Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 15.6 and 16.9
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.683333333333 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.98 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.25 (-3.27%) | 17.55 | 16.25 - 17.55 | 0.4082 times | Thu 05 February 2026 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.8163 times | Tue 03 February 2026 | 16.00 (4.92%) | 16.00 | 16.00 - 16.00 | 0.2041 times | Mon 02 February 2026 | 15.25 (-3.17%) | 15.00 | 14.97 - 15.25 | 1.0204 times | Fri 30 January 2026 | 15.75 (3.28%) | 16.00 | 15.75 - 16.01 | 0.8163 times | Wed 28 January 2026 | 15.25 (4.81%) | 14.25 | 14.25 - 15.25 | 1.2245 times | Tue 27 January 2026 | 14.55 (-3.32%) | 14.50 | 14.50 - 14.55 | 1.4286 times | Fri 23 January 2026 | 15.05 (-4.32%) | 15.05 | 15.05 - 15.05 | 1.6327 times | Thu 22 January 2026 | 15.73 (4.94%) | 14.45 | 14.45 - 15.73 | 1.8367 times | Wed 21 January 2026 | 14.99 (-4.95%) | 15.77 | 14.99 - 15.77 | 0.6122 times | Fri 09 January 2026 | 15.77 (-5%) | 15.78 | 15.77 - 15.78 | 1.0204 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 15.61 and 18.19
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.25 (3.17%) | 15.00 | 14.97 - 17.55 | 0.6316 times | Fri 30 January 2026 | 15.75 (4.65%) | 14.50 | 14.25 - 16.01 | 0.8947 times | Fri 23 January 2026 | 15.05 (-4.57%) | 15.77 | 14.45 - 15.77 | 1.0526 times | Fri 09 January 2026 | 15.77 (-9.73%) | 16.60 | 15.77 - 17.00 | 1 times | Wed 31 December 2025 | 17.47 (4.99%) | 16.64 | 16.64 - 17.47 | 0.1579 times | Wed 24 December 2025 | 16.64 (-9.61%) | 17.49 | 16.64 - 18.10 | 0.2632 times | Fri 19 December 2025 | 18.41 (5.14%) | 18.00 | 17.82 - 18.75 | 0.2632 times | Thu 11 December 2025 | 17.51 (13.04%) | 14.99 | 14.64 - 17.51 | 1.4211 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.4737 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.8421 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 2.3684 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 15.61 and 18.19
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.25 (3.17%) | 15.00 | 14.97 - 17.55 | 0.2206 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 1.0294 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.5993 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 2.0772 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.6801 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.6912 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.6801 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.6618 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.7904 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.5699 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 1.0478 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.67 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.89 |
| 50 day DMA | 18.99 |
| 100 day DMA | 24.48 |
| 150 day DMA | 27.16 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.99 | 15.59 |
| 12 day EMA | 16.04 | 16 | 15.86 |
| 20 day EMA | 16.42 | 16.44 | 16.4 |
| 35 day EMA | 17.77 | 17.86 | 17.92 |
| 50 day EMA | 19.05 | 19.16 | 19.26 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.81 | 15.36 |
| 12 day SMA | 15.67 | 15.77 | 15.75 |
| 20 day SMA | 16.46 | 16.55 | 16.58 |
| 35 day SMA | 16.89 | 17 | 17.13 |
| 50 day SMA | 18.99 | 19.13 | 19.26 |
| 100 day SMA | 24.48 | 24.63 | 24.76 |
| 150 day SMA | 27.16 | 27.23 | 27.31 |
| 200 day SMA | 30.37 | 30.54 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.