Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 525.83 and 535.13
| Daily Target 1 | 523.02 |
| Daily Target 2 | 528.63 |
| Daily Target 3 | 532.31666666667 |
| Daily Target 4 | 537.93 |
| Daily Target 5 | 541.62 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (-0.05%) | 534.50 | 526.70 - 536.00 | 0.6646 times | Thu 04 December 2025 | 534.50 (0.61%) | 520.05 | 520.05 - 536.50 | 1.5267 times | Wed 03 December 2025 | 531.25 (0.09%) | 522.35 | 518.00 - 533.90 | 1.5277 times | Tue 02 December 2025 | 530.75 (0.85%) | 529.00 | 524.00 - 534.35 | 0.8271 times | Mon 01 December 2025 | 526.30 (-0.88%) | 531.00 | 525.15 - 534.55 | 0.8072 times | Fri 28 November 2025 | 530.95 (1.39%) | 521.05 | 520.20 - 532.75 | 1.4228 times | Thu 27 November 2025 | 523.65 (0.1%) | 525.30 | 518.70 - 527.30 | 0.8028 times | Wed 26 November 2025 | 523.15 (1.54%) | 515.20 | 514.15 - 524.90 | 1.0642 times | Tue 25 November 2025 | 515.20 (0%) | 515.20 | 508.40 - 518.40 | 0.8536 times | Mon 24 November 2025 | 515.20 (1.02%) | 509.55 | 504.80 - 517.20 | 0.5033 times | Fri 21 November 2025 | 510.00 (-0.98%) | 514.85 | 507.00 - 514.85 | 1.5309 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 526.13 and 544.63
| Weekly Target 1 | 511.08 |
| Weekly Target 2 | 522.67 |
| Weekly Target 3 | 529.58333333333 |
| Weekly Target 4 | 541.17 |
| Weekly Target 5 | 548.08 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.6874 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.5967 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 0.7658 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 1.6201 times | Fri 07 November 2025 | 523.15 (-3.24%) | 538.35 | 508.10 - 543.65 | 1.447 times | Fri 31 October 2025 | 540.65 (-0.97%) | 540.70 | 534.00 - 557.00 | 1.5184 times | Thu 23 October 2025 | 545.95 (0.7%) | 533.05 | 533.05 - 561.90 | 0.6246 times | Fri 17 October 2025 | 542.15 (-2.64%) | 558.75 | 531.20 - 558.75 | 0.702 times | Fri 10 October 2025 | 556.85 (-4.06%) | 586.85 | 540.50 - 586.85 | 1.2279 times | Fri 03 October 2025 | 580.40 (0.85%) | 577.00 | 558.20 - 587.90 | 0.8103 times | Fri 26 September 2025 | 575.50 (-1.9%) | 585.45 | 558.45 - 588.75 | 1.4183 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 526.13 and 544.63
| Monthly Target 1 | 511.08 |
| Monthly Target 2 | 522.67 |
| Monthly Target 3 | 529.58333333333 |
| Monthly Target 4 | 541.17 |
| Monthly Target 5 | 548.08 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.0475 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.306 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3116 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4732 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6625 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4236 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.5086 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2308 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.22 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8162 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3301 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 531.41 |
| 12 day DMA | 524.19 |
| 20 day DMA | 519.51 |
| 35 day DMA | 529.67 |
| 50 day DMA | 540.47 |
| 100 day DMA | 553.3 |
| 150 day DMA | 562.58 |
| 200 day DMA | 561.76 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.51 | 530.14 | 527.96 |
| 12 day EMA | 527.04 | 525.73 | 524.14 |
| 20 day EMA | 527.13 | 526.38 | 525.53 |
| 35 day EMA | 533.5 | 533.46 | 533.4 |
| 50 day EMA | 542.92 | 543.27 | 543.63 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.41 | 530.75 | 528.58 |
| 12 day SMA | 524.19 | 521.86 | 519.69 |
| 20 day SMA | 519.51 | 519.31 | 519.5 |
| 35 day SMA | 529.67 | 530.06 | 530.7 |
| 50 day SMA | 540.47 | 541.52 | 542.55 |
| 100 day SMA | 553.3 | 553.7 | 553.98 |
| 150 day SMA | 562.58 | 562.83 | 563.05 |
| 200 day SMA | 561.76 | 562.2 | 562.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.