Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indgn

Strong Daily Stock price targets for Indgn 544172 are 618.48 and 649.88

Daily Target 1612.85
Daily Target 2624.1
Daily Target 3644.25
Daily Target 4655.5
Daily Target 5675.65

Daily price and volume Indgn

Date Closing Open Range Volume
Tue 19 November 2024 635.35 (-2.64%) 652.00 633.00 - 664.40 0.7991 times
Mon 18 November 2024 652.55 (-1.14%) 660.15 641.25 - 668.95 0.451 times
Thu 14 November 2024 660.05 (2.28%) 641.00 641.00 - 667.55 0.6752 times
Wed 13 November 2024 645.35 (-2.57%) 659.10 640.10 - 667.30 0.5695 times
Tue 12 November 2024 662.35 (-1.31%) 665.00 660.00 - 686.40 0.3845 times
Mon 11 November 2024 671.15 (-2.56%) 688.80 669.90 - 692.45 0.3299 times
Fri 08 November 2024 688.80 (-1.49%) 700.00 686.00 - 735.00 1.7078 times
Thu 07 November 2024 699.25 (1.92%) 687.50 682.90 - 707.50 2.2326 times
Wed 06 November 2024 686.05 (3.43%) 663.35 659.20 - 692.00 1.6475 times
Tue 05 November 2024 663.30 (1.34%) 650.00 647.05 - 680.25 1.203 times
Mon 04 November 2024 654.55 (2.74%) 642.00 617.90 - 658.00 1.1758 times

Daily chart Indgn

Weekly price and charts Indgn

Strong weekly Stock price targets for Indgn 544172 are 616.2 and 652.15

Weekly Target 1609.82
Weekly Target 2622.58
Weekly Target 3645.76666666667
Weekly Target 4658.53
Weekly Target 5681.72

Weekly price and volumes for Indgn

Date Closing Open Range Volume
Tue 19 November 2024 635.35 (-3.74%) 660.15 633.00 - 668.95 0.217 times
Thu 14 November 2024 660.05 (-4.17%) 688.80 640.10 - 692.45 0.3401 times
Fri 08 November 2024 688.80 (8.11%) 642.00 617.90 - 735.00 1.3829 times
Fri 01 November 2024 637.10 (-5.5%) 662.05 616.55 - 693.95 1.0807 times
Fri 25 October 2024 674.15 (-3.69%) 686.25 640.00 - 701.50 1.0036 times
Fri 18 October 2024 700.00 (1.77%) 686.45 669.65 - 711.30 0.6655 times
Fri 11 October 2024 687.80 (-2.25%) 680.90 635.00 - 696.00 0.8761 times
Thu 03 October 2024 703.60 (3.84%) 675.05 675.00 - 736.60 1.9815 times
Fri 27 September 2024 677.55 (2.36%) 665.50 660.95 - 714.80 1.0059 times
Fri 20 September 2024 661.90 (-2.46%) 675.10 637.70 - 689.25 1.4466 times
Fri 13 September 2024 678.60 (2.11%) 669.00 656.05 - 726.00 2.8379 times

weekly chart Indgn

Monthly price and charts Indgn

Strong monthly Stock price targets for Indgn 544172 are 626.63 and 743.73

Monthly Target 1545.65
Monthly Target 2590.5
Monthly Target 3662.75
Monthly Target 4707.6
Monthly Target 5779.85

Monthly price and volumes Indgn

Date Closing Open Range Volume
Tue 19 November 2024 635.35 (1.45%) 625.00 617.90 - 735.00 0.2047 times
Thu 31 October 2024 626.25 (-9.62%) 697.00 616.55 - 736.60 0.53 times
Mon 30 September 2024 692.90 (18.83%) 583.55 577.00 - 726.00 0.9787 times
Fri 30 August 2024 583.10 (-4.23%) 605.85 521.15 - 622.50 0.4153 times
Wed 31 July 2024 608.85 (9.48%) 554.00 538.30 - 640.00 0.8565 times
Fri 28 June 2024 556.15 (6.56%) 530.00 468.90 - 616.70 0.8086 times
Fri 31 May 2024 521.90 (0%) 659.70 504.55 - 659.70 3.2063 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Indgn

DMA SMA EMA moving averages of Indgn 544172

DMA (daily moving average) of Indgn 544172

DMA period DMA value
5 day DMA 651.13
12 day DMA 662.99
20 day DMA 661.18
35 day DMA 671.54
50 day DMA 672.11
100 day DMA 623.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Indgn 544172

EMA period EMA current EMA prev EMA prev2
5 day EMA651.08658.94662.13
12 day EMA658.79663.05664.96
20 day EMA661.94664.74666.02
35 day EMA662.43664.02664.7
50 day EMA663.28664.42664.9

SMA (simple moving average) of Indgn 544172

SMA period SMA current SMA prev SMA prev2
5 day SMA651.13658.29665.54
12 day SMA662.99662.23659.75
20 day SMA661.18662664.37
35 day SMA671.54672.33672.96
50 day SMA672.11671.58670.34
100 day SMA623.38622.77621.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme