Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indgn

Strong Daily Stock price targets for Indgn 544172 are 637.83 and 716.78

Daily Target 1576.27
Daily Target 2620.43
Daily Target 3655.21666666667
Daily Target 4699.38
Daily Target 5734.17

Daily price and volume Indgn

Date Closing Open Range Volume
Fri 06 September 2024 664.60 (9.16%) 611.05 611.05 - 690.00 6.4208 times
Thu 05 September 2024 608.85 (3.03%) 586.00 586.00 - 611.00 0.6024 times
Wed 04 September 2024 590.95 (0.9%) 577.00 577.00 - 593.65 0.5121 times
Tue 03 September 2024 585.65 (0.14%) 584.85 583.00 - 598.00 0.5241 times
Mon 02 September 2024 584.85 (0.3%) 583.55 580.05 - 593.95 0.4087 times
Fri 30 August 2024 583.10 (1.92%) 574.00 572.60 - 590.00 0.3492 times
Thu 29 August 2024 572.10 (1.71%) 555.00 555.00 - 585.75 0.3158 times
Wed 28 August 2024 562.50 (0.04%) 563.00 560.80 - 576.50 0.2456 times
Tue 27 August 2024 562.25 (-0.2%) 566.00 558.05 - 567.15 0.1856 times
Mon 26 August 2024 563.40 (-1.24%) 570.45 559.00 - 572.10 0.4357 times
Fri 23 August 2024 570.45 (-0.92%) 584.25 568.00 - 584.25 0.1299 times

Daily chart Indgn

Weekly price and charts Indgn

Strong weekly Stock price targets for Indgn 544172 are 620.8 and 733.8

Weekly Target 1530.87
Weekly Target 2597.73
Weekly Target 3643.86666666667
Weekly Target 4710.73
Weekly Target 5756.87

Weekly price and volumes for Indgn

Date Closing Open Range Volume
Fri 06 September 2024 664.60 (13.98%) 583.55 577.00 - 690.00 2.3031 times
Fri 30 August 2024 583.10 (2.22%) 570.45 555.00 - 590.00 0.4166 times
Fri 23 August 2024 570.45 (3.28%) 552.35 552.35 - 594.00 0.4227 times
Fri 16 August 2024 552.35 (-3.65%) 566.05 521.15 - 576.85 0.5263 times
Fri 09 August 2024 573.25 (-1.27%) 552.05 545.40 - 584.00 0.7916 times
Fri 02 August 2024 580.60 (-6.53%) 616.05 579.00 - 640.00 1.2282 times
Fri 26 July 2024 621.15 (8.93%) 562.05 538.95 - 631.25 1.4686 times
Fri 19 July 2024 570.25 (-3.25%) 590.05 566.05 - 600.00 0.5927 times
Fri 12 July 2024 589.40 (5.2%) 569.20 548.85 - 597.85 1.6822 times
Fri 05 July 2024 560.25 (0.74%) 554.00 538.30 - 564.80 0.5681 times
Fri 28 June 2024 556.15 (-0.95%) 558.00 544.00 - 589.45 0.813 times

weekly chart Indgn

Monthly price and charts Indgn

Strong monthly Stock price targets for Indgn 544172 are 620.8 and 733.8

Monthly Target 1530.87
Monthly Target 2597.73
Monthly Target 3643.86666666667
Monthly Target 4710.73
Monthly Target 5756.87

Monthly price and volumes Indgn

Date Closing Open Range Volume
Fri 06 September 2024 664.60 (13.98%) 583.55 577.00 - 690.00 0.3357 times
Fri 30 August 2024 583.10 (-4.23%) 605.85 521.15 - 622.50 0.3664 times
Wed 31 July 2024 608.85 (9.48%) 554.00 538.30 - 640.00 0.7557 times
Fri 28 June 2024 556.15 (6.56%) 530.00 468.90 - 616.70 0.7134 times
Fri 31 May 2024 521.90 (0%) 659.70 504.55 - 659.70 2.8288 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Indgn

DMA SMA EMA moving averages of Indgn 544172

DMA (daily moving average) of Indgn 544172

DMA period DMA value
5 day DMA 606.98
12 day DMA 585.37
20 day DMA 577.49
35 day DMA 582.05
50 day DMA 576.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indgn 544172

EMA period EMA current EMA prev EMA prev2
5 day EMA616.18591.98583.54
12 day EMA595.05582.41577.61
20 day EMA587.09578.94575.79
35 day EMA580.59575.64573.68
50 day EMA578.99575.5574.14

SMA (simple moving average) of Indgn 544172

SMA period SMA current SMA prev SMA prev2
5 day SMA606.98590.68583.33
12 day SMA585.37579.18577.1
20 day SMA577.49572.64570.73
35 day SMA582.05579.67578.65
50 day SMA576.55574.65573.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme