Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 18.09 and 19.66

Daily Target 116.78
Daily Target 217.82
Daily Target 318.346666666667
Daily Target 419.39
Daily Target 519.92

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 24 April 2026 18.87 (4.95%) 18.87 17.30 - 18.87 1.6949 times
Thu 23 April 2026 17.98 (4.96%) 17.94 16.51 - 17.98 1.6949 times
Wed 22 April 2026 17.13 (4.96%) 17.13 17.13 - 17.13 0.339 times
Tue 21 April 2026 16.32 (4.95%) 16.32 16.32 - 16.32 0.5085 times
Mon 20 April 2026 15.55 (5%) 15.55 15.55 - 15.55 0.339 times
Fri 17 April 2026 14.81 (4.96%) 14.81 14.81 - 14.81 0.1695 times
Thu 16 April 2026 14.11 (4.99%) 14.08 14.07 - 14.11 0.8475 times
Wed 15 April 2026 13.44 (-2.68%) 14.50 13.12 - 14.50 2.8814 times
Mon 13 April 2026 13.81 (4.94%) 13.81 13.81 - 13.81 1.1864 times
Fri 10 April 2026 13.16 (4.94%) 13.16 13.16 - 13.16 0.339 times
Thu 09 April 2026 12.54 (4.94%) 12.50 12.50 - 12.54 0.339 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 17.21 and 20.53

Weekly Target 114.44
Weekly Target 216.66
Weekly Target 317.763333333333
Weekly Target 419.98
Weekly Target 521.08

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 24 April 2026 18.87 (27.41%) 15.55 15.55 - 18.87 1.6564 times
Fri 17 April 2026 14.81 (12.54%) 13.81 13.12 - 14.81 1.8405 times
Fri 10 April 2026 13.16 (20.62%) 10.47 10.37 - 13.16 0.9816 times
Thu 02 April 2026 10.91 (-5.54%) 11.50 10.45 - 11.55 1.8405 times
Fri 27 March 2026 11.55 (-10.12%) 12.30 11.53 - 12.70 1.411 times
Fri 20 March 2026 12.85 (-3.38%) 12.64 12.64 - 13.89 0.6135 times
Fri 13 March 2026 13.30 (-8.28%) 14.50 13.30 - 14.50 0.6135 times
Fri 06 March 2026 14.50 (-4.35%) 14.86 14.50 - 14.86 0.184 times
Fri 27 February 2026 15.16 (0.26%) 15.05 13.72 - 15.16 0.4294 times
Fri 20 February 2026 15.12 (-9.35%) 15.90 15.11 - 15.90 0.4294 times
Fri 13 February 2026 16.68 (2.65%) 17.05 16.68 - 18.80 0.9816 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 14.62 and 23.12

Monthly Target 17.54
Monthly Target 213.2
Monthly Target 316.036666666667
Monthly Target 421.7
Monthly Target 524.54

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 24 April 2026 18.87 (71.86%) 10.50 10.37 - 18.87 1.4484 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.8475 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6471 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.8629 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.3405 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.7411 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.5701 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.4176 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.5701 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.5547 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.6626 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 17.17
12 day DMA 14.97
20 day DMA 13.56
35 day DMA 13.78
50 day DMA 14.46
100 day DMA 17.73
150 day DMA 22
200 day DMA 24.68

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2816.4915.74
12 day EMA15.5814.9814.44
20 day EMA14.7714.3413.96
35 day EMA14.6114.3614.15
50 day EMA14.9114.7514.62

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1716.3615.58
12 day SMA14.9714.3513.76
20 day SMA13.5613.2613.01
35 day SMA13.7813.6913.66
50 day SMA14.4614.414.37
100 day SMA17.7317.8417.95
150 day SMA2222.0722.16
200 day SMA24.6824.7524.84
Back to top | Use Dark Theme