Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 18 and 18

Daily Target 118
Daily Target 218
Daily Target 318
Daily Target 418
Daily Target 518

Daily price and volume Ftl

Date Closing Open Range Volume
Mon 15 December 2025 18.00 (2.8%) 18.00 18.00 - 18.00 0.1333 times
Thu 11 December 2025 17.51 (4.98%) 17.45 17.45 - 17.51 0.5333 times
Wed 10 December 2025 16.68 (4.91%) 16.63 16.63 - 16.68 0.4 times
Tue 09 December 2025 15.90 (3.31%) 14.73 14.64 - 15.90 0.9333 times
Mon 08 December 2025 15.39 (-0.65%) 14.99 14.76 - 15.39 1.7333 times
Fri 05 December 2025 15.49 (-4.68%) 15.60 15.49 - 15.60 0.2667 times
Thu 04 December 2025 16.25 (-0.31%) 16.25 16.25 - 17.10 0.6667 times
Wed 03 December 2025 16.30 (-4.96%) 16.30 16.30 - 18.00 2.9333 times
Tue 02 December 2025 17.15 (-4.99%) 17.17 17.15 - 17.17 1.6 times
Mon 01 December 2025 18.05 (-5%) 18.07 18.05 - 18.07 0.8 times
Fri 28 November 2025 19.00 (2.04%) 18.00 18.00 - 19.00 0.2667 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 18 and 18

Weekly Target 118
Weekly Target 218
Weekly Target 318
Weekly Target 418
Weekly Target 518

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Mon 15 December 2025 18.00 (2.8%) 18.00 18.00 - 18.00 0.0503 times
Thu 11 December 2025 17.51 (13.04%) 14.99 14.64 - 17.51 1.3568 times
Fri 05 December 2025 15.49 (-18.47%) 18.07 15.49 - 18.07 2.3618 times
Fri 28 November 2025 19.00 (-5.85%) 19.18 18.00 - 19.95 1.7588 times
Fri 21 November 2025 20.18 (-10.67%) 21.47 20.18 - 22.74 2.1106 times
Fri 14 November 2025 22.59 (-9.93%) 25.98 22.59 - 26.33 1.4573 times
Thu 06 November 2025 25.08 (-5%) 25.41 25.08 - 25.41 0.201 times
Fri 31 October 2025 26.40 (3.98%) 26.17 26.17 - 26.69 0.1508 times
Thu 23 October 2025 25.39 (9.72%) 23.14 23.14 - 25.39 0.3518 times
Fri 17 October 2025 23.14 (-3.58%) 23.15 23.14 - 23.61 0.201 times
Fri 10 October 2025 24.00 (-21.29%) 28.97 23.49 - 28.97 1.0553 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 14.61 and 18.04

Monthly Target 113.47
Monthly Target 215.74
Monthly Target 316.903333333333
Monthly Target 419.17
Monthly Target 520.33

Monthly price and volumes Ftl

Date Closing Open Range Volume
Mon 15 December 2025 18.00 (-5.26%) 18.07 14.64 - 18.07 1.0054 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.4745 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.496 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.2332 times
Fri 29 August 2025 28.10 (-11.36%) 31.07 26.80 - 31.10 0.496 times
Thu 31 July 2025 31.70 (10.84%) 30.03 29.70 - 33.42 0.4826 times
Mon 30 June 2025 28.60 (-15.56%) 32.18 26.35 - 32.18 0.5764 times
Fri 30 May 2025 33.87 (-10.87%) 37.40 33.87 - 38.05 0.4155 times
Wed 30 April 2025 38.00 (58.8%) 24.75 24.75 - 39.27 0.7641 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 3.0563 times
Fri 28 February 2025 34.65 (-21.46%) 42.11 34.65 - 49.48 0.6032 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.03
20 day DMA 18.45
35 day DMA 21.11
50 day DMA 24.03
100 day DMA 27.26
150 day DMA 29.38
200 day DMA 34.09

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.716.3
12 day EMA17.5317.4417.43
20 day EMA18.7518.8318.97
35 day EMA21.2321.4221.65
50 day EMA2424.2424.51

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.1915.94
12 day SMA17.0317.1417.27
20 day SMA18.4518.7419.12
35 day SMA21.1121.3421.66
50 day SMA24.0324.3524.69
100 day SMA27.2627.4427.63
150 day SMA29.3829.5129.66
200 day SMA34.0934.2634.44
Back to top | Use Dark Theme