Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 29.05 and 29.05
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.05 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.05 (-2.35%) | 29.05 | 29.05 - 29.05 | 0.7407 times |
| Fri 06 June 2025 | 29.75 (-0.83%) | 28.65 | 28.65 - 29.75 | 0.7407 times |
| Thu 05 June 2025 | 30.00 (3.23%) | 29.40 | 29.40 - 30.00 | 0.7407 times |
| Wed 04 June 2025 | 29.06 (-4.97%) | 29.06 | 29.06 - 29.06 | 3.3333 times |
| Tue 03 June 2025 | 30.58 (-4.97%) | 30.58 | 30.58 - 30.58 | 0.7407 times |
| Mon 02 June 2025 | 32.18 (-4.99%) | 32.18 | 32.18 - 32.18 | 0.7407 times |
| Fri 30 May 2025 | 33.87 (-2%) | 33.87 | 33.87 - 33.87 | 0.7407 times |
| Thu 29 May 2025 | 34.56 (-1.99%) | 34.56 | 34.56 - 34.56 | 0.3704 times |
| Wed 28 May 2025 | 35.26 (-1.97%) | 35.26 | 35.26 - 35.26 | 0.7407 times |
| Tue 27 May 2025 | 35.97 (-1.99%) | 35.97 | 35.97 - 35.97 | 1.1111 times |
| Mon 26 May 2025 | 36.70 (1.94%) | 36.00 | 36.00 - 36.70 | 1.1111 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 29.05 and 29.05
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.05 (-2.35%) | 29.05 | 29.05 - 29.05 | 0.2083 times |
| Fri 06 June 2025 | 29.75 (-12.16%) | 32.18 | 28.65 - 32.18 | 1.7708 times |
| Fri 30 May 2025 | 33.87 (-5.92%) | 36.00 | 33.87 - 36.70 | 1.1458 times |
| Fri 23 May 2025 | 36.00 (1.84%) | 36.00 | 36.00 - 36.00 | 0.3125 times |
| Fri 16 May 2025 | 35.35 (-1.81%) | 35.50 | 35.00 - 36.00 | 0.7292 times |
| Thu 08 May 2025 | 36.00 (-3.61%) | 38.05 | 36.00 - 38.05 | 0.625 times |
| Fri 02 May 2025 | 37.35 (-1.97%) | 38.10 | 37.35 - 38.10 | 1.1458 times |
| Fri 25 April 2025 | 38.10 (4.79%) | 38.17 | 37.46 - 39.27 | 1.875 times |
| Thu 17 April 2025 | 36.36 (15.43%) | 32.99 | 32.99 - 36.36 | 1.25 times |
| Fri 11 April 2025 | 31.50 (8.4%) | 29.10 | 29.05 - 31.50 | 0.9375 times |
| Fri 04 April 2025 | 29.06 (21.44%) | 24.75 | 24.75 - 29.06 | 1.1458 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 27.09 and 30.62
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.05 (-14.23%) | 32.18 | 28.65 - 32.18 | 0.1589 times |
| Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.2592 times |
| Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.4766 times |
| Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 1.9064 times |
| Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.3763 times |
| Fri 31 January 2025 | 44.12 (-7.12%) | 47.80 | 41.42 - 51.35 | 0.4181 times |
| Tue 31 December 2024 | 47.50 (-4.33%) | 48.65 | 47.17 - 58.93 | 0.9783 times |
| Fri 29 November 2024 | 49.65 (-15.75%) | 61.50 | 48.05 - 63.30 | 1.1873 times |
| Thu 31 October 2024 | 58.93 (-1.17%) | 60.50 | 52.05 - 64.45 | 0.9197 times |
| Mon 30 September 2024 | 59.63 (-20.63%) | 71.65 | 56.05 - 71.65 | 3.3194 times |
| Fri 30 August 2024 | 75.13 (38.11%) | 54.00 | 47.70 - 87.40 | 4.0803 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 32.75 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.47 |
| 50 day DMA | 32.88 |
| 100 day DMA | 39.27 |
| 150 day DMA | 45.45 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.62 | 31.06 |
| 12 day EMA | 31.93 | 32.45 | 32.94 |
| 20 day EMA | 32.96 | 33.37 | 33.75 |
| 35 day EMA | 32.97 | 33.2 | 33.4 |
| 50 day EMA | 32.64 | 32.79 | 32.91 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 30.31 | 31.14 |
| 12 day SMA | 32.75 | 33.33 | 33.79 |
| 20 day SMA | 34.08 | 34.53 | 34.91 |
| 35 day SMA | 34.47 | 34.36 | 34.19 |
| 50 day SMA | 32.88 | 32.99 | 33.06 |
| 100 day SMA | 39.27 | 39.53 | 39.76 |
| 150 day SMA | 45.45 | 45.68 | 45.91 |
| 200 day SMA | 49.06 | 49.21 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.