20 | 1.1324 times | Tue 29 September 2026 | 604.60 (-1.21%) | 611.65 | 559.30 - 627.00 | 1.385 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.1983 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.6582 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 0.7995 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.329 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.1623 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 2.6957 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.6168 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1457 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 615.56 |
| 12 day DMA | 600.51 |
| 20 day DMA | 597.41 |
| 35 day DMA | 594.82 |
| 50 day DMA | 590.96 |
| 100 day DMA | 556.75 |
| 150 day DMA | 536.69 |
| 200 day DMA | 522.56 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.34 | 605.09 | 599.61 |
| 12 day EMA | 608.98 | 598.64 | 595.48 |
| 20 day EMA | 602.46 | 595.79 | 593.66 |
| 35 day EMA | 595.39 | 591.24 | 589.78 |
| 50 day EMA | 591.44 | 588.4 | 587.27 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.56 | 602.34 | 599.11 |
| 12 day SMA | 600.51 | 594.88 | 592.91 |
| 20 day SMA | 597.41 | 594.35 | 594.19 |
| 35 day SMA | 594.82 | 592.93 | 592.49 |
| 50 day SMA | 590.96 | 588.89 | 587.66 |
| 100 day SMA | 556.75 | 555.27 | 554.3 |
| 150 day SMA | 536.69 | 535.27 | 534.04 |
| 200 day SMA | 522.56 | 521.84 | 521.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.