Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 17.82 and 17.82
| Daily Target 1 | 17.82 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 17.82 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 17.82 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.82 (-4.96%) | 17.82 | 17.82 - 17.82 | 0.2632 times | Wed 17 December 2025 | 18.75 (4.22%) | 18.75 | 18.75 - 18.75 | 0.2632 times | Tue 16 December 2025 | 17.99 (-0.06%) | 17.99 | 17.99 - 17.99 | 0.2632 times | Mon 15 December 2025 | 18.00 (2.8%) | 18.00 | 18.00 - 18.00 | 0.2632 times | Thu 11 December 2025 | 17.51 (4.98%) | 17.45 | 17.45 - 17.51 | 1.0526 times | Wed 10 December 2025 | 16.68 (4.91%) | 16.63 | 16.63 - 16.68 | 0.7895 times | Tue 09 December 2025 | 15.90 (3.31%) | 14.73 | 14.64 - 15.90 | 1.8421 times | Mon 08 December 2025 | 15.39 (-0.65%) | 14.99 | 14.76 - 15.39 | 3.4211 times | Fri 05 December 2025 | 15.49 (-4.68%) | 15.60 | 15.49 - 15.60 | 0.5263 times | Thu 04 December 2025 | 16.25 (-0.31%) | 16.25 | 16.25 - 17.10 | 1.3158 times | Wed 03 December 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 18.00 | 5.7895 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 17.36 and 18.29
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.82 (1.77%) | 18.00 | 17.82 - 18.75 | 0.198 times | Thu 11 December 2025 | 17.51 (13.04%) | 14.99 | 14.64 - 17.51 | 1.3366 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.3267 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.7327 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 2.0792 times | Fri 14 November 2025 | 22.59 (-9.93%) | 25.98 | 22.59 - 26.33 | 1.4356 times | Thu 06 November 2025 | 25.08 (-5%) | 25.41 | 25.08 - 25.41 | 0.198 times | Fri 31 October 2025 | 26.40 (3.98%) | 26.17 | 26.17 - 26.69 | 0.1485 times | Thu 23 October 2025 | 25.39 (9.72%) | 23.14 | 23.14 - 25.39 | 0.3465 times | Fri 17 October 2025 | 23.14 (-3.58%) | 23.15 | 23.14 - 23.61 | 0.198 times | Fri 10 October 2025 | 24.00 (-21.29%) | 28.97 | 23.49 - 28.97 | 1.0396 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 14.18 and 18.29
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.82 (-6.21%) | 18.07 | 14.64 - 18.75 | 1.0414 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.4686 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.494 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.2283 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.494 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.4806 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.5741 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.4139 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.761 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 3.0441 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.6008 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.89 |
| 35 day DMA | 20.63 |
| 50 day DMA | 23.07 |
| 100 day DMA | 26.77 |
| 150 day DMA | 28.97 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.86 | 17.42 |
| 12 day EMA | 17.79 | 17.78 | 17.6 |
| 20 day EMA | 18.63 | 18.71 | 18.71 |
| 35 day EMA | 20.84 | 21.02 | 21.15 |
| 50 day EMA | 23.49 | 23.72 | 23.92 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.79 | 17.22 |
| 12 day SMA | 16.94 | 16.96 | 16.98 |
| 20 day SMA | 17.89 | 18.08 | 18.22 |
| 35 day SMA | 20.63 | 20.78 | 20.93 |
| 50 day SMA | 23.07 | 23.39 | 23.71 |
| 100 day SMA | 26.77 | 26.93 | 27.08 |
| 150 day SMA | 28.97 | 29.1 | 29.24 |
| 200 day SMA | 33.63 | 33.79 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.