Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 61 and 61.01
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 61.01 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 61.00 (-2.32%) | 61.01 | 61.00 - 61.01 | 0.3077 times | Wed 16 October 2024 | 62.45 (1.38%) | 61.60 | 61.60 - 62.45 | 0.6154 times | Tue 15 October 2024 | 61.60 (-1.46%) | 62.80 | 61.60 - 62.80 | 0.9231 times | Mon 14 October 2024 | 62.51 (0.42%) | 60.07 | 60.07 - 64.45 | 2.9231 times | Fri 11 October 2024 | 62.25 (3.23%) | 62.93 | 59.51 - 63.00 | 1.2308 times | Thu 10 October 2024 | 60.30 (3.97%) | 59.60 | 59.60 - 61.30 | 1.3846 times | Wed 09 October 2024 | 58.00 (4.04%) | 58.00 | 58.00 - 58.00 | 0.3077 times | Tue 08 October 2024 | 55.75 (-3.8%) | 56.85 | 55.75 - 56.85 | 0.6154 times | Mon 07 October 2024 | 57.95 (-5%) | 59.00 | 57.95 - 59.00 | 1.3846 times | Thu 03 October 2024 | 61.00 (0.83%) | 60.50 | 60.50 - 61.00 | 0.3077 times | Tue 01 October 2024 | 60.50 (1.46%) | 60.50 | 60.50 - 60.50 | 0.1538 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 60.54 and 64.92
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 61.84 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 61.00 (-2.01%) | 60.07 | 60.07 - 64.45 | 0.3762 times | Fri 11 October 2024 | 62.25 (2.05%) | 59.00 | 55.75 - 63.00 | 0.3883 times | Thu 03 October 2024 | 61.00 (-1.25%) | 59.05 | 59.00 - 61.00 | 0.2184 times | Fri 27 September 2024 | 61.77 (-0.77%) | 60.55 | 60.55 - 64.50 | 0.6189 times | Fri 20 September 2024 | 62.25 (-2.38%) | 62.50 | 61.52 - 65.45 | 0.7767 times | Fri 13 September 2024 | 63.77 (3.51%) | 58.53 | 56.05 - 65.40 | 1.2257 times | Fri 06 September 2024 | 61.61 (-18%) | 71.65 | 61.21 - 71.65 | 2.0146 times | Fri 30 August 2024 | 75.13 (14.65%) | 70.80 | 70.80 - 87.40 | 1.9175 times | Fri 23 August 2024 | 65.53 (21.37%) | 54.97 | 54.97 - 65.53 | 2.1602 times | Fri 16 August 2024 | 53.99 (5.88%) | 51.00 | 50.00 - 53.99 | 0.3034 times | Fri 09 August 2024 | 50.99 (-5.05%) | 53.00 | 47.70 - 53.00 | 1.25 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 58.38 and 67.08
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 61.00 (2.3%) | 60.50 | 55.75 - 64.45 | 0.0996 times | Mon 30 September 2024 | 59.63 (-20.63%) | 71.65 | 56.05 - 71.65 | 0.5992 times | Fri 30 August 2024 | 75.13 (38.11%) | 54.00 | 47.70 - 87.40 | 0.7366 times | Wed 31 July 2024 | 54.40 (-7.37%) | 61.57 | 54.00 - 61.57 | 0.3955 times | Fri 28 June 2024 | 58.73 (-18.15%) | 76.93 | 52.47 - 76.93 | 1.3057 times | Fri 31 May 2024 | 71.75 (0%) | 127.00 | 71.75 - 162.05 | 2.8634 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 60.25 |
| 20 day DMA | 61.1 |
| 35 day DMA | 63.72 |
| 50 day DMA | 61.98 |
| 100 day DMA | 62.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.57 | 61.13 |
| 12 day EMA | 61.11 | 61.13 | 60.89 |
| 20 day EMA | 61.26 | 61.29 | 61.17 |
| 35 day EMA | 61.07 | 61.07 | 60.99 |
| 50 day EMA | 61.3 | 61.31 | 61.26 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.82 | 60.93 |
| 12 day SMA | 60.25 | 60.31 | 60.27 |
| 20 day SMA | 61.1 | 61.23 | 61.29 |
| 35 day SMA | 63.72 | 64.24 | 64.51 |
| 50 day SMA | 61.98 | 61.79 | 61.62 |
| 100 day SMA | 62.64 | 63.48 | 64.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.