Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 18.41 and 18.41
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.41 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.41 (3.31%) | 18.41 | 18.41 - 18.41 | 0.2941 times | Thu 18 December 2025 | 17.82 (-4.96%) | 17.82 | 17.82 - 17.82 | 0.2941 times | Wed 17 December 2025 | 18.75 (4.22%) | 18.75 | 18.75 - 18.75 | 0.2941 times | Tue 16 December 2025 | 17.99 (-0.06%) | 17.99 | 17.99 - 17.99 | 0.2941 times | Mon 15 December 2025 | 18.00 (2.8%) | 18.00 | 18.00 - 18.00 | 0.2941 times | Thu 11 December 2025 | 17.51 (4.98%) | 17.45 | 17.45 - 17.51 | 1.1765 times | Wed 10 December 2025 | 16.68 (4.91%) | 16.63 | 16.63 - 16.68 | 0.8824 times | Tue 09 December 2025 | 15.90 (3.31%) | 14.73 | 14.64 - 15.90 | 2.0588 times | Mon 08 December 2025 | 15.39 (-0.65%) | 14.99 | 14.76 - 15.39 | 3.8235 times | Fri 05 December 2025 | 15.49 (-4.68%) | 15.60 | 15.49 - 15.60 | 0.5882 times | Thu 04 December 2025 | 16.25 (-0.31%) | 16.25 | 16.25 - 17.10 | 1.4706 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 18.12 and 19.05
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.41 (5.14%) | 18.00 | 17.82 - 18.75 | 0.2463 times | Thu 11 December 2025 | 17.51 (13.04%) | 14.99 | 14.64 - 17.51 | 1.33 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.3153 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.7241 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 2.069 times | Fri 14 November 2025 | 22.59 (-9.93%) | 25.98 | 22.59 - 26.33 | 1.4286 times | Thu 06 November 2025 | 25.08 (-5%) | 25.41 | 25.08 - 25.41 | 0.197 times | Fri 31 October 2025 | 26.40 (3.98%) | 26.17 | 26.17 - 26.69 | 0.1478 times | Thu 23 October 2025 | 25.39 (9.72%) | 23.14 | 23.14 - 25.39 | 0.3448 times | Fri 17 October 2025 | 23.14 (-3.58%) | 23.15 | 23.14 - 23.61 | 0.197 times | Fri 10 October 2025 | 24.00 (-21.29%) | 28.97 | 23.49 - 28.97 | 1.0345 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 16.53 and 20.64
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.41 (-3.11%) | 18.07 | 14.64 - 18.75 | 1.0533 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.4667 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.4933 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.2267 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.4933 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.48 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.5733 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.4133 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.76 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 3.04 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.6 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.75 |
| 35 day DMA | 20.5 |
| 50 day DMA | 22.77 |
| 100 day DMA | 26.63 |
| 150 day DMA | 28.85 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.85 | 17.86 |
| 12 day EMA | 17.89 | 17.79 | 17.78 |
| 20 day EMA | 18.61 | 18.63 | 18.72 |
| 35 day EMA | 20.7 | 20.83 | 21.01 |
| 50 day EMA | 23.23 | 23.43 | 23.66 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.01 | 17.79 |
| 12 day SMA | 17.04 | 16.94 | 16.96 |
| 20 day SMA | 17.75 | 17.89 | 18.08 |
| 35 day SMA | 20.5 | 20.63 | 20.78 |
| 50 day SMA | 22.77 | 23.07 | 23.39 |
| 100 day SMA | 26.63 | 26.77 | 26.93 |
| 150 day SMA | 28.85 | 28.97 | 29.1 |
| 200 day SMA | 33.48 | 33.63 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.