Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 38.34 and 38.34
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.34 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.34 (1.64%) | 38.34 | 38.34 - 38.34 | 0.0962 times | Thu 12 November 2026 | 37.72 (1.95%) | 37.70 | 36.26 - 37.72 | 0.3205 times | Wed 11 November 2026 | 37.00 (1.93%) | 35.58 | 35.58 - 37.00 | 0.2885 times | Mon 09 November 2026 | 36.30 (14.51%) | 36.30 | 34.88 - 36.30 | 0.3205 times | Fri 30 October 2026 | 31.70 (1.93%) | 31.71 | 31.60 - 31.71 | 1.9231 times | Thu 29 October 2026 | 31.10 (1.63%) | 31.00 | 31.00 - 31.10 | 1.4423 times | Wed 28 October 2026 | 30.60 (2%) | 30.50 | 30.50 - 30.60 | 0.5449 times | Tue 27 October 2026 | 30.00 (0.5%) | 29.85 | 29.26 - 30.00 | 1.891 times | Mon 26 October 2026 | 29.85 (1.98%) | 29.85 | 29.85 - 29.85 | 0.5769 times | Fri 23 October 2026 | 29.27 (4.99%) | 29.27 | 29.27 - 29.27 | 2.5962 times | Thu 22 October 2026 | 27.88 (4.97%) | 27.88 | 27.88 - 27.88 | 0.5128 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 36.61 and 40.07
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.34 (20.95%) | 36.30 | 34.88 - 38.34 | 0.2891 times | Fri 30 October 2026 | 31.70 (8.3%) | 29.85 | 29.26 - 31.71 | 1.7977 times | Fri 23 October 2026 | 29.27 (21.45%) | 25.30 | 25.30 - 29.27 | 1.5989 times | Fri 16 October 2026 | 24.10 (34.64%) | 18.40 | 18.00 - 24.10 | 4.7967 times | Tue 06 October 2026 | 17.90 (5.42%) | 17.82 | 17.50 - 18.25 | 0.1174 times | Thu 01 October 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 0.0994 times | Fri 25 September 2026 | 13.99 (9.9%) | 12.10 | 11.50 - 13.99 | 0.2981 times | Fri 18 September 2026 | 12.73 (-5%) | 13.30 | 12.64 - 14.07 | 0.2981 times | Fri 11 September 2026 | 13.40 (15.82%) | 12.14 | 12.14 - 14.71 | 0.533 times | Fri 04 September 2026 | 11.57 (15.58%) | 10.00 | 10.00 - 12.15 | 0.1716 times | Fri 28 August 2026 | 10.01 (-13.33%) | 11.00 | 9.93 - 11.00 | 0.1445 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 36.61 and 40.07
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.34 (20.95%) | 36.30 | 34.88 - 38.34 | 0.2098 times | Fri 30 October 2026 | 31.70 (105.71%) | 16.98 | 16.98 - 31.71 | 6.0787 times | Tue 29 September 2026 | 15.41 (46.62%) | 11.03 | 11.03 - 15.41 | 0.9574 times | Mon 31 August 2026 | 10.51 (-15.92%) | 13.00 | 9.93 - 13.12 | 0.3672 times | Fri 31 July 2026 | 12.50 (-32.07%) | 18.00 | 10.98 - 18.00 | 0.5902 times | Tue 30 June 2026 | 18.40 (-16.33%) | 22.42 | 18.40 - 22.42 | 0.3475 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.0262 times | Thu 30 April 2026 | 21.77 (98.27%) | 10.50 | 10.37 - 22.93 | 0.7869 times | Mon 30 March 2026 | 10.98 (-27.57%) | 14.86 | 10.98 - 14.86 | 0.3607 times | Fri 27 February 2026 | 15.16 (-3.75%) | 15.00 | 13.72 - 18.80 | 0.2754 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.3672 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 32.19 |
| 20 day DMA | 27.85 |
| 35 day DMA | 21.78 |
| 50 day DMA | 18.73 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.59 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.2 | 33.94 |
| 12 day EMA | 32.39 | 31.31 | 30.14 |
| 20 day EMA | 28.87 | 27.87 | 26.83 |
| 35 day EMA | 24.39 | 23.57 | 22.74 |
| 50 day EMA | 19.98 | 19.23 | 18.48 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 34.76 | 33.34 |
| 12 day SMA | 32.19 | 31.11 | 29.97 |
| 20 day SMA | 27.85 | 26.78 | 25.66 |
| 35 day SMA | 21.78 | 21.05 | 20.32 |
| 50 day SMA | 18.73 | 18.2 | 17.7 |
| 100 day SMA | 17.31 | 17.04 | 16.77 |
| 150 day SMA | 16.59 | 16.44 | 16.29 |
| 200 day SMA | 18.64 | 18.61 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.