Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 15.44 and 15.55
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.526666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.64 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.49 (-4.68%) | 15.60 | 15.49 - 15.60 | 0.2439 times | Thu 04 December 2025 | 16.25 (-0.31%) | 16.25 | 16.25 - 17.10 | 0.6098 times | Wed 03 December 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 18.00 | 2.6829 times | Tue 02 December 2025 | 17.15 (-4.99%) | 17.17 | 17.15 - 17.17 | 1.4634 times | Mon 01 December 2025 | 18.05 (-5%) | 18.07 | 18.05 - 18.07 | 0.7317 times | Fri 28 November 2025 | 19.00 (2.04%) | 18.00 | 18.00 - 19.00 | 0.2439 times | Thu 27 November 2025 | 18.62 (-3.87%) | 19.90 | 18.60 - 19.90 | 0.4878 times | Wed 26 November 2025 | 19.37 (1.95%) | 18.10 | 18.10 - 19.95 | 1.0976 times | Tue 25 November 2025 | 19.00 (-0.94%) | 18.23 | 18.23 - 19.00 | 1.8293 times | Mon 24 November 2025 | 19.18 (-4.96%) | 19.18 | 19.18 - 19.18 | 0.6098 times | Fri 21 November 2025 | 20.18 (-4.99%) | 20.19 | 20.18 - 20.19 | 0.7317 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 14.2 and 16.78
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.4103 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.7949 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 2.1538 times | Fri 14 November 2025 | 22.59 (-9.93%) | 25.98 | 22.59 - 26.33 | 1.4872 times | Thu 06 November 2025 | 25.08 (-5%) | 25.41 | 25.08 - 25.41 | 0.2051 times | Fri 31 October 2025 | 26.40 (3.98%) | 26.17 | 26.17 - 26.69 | 0.1538 times | Thu 23 October 2025 | 25.39 (9.72%) | 23.14 | 23.14 - 25.39 | 0.359 times | Fri 17 October 2025 | 23.14 (-3.58%) | 23.15 | 23.14 - 23.61 | 0.2051 times | Fri 10 October 2025 | 24.00 (-21.29%) | 28.97 | 23.49 - 28.97 | 1.0769 times | Fri 03 October 2025 | 30.49 (4.06%) | 29.50 | 29.50 - 30.49 | 0.1538 times | Thu 25 September 2025 | 29.30 (-3.4%) | 28.91 | 27.38 - 29.45 | 1.5897 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 14.2 and 16.78
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 0.6546 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.532 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.5153 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.2813 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.5153 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.5014 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.5989 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.4318 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.7939 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 3.1755 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.6267 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 18.32 |
| 20 day DMA | 20.61 |
| 35 day DMA | 22.87 |
| 50 day DMA | 25.59 |
| 100 day DMA | 28.22 |
| 150 day DMA | 30.14 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 17.18 | 17.64 |
| 12 day EMA | 18.32 | 18.84 | 19.31 |
| 20 day EMA | 19.96 | 20.43 | 20.87 |
| 35 day EMA | 22.54 | 22.96 | 23.35 |
| 50 day EMA | 24.94 | 25.33 | 25.7 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 17.35 | 17.82 |
| 12 day SMA | 18.32 | 18.83 | 19.27 |
| 20 day SMA | 20.61 | 21.17 | 21.67 |
| 35 day SMA | 22.87 | 23.26 | 23.64 |
| 50 day SMA | 25.59 | 25.84 | 26.09 |
| 100 day SMA | 28.22 | 28.43 | 28.62 |
| 150 day SMA | 30.14 | 30.31 | 30.5 |
| 200 day SMA | 35.08 | 35.3 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.