Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 47.26 and 49.19
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.806666666667 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 50.74 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 48.39 (-2.04%) | 49.40 | 48.05 - 49.98 | 1.0092 times | Wed 27 November 2024 | 49.40 (1.83%) | 49.42 | 48.52 - 49.75 | 1.3761 times | Tue 26 November 2024 | 48.51 (-1.78%) | 48.51 | 48.51 - 48.51 | 0.0917 times | Mon 25 November 2024 | 49.39 (-3.08%) | 48.61 | 48.42 - 49.39 | 1.5596 times | Fri 22 November 2024 | 50.96 (-5%) | 51.35 | 50.96 - 51.50 | 1.1009 times | Thu 21 November 2024 | 53.64 (-3.91%) | 54.00 | 53.03 - 55.40 | 2.0183 times | Tue 19 November 2024 | 55.82 (-4.99%) | 55.82 | 55.82 - 55.82 | 0.6422 times | Mon 18 November 2024 | 58.75 (-5%) | 58.75 | 58.75 - 58.75 | 0.4587 times | Thu 14 November 2024 | 61.84 (4.99%) | 60.90 | 60.90 - 61.84 | 1.0092 times | Mon 11 November 2024 | 58.90 (-5%) | 60.05 | 58.90 - 60.05 | 0.7339 times | Fri 08 November 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1835 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 47.26 and 49.19
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 48.39 (-5.04%) | 48.61 | 48.05 - 49.98 | 1.4058 times | Fri 22 November 2024 | 50.96 (-17.59%) | 58.75 | 50.96 - 58.75 | 1.4696 times | Thu 14 November 2024 | 61.84 (-0.26%) | 60.05 | 58.90 - 61.84 | 0.607 times | Fri 08 November 2024 | 62.00 (5.21%) | 61.50 | 60.14 - 63.30 | 0.8946 times | Thu 31 October 2024 | 58.93 (10.05%) | 55.70 | 53.55 - 58.93 | 0.4473 times | Fri 25 October 2024 | 53.55 (-12.18%) | 60.95 | 52.05 - 60.95 | 0.8626 times | Fri 18 October 2024 | 60.98 (-2.04%) | 60.07 | 60.07 - 64.45 | 1.0863 times | Fri 11 October 2024 | 62.25 (2.05%) | 59.00 | 55.75 - 63.00 | 1.0224 times | Thu 03 October 2024 | 61.00 (-1.25%) | 59.05 | 59.00 - 61.00 | 0.5751 times | Fri 27 September 2024 | 61.77 (-0.77%) | 60.55 | 60.55 - 64.50 | 1.6294 times | Fri 20 September 2024 | 62.25 (-2.38%) | 62.50 | 61.52 - 65.45 | 2.0447 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 40.6 and 55.85
| Monthly Target 1 | 38 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 48.39 (-17.89%) | 61.50 | 48.05 - 63.30 | 0.2308 times | Thu 31 October 2024 | 58.93 (-1.17%) | 60.50 | 52.05 - 64.45 | 0.1853 times | Mon 30 September 2024 | 59.63 (-20.63%) | 71.65 | 56.05 - 71.65 | 0.6687 times | Fri 30 August 2024 | 75.13 (38.11%) | 54.00 | 47.70 - 87.40 | 0.8219 times | Wed 31 July 2024 | 54.40 (-7.37%) | 61.57 | 54.00 - 61.57 | 0.4413 times | Fri 28 June 2024 | 58.73 (-18.15%) | 76.93 | 52.47 - 76.93 | 1.4569 times | Fri 31 May 2024 | 71.75 (0%) | 127.00 | 71.75 - 162.05 | 3.1951 times | Fri 29 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 54.97 |
| 20 day DMA | 56.03 |
| 35 day DMA | 57.55 |
| 50 day DMA | 59.1 |
| 100 day DMA | 59.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.86 | 51.59 |
| 12 day EMA | 53.15 | 54.01 | 54.85 |
| 20 day EMA | 55.02 | 55.72 | 56.39 |
| 35 day EMA | 57.11 | 57.62 | 58.1 |
| 50 day EMA | 58.48 | 58.89 | 59.28 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 50.38 | 51.66 |
| 12 day SMA | 54.97 | 55.95 | 57.11 |
| 20 day SMA | 56.03 | 56.41 | 56.75 |
| 35 day SMA | 57.55 | 57.87 | 58.23 |
| 50 day SMA | 59.1 | 59.3 | 59.55 |
| 100 day SMA | 59.23 | 59.3 | 59.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.