Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 17.99 and 17.99

Daily Target 117.99
Daily Target 217.99
Daily Target 317.99
Daily Target 417.99
Daily Target 517.99

Daily price and volume Ftl

Date Closing Open Range Volume
Tue 16 December 2025 17.99 (-0.06%) 17.99 17.99 - 17.99 0.1429 times
Mon 15 December 2025 18.00 (2.8%) 18.00 18.00 - 18.00 0.1429 times
Thu 11 December 2025 17.51 (4.98%) 17.45 17.45 - 17.51 0.5714 times
Wed 10 December 2025 16.68 (4.91%) 16.63 16.63 - 16.68 0.4286 times
Tue 09 December 2025 15.90 (3.31%) 14.73 14.64 - 15.90 1 times
Mon 08 December 2025 15.39 (-0.65%) 14.99 14.76 - 15.39 1.8571 times
Fri 05 December 2025 15.49 (-4.68%) 15.60 15.49 - 15.60 0.2857 times
Thu 04 December 2025 16.25 (-0.31%) 16.25 16.25 - 17.10 0.7143 times
Wed 03 December 2025 16.30 (-4.96%) 16.30 16.30 - 18.00 3.1429 times
Tue 02 December 2025 17.15 (-4.99%) 17.17 17.15 - 17.17 1.7143 times
Mon 01 December 2025 18.05 (-5%) 18.07 18.05 - 18.07 0.8571 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 17.99 and 18

Weekly Target 117.98
Weekly Target 217.99
Weekly Target 317.993333333333
Weekly Target 418
Weekly Target 518

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Tue 16 December 2025 17.99 (2.74%) 18.00 17.99 - 18.00 0.1 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.35 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.35 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.75 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 2.1 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.45 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.2 times
Fri 31 October 2025 26.40 (3.98%) 26.17 26.17 - 26.69 0.15 times
Thu 23 October 2025 25.39 (9.72%) 23.14 23.14 - 25.39 0.35 times
Fri 17 October 2025 23.14 (-3.58%) 23.15 23.14 - 23.61 0.2 times
Fri 10 October 2025 24.00 (-21.29%) 28.97 23.49 - 28.97 1.05 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 14.6 and 18.03

Monthly Target 113.47
Monthly Target 215.73
Monthly Target 316.9
Monthly Target 419.16
Monthly Target 520.33

Monthly price and volumes Ftl

Date Closing Open Range Volume
Tue 16 December 2025 17.99 (-5.32%) 18.07 14.64 - 18.07 1.0174 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.4726 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.4953 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.2316 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.4953 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.4819 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.5756 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.415 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 0.7631 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 3.0522 times
Fri 28 February 2025 34.65 (-21.46%) 42.11 34.65 - 49.48 0.6024 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.98
20 day DMA 18.22
35 day DMA 20.93
50 day DMA 23.71
100 day DMA 27.08
150 day DMA 29.24
200 day DMA 33.94

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.1316.7
12 day EMA17.617.5317.44
20 day EMA18.6918.7618.84
35 day EMA21.0921.2721.46
50 day EMA23.8424.0824.33

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2216.716.19
12 day SMA16.9817.0317.14
20 day SMA18.2218.4518.74
35 day SMA20.9321.1121.34
50 day SMA23.7124.0324.35
100 day SMA27.0827.2627.44
150 day SMA29.2429.3829.51
200 day SMA33.9434.0934.26
Back to top | Use Dark Theme