Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 576.88 and 587.18
| Daily Target 1 | 574.92 |
| Daily Target 2 | 578.83 |
| Daily Target 3 | 585.21666666667 |
| Daily Target 4 | 589.13 |
| Daily Target 5 | 595.52 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 582.75 (-1.45%) | 591.60 | 581.30 - 591.60 | 0.0558 times |
| Mon 09 June 2025 | 591.30 (1.27%) | 581.75 | 581.65 - 596.00 | 0.1157 times |
| Fri 06 June 2025 | 583.90 (-1.93%) | 594.00 | 577.20 - 594.00 | 0.1223 times |
| Thu 05 June 2025 | 595.40 (0.93%) | 604.15 | 591.00 - 614.40 | 0.2509 times |
| Wed 04 June 2025 | 589.90 (-4.69%) | 602.00 | 585.90 - 602.05 | 9.3578 times |
| Tue 03 June 2025 | 618.90 (2.31%) | 610.00 | 609.95 - 632.10 | 0.0498 times |
| Mon 02 June 2025 | 604.95 (0.87%) | 599.75 | 590.35 - 609.85 | 0.0097 times |
| Fri 30 May 2025 | 599.75 (1.77%) | 589.00 | 589.00 - 605.25 | 0.0127 times |
| Thu 29 May 2025 | 589.30 (0.35%) | 587.10 | 581.80 - 593.00 | 0.0085 times |
| Wed 28 May 2025 | 587.25 (-3.09%) | 602.00 | 585.50 - 603.10 | 0.0168 times |
| Tue 27 May 2025 | 606.00 (-0.41%) | 618.75 | 602.50 - 618.75 | 0.0044 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 582.03 and 596.73
| Weekly Target 1 | 571.98 |
| Weekly Target 2 | 577.37 |
| Weekly Target 3 | 586.68333333333 |
| Weekly Target 4 | 592.07 |
| Weekly Target 5 | 601.38 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 582.75 (-0.2%) | 581.75 | 581.30 - 596.00 | 0.1612 times |
| Fri 06 June 2025 | 583.90 (-2.64%) | 599.75 | 577.20 - 632.10 | 9.2053 times |
| Fri 30 May 2025 | 599.75 (0.08%) | 598.80 | 581.80 - 618.75 | 0.0445 times |
| Fri 23 May 2025 | 599.25 (-2.09%) | 616.00 | 592.00 - 617.00 | 0.0792 times |
| Fri 16 May 2025 | 612.05 (10.94%) | 562.85 | 553.85 - 621.00 | 0.1055 times |
| Fri 09 May 2025 | 551.70 (3.21%) | 543.00 | 530.05 - 565.15 | 0.104 times |
| Fri 02 May 2025 | 534.55 (-5.75%) | 560.00 | 529.20 - 582.45 | 0.0559 times |
| Fri 25 April 2025 | 567.15 (-0.54%) | 574.95 | 556.50 - 586.95 | 0.1227 times |
| Thu 17 April 2025 | 570.25 (-0.1%) | 589.90 | 567.00 - 589.90 | 0.0334 times |
| Fri 11 April 2025 | 570.80 (2.64%) | 538.05 | 534.70 - 576.80 | 0.0882 times |
| Fri 04 April 2025 | 556.10 (-3.83%) | 577.60 | 553.00 - 582.35 | 0.0715 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 552.53 and 607.43
| Monthly Target 1 | 542.45 |
| Monthly Target 2 | 562.6 |
| Monthly Target 3 | 597.35 |
| Monthly Target 4 | 617.5 |
| Monthly Target 5 | 652.25 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 582.75 (-2.83%) | 599.75 | 577.20 - 632.10 | 4.1252 times |
| Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.1589 times |
| Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.1515 times |
| Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.5621 times |
| Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.2273 times |
| Fri 31 January 2025 | 600.95 (-0.51%) | 608.95 | 580.05 - 681.10 | 0.4003 times |
| Tue 31 December 2024 | 604.05 (-11.39%) | 676.90 | 582.05 - 684.55 | 2.4543 times |
| Fri 29 November 2024 | 681.70 (8.85%) | 625.00 | 617.90 - 735.00 | 0.3116 times |
| Thu 31 October 2024 | 626.25 (-9.62%) | 697.00 | 616.55 - 736.60 | 0.5652 times |
| Mon 30 September 2024 | 692.90 (18.83%) | 583.55 | 577.00 - 726.00 | 1.0436 times |
| Fri 30 August 2024 | 583.10 (-4.23%) | 605.85 | 521.15 - 622.50 | 0.4429 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 588.65 |
| 12 day DMA | 596.49 |
| 20 day DMA | 597.73 |
| 35 day DMA | 581.09 |
| 50 day DMA | 574.86 |
| 100 day DMA | 580.98 |
| 150 day DMA | 598.32 |
| 200 day DMA | 608.8 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.6 | 593.02 | 593.88 |
| 12 day EMA | 592.84 | 594.67 | 595.28 |
| 20 day EMA | 590.4 | 591.21 | 591.2 |
| 35 day EMA | 583.35 | 583.39 | 582.92 |
| 50 day EMA | 572.21 | 571.78 | 570.98 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.65 | 595.88 | 598.61 |
| 12 day SMA | 596.49 | 597.87 | 599.08 |
| 20 day SMA | 597.73 | 597.15 | 595.98 |
| 35 day SMA | 581.09 | 580.73 | 580.25 |
| 50 day SMA | 574.86 | 573.97 | 572.74 |
| 100 day SMA | 580.98 | 581.07 | 581.13 |
| 150 day SMA | 598.32 | 598.93 | 599.28 |
| 200 day SMA | 608.8 | 608.75 | 608.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.