Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 513.7 and 528.8
| Daily Target 1 | 502.4 |
| Daily Target 2 | 509.9 |
| Daily Target 3 | 517.5 |
| Daily Target 4 | 525 |
| Daily Target 5 | 532.6 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 517.40 (1.84%) | 510.00 | 510.00 - 525.10 | 0.8989 times | Fri 22 May 2026 | 508.05 (-0.12%) | 511.00 | 506.00 - 513.90 | 0.5192 times | Thu 21 May 2026 | 508.65 (-1.11%) | 522.85 | 507.65 - 522.85 | 0.7724 times | Wed 20 May 2026 | 514.35 (0.59%) | 505.05 | 505.00 - 519.65 | 2.2138 times | Tue 19 May 2026 | 511.35 (0.13%) | 511.00 | 508.05 - 519.30 | 0.6619 times | Mon 18 May 2026 | 510.70 (-1%) | 516.55 | 500.55 - 516.55 | 1.0707 times | Fri 15 May 2026 | 515.85 (-0.03%) | 515.25 | 510.00 - 521.00 | 1.3289 times | Thu 14 May 2026 | 516.00 (-1.01%) | 522.00 | 507.50 - 522.30 | 0.6964 times | Wed 13 May 2026 | 521.25 (-1.28%) | 529.00 | 518.70 - 533.05 | 0.5976 times | Tue 12 May 2026 | 528.00 (-2.7%) | 544.00 | 526.00 - 544.00 | 1.2402 times | Mon 11 May 2026 | 542.65 (2.45%) | 529.65 | 519.55 - 544.55 | 8.4636 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 513.7 and 528.8
| Weekly Target 1 | 502.4 |
| Weekly Target 2 | 509.9 |
| Weekly Target 3 | 517.5 |
| Weekly Target 4 | 525 |
| Weekly Target 5 | 532.6 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 517.40 (1.84%) | 510.00 | 510.00 - 525.10 | 0.0351 times | Fri 22 May 2026 | 508.05 (-1.51%) | 516.55 | 500.55 - 522.85 | 0.2048 times | Fri 15 May 2026 | 515.85 (-2.61%) | 529.65 | 507.50 - 544.55 | 0.4819 times | Fri 08 May 2026 | 529.65 (6.03%) | 507.00 | 506.95 - 553.50 | 1.6401 times | Thu 30 April 2026 | 499.55 (1.73%) | 502.45 | 482.25 - 507.85 | 0.2727 times | Fri 24 April 2026 | 491.05 (0.87%) | 493.25 | 480.90 - 506.95 | 0.2781 times | Fri 17 April 2026 | 486.80 (-0.66%) | 480.45 | 472.00 - 503.15 | 0.2169 times | Fri 10 April 2026 | 490.05 (3.34%) | 474.25 | 450.55 - 492.95 | 0.378 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 1.25 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 5.2423 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 7.2453 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 508.98 and 561.93
| Monthly Target 1 | 470.87 |
| Monthly Target 2 | 494.13 |
| Monthly Target 3 | 523.81666666667 |
| Monthly Target 4 | 547.08 |
| Monthly Target 5 | 576.77 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 517.40 (3.57%) | 507.00 | 500.55 - 553.50 | 0.5794 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.3091 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.1334 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.1746 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2775 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.27 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4137 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3967 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6024 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8433 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.5392 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 511.96 |
| 12 day DMA | 518.66 |
| 20 day DMA | 517.95 |
| 35 day DMA | 504 |
| 50 day DMA | 486.03 |
| 100 day DMA | 488.6 |
| 150 day DMA | 502.3 |
| 200 day DMA | 518.51 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.37 | 511.35 | 513 |
| 12 day EMA | 514.81 | 514.34 | 515.48 |
| 20 day EMA | 511.96 | 511.39 | 511.74 |
| 35 day EMA | 500.84 | 499.87 | 499.39 |
| 50 day EMA | 486.9 | 485.66 | 484.75 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.96 | 510.62 | 512.18 |
| 12 day SMA | 518.66 | 519.8 | 521.87 |
| 20 day SMA | 517.95 | 516.63 | 515.82 |
| 35 day SMA | 504 | 502.5 | 500.4 |
| 50 day SMA | 486.03 | 484.73 | 483.75 |
| 100 day SMA | 488.6 | 488.66 | 488.9 |
| 150 day SMA | 502.3 | 502.56 | 502.86 |
| 200 day SMA | 518.51 | 518.67 | 518.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.