Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 484.75 and 499.75
| Daily Target 1 | 472.5 |
| Daily Target 2 | 482 |
| Daily Target 3 | 487.5 |
| Daily Target 4 | 497 |
| Daily Target 5 | 502.5 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 491.50 (2.23%) | 480.80 | 478.00 - 493.00 | 0.7367 times | Thu 05 February 2026 | 480.80 (0.18%) | 480.45 | 476.00 - 483.90 | 0.7897 times | Wed 04 February 2026 | 479.95 (-3.96%) | 499.80 | 477.00 - 499.80 | 0.5356 times | Tue 03 February 2026 | 499.75 (1.77%) | 499.30 | 489.20 - 506.35 | 1.295 times | Mon 02 February 2026 | 491.05 (1.86%) | 471.95 | 471.95 - 497.20 | 1.1555 times | Sun 01 February 2026 | 482.10 (-0.02%) | 487.90 | 474.80 - 489.80 | 0.605 times | Fri 30 January 2026 | 482.20 (2.72%) | 461.85 | 455.80 - 496.25 | 2.2287 times | Thu 29 January 2026 | 469.45 (-1.26%) | 476.50 | 467.25 - 476.50 | 0.9058 times | Wed 28 January 2026 | 475.45 (2.15%) | 465.45 | 458.45 - 481.00 | 0.9747 times | Tue 27 January 2026 | 465.45 (-1.8%) | 474.00 | 456.00 - 474.00 | 0.7733 times | Fri 23 January 2026 | 474.00 (-0.23%) | 479.65 | 473.00 - 479.65 | 0.2666 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 481.73 and 516.13
| Weekly Target 1 | 455.53 |
| Weekly Target 2 | 473.52 |
| Weekly Target 3 | 489.93333333333 |
| Weekly Target 4 | 507.92 |
| Weekly Target 5 | 524.33 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 1.6313 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 1.5564 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 1.1126 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.7295 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.6224 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.8629 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.6145 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.8139 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 1.1326 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.9239 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.802 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 481.73 and 516.13
| Monthly Target 1 | 455.53 |
| Monthly Target 2 | 473.52 |
| Monthly Target 3 | 489.93333333333 |
| Monthly Target 4 | 507.92 |
| Monthly Target 5 | 524.33 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.0887 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2307 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2245 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3439 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3298 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.5008 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.7011 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4483 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.8879 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2442 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2329 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 488.61 |
| 12 day DMA | 480.57 |
| 20 day DMA | 486.82 |
| 35 day DMA | 502.98 |
| 50 day DMA | 510.78 |
| 100 day DMA | 528.46 |
| 150 day DMA | 540.54 |
| 200 day DMA | 550.76 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.45 | 483.93 | 485.49 |
| 12 day EMA | 486.01 | 485.01 | 485.77 |
| 20 day EMA | 489.94 | 489.78 | 490.73 |
| 35 day EMA | 497.97 | 498.35 | 499.38 |
| 50 day EMA | 508.96 | 509.67 | 510.85 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.61 | 486.73 | 487.01 |
| 12 day SMA | 480.57 | 479.68 | 479.53 |
| 20 day SMA | 486.82 | 488.24 | 490.24 |
| 35 day SMA | 502.98 | 504.1 | 505.36 |
| 50 day SMA | 510.78 | 511.41 | 512.1 |
| 100 day SMA | 528.46 | 529.23 | 530 |
| 150 day SMA | 540.54 | 541.1 | 541.72 |
| 200 day SMA | 550.76 | 551.18 | 551.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.