Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 637.83 and 716.78
Daily Target 1 | 576.27 |
Daily Target 2 | 620.43 |
Daily Target 3 | 655.21666666667 |
Daily Target 4 | 699.38 |
Daily Target 5 | 734.17 |
Daily price and volume Indgn
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 664.60 (9.16%) | 611.05 | 611.05 - 690.00 | 6.4208 times | Thu 05 September 2024 | 608.85 (3.03%) | 586.00 | 586.00 - 611.00 | 0.6024 times | Wed 04 September 2024 | 590.95 (0.9%) | 577.00 | 577.00 - 593.65 | 0.5121 times | Tue 03 September 2024 | 585.65 (0.14%) | 584.85 | 583.00 - 598.00 | 0.5241 times | Mon 02 September 2024 | 584.85 (0.3%) | 583.55 | 580.05 - 593.95 | 0.4087 times | Fri 30 August 2024 | 583.10 (1.92%) | 574.00 | 572.60 - 590.00 | 0.3492 times | Thu 29 August 2024 | 572.10 (1.71%) | 555.00 | 555.00 - 585.75 | 0.3158 times | Wed 28 August 2024 | 562.50 (0.04%) | 563.00 | 560.80 - 576.50 | 0.2456 times | Tue 27 August 2024 | 562.25 (-0.2%) | 566.00 | 558.05 - 567.15 | 0.1856 times | Mon 26 August 2024 | 563.40 (-1.24%) | 570.45 | 559.00 - 572.10 | 0.4357 times | Fri 23 August 2024 | 570.45 (-0.92%) | 584.25 | 568.00 - 584.25 | 0.1299 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 620.8 and 733.8
Weekly Target 1 | 530.87 |
Weekly Target 2 | 597.73 |
Weekly Target 3 | 643.86666666667 |
Weekly Target 4 | 710.73 |
Weekly Target 5 | 756.87 |
Weekly price and volumes for Indgn
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 664.60 (13.98%) | 583.55 | 577.00 - 690.00 | 2.3031 times | Fri 30 August 2024 | 583.10 (2.22%) | 570.45 | 555.00 - 590.00 | 0.4166 times | Fri 23 August 2024 | 570.45 (3.28%) | 552.35 | 552.35 - 594.00 | 0.4227 times | Fri 16 August 2024 | 552.35 (-3.65%) | 566.05 | 521.15 - 576.85 | 0.5263 times | Fri 09 August 2024 | 573.25 (-1.27%) | 552.05 | 545.40 - 584.00 | 0.7916 times | Fri 02 August 2024 | 580.60 (-6.53%) | 616.05 | 579.00 - 640.00 | 1.2282 times | Fri 26 July 2024 | 621.15 (8.93%) | 562.05 | 538.95 - 631.25 | 1.4686 times | Fri 19 July 2024 | 570.25 (-3.25%) | 590.05 | 566.05 - 600.00 | 0.5927 times | Fri 12 July 2024 | 589.40 (5.2%) | 569.20 | 548.85 - 597.85 | 1.6822 times | Fri 05 July 2024 | 560.25 (0.74%) | 554.00 | 538.30 - 564.80 | 0.5681 times | Fri 28 June 2024 | 556.15 (-0.95%) | 558.00 | 544.00 - 589.45 | 0.813 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 620.8 and 733.8
Monthly Target 1 | 530.87 |
Monthly Target 2 | 597.73 |
Monthly Target 3 | 643.86666666667 |
Monthly Target 4 | 710.73 |
Monthly Target 5 | 756.87 |
Monthly price and volumes Indgn
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 664.60 (13.98%) | 583.55 | 577.00 - 690.00 | 0.3357 times | Fri 30 August 2024 | 583.10 (-4.23%) | 605.85 | 521.15 - 622.50 | 0.3664 times | Wed 31 July 2024 | 608.85 (9.48%) | 554.00 | 538.30 - 640.00 | 0.7557 times | Fri 28 June 2024 | 556.15 (6.56%) | 530.00 | 468.90 - 616.70 | 0.7134 times | Fri 31 May 2024 | 521.90 (0%) | 659.70 | 504.55 - 659.70 | 2.8288 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
DMA period | DMA value |
5 day DMA | 606.98 |
12 day DMA | 585.37 |
20 day DMA | 577.49 |
35 day DMA | 582.05 |
50 day DMA | 576.55 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indgn 544172
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 616.18 | 591.98 | 583.54 |
12 day EMA | 595.05 | 582.41 | 577.61 |
20 day EMA | 587.09 | 578.94 | 575.79 |
35 day EMA | 580.59 | 575.64 | 573.68 |
50 day EMA | 578.99 | 575.5 | 574.14 |
SMA (simple moving average) of Indgn 544172
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 606.98 | 590.68 | 583.33 |
12 day SMA | 585.37 | 579.18 | 577.1 |
20 day SMA | 577.49 | 572.64 | 570.73 |
35 day SMA | 582.05 | 579.67 | 578.65 |
50 day SMA | 576.55 | 574.65 | 573.96 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.