Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 526.78 and 536.53
| Daily Target 1 | 519.02 |
| Daily Target 2 | 524.78 |
| Daily Target 3 | 528.76666666667 |
| Daily Target 4 | 534.53 |
| Daily Target 5 | 538.52 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 530.55 (1.06%) | 524.95 | 523.00 - 532.75 | 1.0946 times | Tue 16 December 2025 | 525.00 (-0.47%) | 528.00 | 524.00 - 530.00 | 0.3009 times | Mon 15 December 2025 | 527.50 (0.27%) | 526.10 | 524.00 - 530.00 | 0.7494 times | Fri 12 December 2025 | 526.10 (-1.14%) | 534.15 | 525.00 - 535.70 | 0.8611 times | Thu 11 December 2025 | 532.15 (0.54%) | 533.85 | 525.80 - 533.85 | 0.6255 times | Wed 10 December 2025 | 529.30 (-0.03%) | 529.00 | 526.60 - 534.00 | 1.2344 times | Tue 09 December 2025 | 529.45 (1.27%) | 522.85 | 520.50 - 533.30 | 0.6932 times | Mon 08 December 2025 | 522.80 (-2.14%) | 530.05 | 516.55 - 537.50 | 2.4746 times | Fri 05 December 2025 | 534.25 (-0.05%) | 534.50 | 526.70 - 536.00 | 0.5964 times | Thu 04 December 2025 | 534.50 (0.61%) | 520.05 | 520.05 - 536.50 | 1.3699 times | Wed 03 December 2025 | 531.25 (0.09%) | 522.35 | 518.00 - 533.90 | 1.3709 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 526.78 and 536.53
| Weekly Target 1 | 519.02 |
| Weekly Target 2 | 524.78 |
| Weekly Target 3 | 528.76666666667 |
| Weekly Target 4 | 534.53 |
| Weekly Target 5 | 538.52 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 530.55 (0.85%) | 526.10 | 523.00 - 532.75 | 0.3369 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 0.9249 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.7544 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.6549 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 0.8404 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 1.7781 times | Fri 07 November 2025 | 523.15 (-3.24%) | 538.35 | 508.10 - 543.65 | 1.5881 times | Fri 31 October 2025 | 540.65 (-0.97%) | 540.70 | 534.00 - 557.00 | 1.6665 times | Thu 23 October 2025 | 545.95 (0.7%) | 533.05 | 533.05 - 561.90 | 0.6855 times | Fri 17 October 2025 | 542.15 (-2.64%) | 558.75 | 531.20 - 558.75 | 0.7705 times | Fri 10 October 2025 | 556.85 (-4.06%) | 586.85 | 540.50 - 586.85 | 1.3476 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 513.08 and 534.03
| Monthly Target 1 | 507.25 |
| Monthly Target 2 | 518.9 |
| Monthly Target 3 | 528.2 |
| Monthly Target 4 | 539.85 |
| Monthly Target 5 | 549.15 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 530.55 (-0.08%) | 531.00 | 516.55 - 537.50 | 0.1259 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3036 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3092 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4695 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6573 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4203 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.4573 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.229 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2183 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8098 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3275 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 528.26 |
| 12 day DMA | 529.47 |
| 20 day DMA | 525.66 |
| 35 day DMA | 525.84 |
| 50 day DMA | 533.49 |
| 100 day DMA | 549.84 |
| 150 day DMA | 561.46 |
| 200 day DMA | 558.45 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.33 | 527.22 | 528.33 |
| 12 day EMA | 527.77 | 527.27 | 527.68 |
| 20 day EMA | 527.56 | 527.25 | 527.49 |
| 35 day EMA | 532.03 | 532.12 | 532.54 |
| 50 day EMA | 535.91 | 536.13 | 536.58 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.26 | 528.01 | 528.9 |
| 12 day SMA | 529.47 | 529.11 | 529.61 |
| 20 day SMA | 525.66 | 524.44 | 523.62 |
| 35 day SMA | 525.84 | 526.21 | 526.81 |
| 50 day SMA | 533.49 | 534.18 | 534.91 |
| 100 day SMA | 549.84 | 550.14 | 550.64 |
| 150 day SMA | 561.46 | 561.6 | 561.74 |
| 200 day SMA | 558.45 | 558.8 | 559.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.