Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 17.82 and 17.82

Daily Target 117.82
Daily Target 217.82
Daily Target 317.82
Daily Target 417.82
Daily Target 517.82

Daily price and volume Ftl

Date Closing Open Range Volume
Thu 18 December 2025 17.82 (-4.96%) 17.82 17.82 - 17.82 0.2632 times
Wed 17 December 2025 18.75 (4.22%) 18.75 18.75 - 18.75 0.2632 times
Tue 16 December 2025 17.99 (-0.06%) 17.99 17.99 - 17.99 0.2632 times
Mon 15 December 2025 18.00 (2.8%) 18.00 18.00 - 18.00 0.2632 times
Thu 11 December 2025 17.51 (4.98%) 17.45 17.45 - 17.51 1.0526 times
Wed 10 December 2025 16.68 (4.91%) 16.63 16.63 - 16.68 0.7895 times
Tue 09 December 2025 15.90 (3.31%) 14.73 14.64 - 15.90 1.8421 times
Mon 08 December 2025 15.39 (-0.65%) 14.99 14.76 - 15.39 3.4211 times
Fri 05 December 2025 15.49 (-4.68%) 15.60 15.49 - 15.60 0.5263 times
Thu 04 December 2025 16.25 (-0.31%) 16.25 16.25 - 17.10 1.3158 times
Wed 03 December 2025 16.30 (-4.96%) 16.30 16.30 - 18.00 5.7895 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 17.36 and 18.29

Weekly Target 117.2
Weekly Target 217.51
Weekly Target 318.13
Weekly Target 418.44
Weekly Target 519.06

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Thu 18 December 2025 17.82 (1.77%) 18.00 17.82 - 18.75 0.198 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.3366 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.3267 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.7327 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 2.0792 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.4356 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.198 times
Fri 31 October 2025 26.40 (3.98%) 26.17 26.17 - 26.69 0.1485 times
Thu 23 October 2025 25.39 (9.72%) 23.14 23.14 - 25.39 0.3465 times
Fri 17 October 2025 23.14 (-3.58%) 23.15 23.14 - 23.61 0.198 times
Fri 10 October 2025 24.00 (-21.29%) 28.97 23.49 - 28.97 1.0396 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 14.18 and 18.29

Monthly Target 112.96
Monthly Target 215.39
Monthly Target 317.07
Monthly Target 419.5
Monthly Target 521.18

Monthly price and volumes Ftl

Date Closing Open Range Volume
Thu 18 December 2025 17.82 (-6.21%) 18.07 14.64 - 18.75 1.0414 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.4686 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.494 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.2283 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.494 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.4806 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.5741 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.4139 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 0.761 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 3.0441 times
Fri 28 February 2025 34.65 (-21.46%) 42.11 34.65 - 49.48 0.6008 times

 monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 18.01
12 day DMA 16.94
20 day DMA 17.89
35 day DMA 20.63
50 day DMA 23.07
100 day DMA 26.77
150 day DMA 28.97
200 day DMA 33.63

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8617.42
12 day EMA17.7917.7817.6
20 day EMA18.6318.7118.71
35 day EMA20.8421.0221.15
50 day EMA23.4923.7223.92

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.7917.22
12 day SMA16.9416.9616.98
20 day SMA17.8918.0818.22
35 day SMA20.6320.7820.93
50 day SMA23.0723.3923.71
100 day SMA26.7726.9327.08
150 day SMA28.9729.129.24
200 day SMA33.6333.7933.94
Back to top | Use Dark Theme