Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 463.5 and 486.3
| Daily Target 1 | 444.73 |
| Daily Target 2 | 459.47 |
| Daily Target 3 | 467.53333333333 |
| Daily Target 4 | 482.27 |
| Daily Target 5 | 490.33 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 474.20 (2.01%) | 460.00 | 452.80 - 475.60 | 0.0882 times | Wed 01 April 2026 | 464.85 (6.97%) | 449.00 | 443.55 - 465.60 | 0.0798 times | Mon 30 March 2026 | 434.55 (-3.84%) | 454.95 | 432.95 - 454.95 | 1.668 times | Fri 27 March 2026 | 451.90 (-1.86%) | 458.60 | 448.80 - 460.00 | 0.4982 times | Wed 25 March 2026 | 460.45 (3.76%) | 433.45 | 433.45 - 464.30 | 0.1019 times | Tue 24 March 2026 | 443.75 (4.58%) | 443.35 | 423.70 - 448.75 | 0.3591 times | Mon 23 March 2026 | 424.30 (-3.69%) | 439.45 | 414.90 - 439.45 | 6.7405 times | Fri 20 March 2026 | 440.55 (-1.11%) | 455.90 | 440.00 - 455.90 | 0.0661 times | Thu 19 March 2026 | 445.50 (-1.57%) | 449.70 | 443.05 - 453.15 | 0.1564 times | Wed 18 March 2026 | 452.60 (4.7%) | 432.30 | 432.30 - 457.75 | 0.2417 times | Tue 17 March 2026 | 432.30 (-0.86%) | 439.95 | 430.00 - 439.95 | 0.1961 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 453.58 and 496.23
| Weekly Target 1 | 418.27 |
| Weekly Target 2 | 446.23 |
| Weekly Target 3 | 460.91666666667 |
| Weekly Target 4 | 488.88 |
| Weekly Target 5 | 503.57 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 0.4763 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 1.9975 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 2.7606 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 2.6829 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.1689 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.2452 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 1.2446 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.1658 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.1582 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.1131 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 458.88 and 490.93
| Monthly Target 1 | 432.4 |
| Monthly Target 2 | 453.3 |
| Monthly Target 3 | 464.45 |
| Monthly Target 4 | 485.35 |
| Monthly Target 5 | 496.5 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 474.20 (9.12%) | 449.00 | 443.55 - 475.60 | 0.029 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.3038 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.2136 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2867 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.279 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4274 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4098 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6224 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8713 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.5571 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 8.5597 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 457.19 |
| 12 day DMA | 446.75 |
| 20 day DMA | 449.08 |
| 35 day DMA | 464.55 |
| 50 day DMA | 469.53 |
| 100 day DMA | 494.82 |
| 150 day DMA | 515.83 |
| 200 day DMA | 529.97 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.51 | 450.66 | 443.57 |
| 12 day EMA | 452.85 | 448.97 | 446.08 |
| 20 day EMA | 454.83 | 452.79 | 451.52 |
| 35 day EMA | 460.78 | 459.99 | 459.7 |
| 50 day EMA | 470.89 | 470.75 | 470.99 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.19 | 451.1 | 442.99 |
| 12 day SMA | 446.75 | 442.99 | 441.2 |
| 20 day SMA | 449.08 | 449.34 | 450.88 |
| 35 day SMA | 464.55 | 465.02 | 465.79 |
| 50 day SMA | 469.53 | 469.6 | 470.23 |
| 100 day SMA | 494.82 | 495.38 | 496.12 |
| 150 day SMA | 515.83 | 516.48 | 517.25 |
| 200 day SMA | 529.97 | 530.51 | 531.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.