Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 32.99 and 32.99
| Daily Target 1 | 32.99 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 32.99 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 32.99 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 32.99 (4.73%) | 32.99 | 32.99 - 32.99 | 0.641 times |
| Fri 11 April 2025 | 31.50 (5%) | 31.20 | 31.20 - 31.50 | 0.7692 times |
| Tue 08 April 2025 | 30.00 (3.23%) | 29.10 | 29.05 - 30.00 | 0.3846 times |
| Fri 04 April 2025 | 29.06 (10.2%) | 29.06 | 29.06 - 29.06 | 0.2564 times |
| Wed 02 April 2025 | 26.37 (4.98%) | 26.25 | 26.25 - 26.37 | 0.3846 times |
| Tue 01 April 2025 | 25.12 (4.97%) | 24.75 | 24.75 - 25.12 | 0.7692 times |
| Fri 28 March 2025 | 23.93 (-8%) | 23.60 | 23.50 - 25.15 | 1.4103 times |
| Wed 26 March 2025 | 26.01 (-3.42%) | 26.95 | 26.01 - 26.99 | 1.0256 times |
| Tue 25 March 2025 | 26.93 (-3.86%) | 28.65 | 26.85 - 28.65 | 2.9487 times |
| Mon 24 March 2025 | 28.01 (-2.91%) | 29.00 | 28.01 - 29.80 | 1.4103 times |
| Fri 21 March 2025 | 28.85 (1.94%) | 28.30 | 28.30 - 28.85 | 0.3846 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 32.99 and 32.99
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 32.99 (4.73%) | 32.99 | 32.99 - 32.99 | 0.1761 times |
| Fri 11 April 2025 | 31.50 (8.4%) | 29.10 | 29.05 - 31.50 | 0.3169 times |
| Fri 04 April 2025 | 29.06 (21.44%) | 24.75 | 24.75 - 29.06 | 0.3873 times |
| Fri 28 March 2025 | 23.93 (-17.05%) | 29.00 | 23.50 - 29.80 | 1.8662 times |
| Fri 21 March 2025 | 28.85 (-6.51%) | 29.35 | 27.67 - 30.00 | 2.3944 times |
| Thu 13 March 2025 | 30.86 (-10.68%) | 34.00 | 30.40 - 35.44 | 1.5141 times |
| Fri 07 March 2025 | 34.55 (-0.29%) | 34.00 | 32.67 - 36.35 | 2.2535 times |
| Fri 28 February 2025 | 34.65 (-11.15%) | 38.75 | 34.65 - 38.75 | 0.3169 times |
| Fri 21 February 2025 | 39.00 (-3.66%) | 38.77 | 38.75 - 39.00 | 0.3521 times |
| Fri 14 February 2025 | 40.48 (-11.98%) | 49.48 | 40.48 - 49.48 | 0.4225 times |
| Thu 06 February 2025 | 45.99 (4.24%) | 42.11 | 40.23 - 46.00 | 0.493 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 28.87 and 37.11
| Monthly Target 1 | 22 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 32.99 (37.86%) | 24.75 | 24.75 - 32.99 | 0.1341 times |
| Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 1.2232 times |
| Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.2414 times |
| Fri 31 January 2025 | 44.12 (-7.12%) | 47.80 | 41.42 - 51.35 | 0.2682 times |
| Tue 31 December 2024 | 47.50 (-4.33%) | 48.65 | 47.17 - 58.93 | 0.6277 times |
| Fri 29 November 2024 | 49.65 (-15.75%) | 61.50 | 48.05 - 63.30 | 0.7618 times |
| Thu 31 October 2024 | 58.93 (-1.17%) | 60.50 | 52.05 - 64.45 | 0.5901 times |
| Mon 30 September 2024 | 59.63 (-20.63%) | 71.65 | 56.05 - 71.65 | 2.1298 times |
| Fri 30 August 2024 | 75.13 (38.11%) | 54.00 | 47.70 - 87.40 | 2.618 times |
| Wed 31 July 2024 | 54.40 (-7.37%) | 61.57 | 54.00 - 61.57 | 1.4056 times |
| Fri 28 June 2024 | 58.73 (-18.15%) | 76.93 | 52.47 - 76.93 | 4.6406 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 28.09 |
| 20 day DMA | 29.38 |
| 35 day DMA | 32.79 |
| 50 day DMA | 36.76 |
| 100 day DMA | 45.37 |
| 150 day DMA | 50.84 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 29.19 | 28.03 |
| 12 day EMA | 29.44 | 28.79 | 28.3 |
| 20 day EMA | 30.31 | 30.03 | 29.88 |
| 35 day EMA | 33.42 | 33.45 | 33.57 |
| 50 day EMA | 37.08 | 37.25 | 37.48 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 28.41 | 26.9 |
| 12 day SMA | 28.09 | 27.68 | 27.49 |
| 20 day SMA | 29.38 | 29.46 | 29.53 |
| 35 day SMA | 32.79 | 33.12 | 33.63 |
| 50 day SMA | 36.76 | 37.06 | 37.41 |
| 100 day SMA | 45.37 | 45.66 | 45.97 |
| 150 day SMA | 50.84 | 50.98 | 51.14 |
| 200 day SMA | 54.43 | 55.03 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.