Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1222.33 and 1246.58
| Daily Target 1 | 1204.95 |
| Daily Target 2 | 1215.45 |
| Daily Target 3 | 1229.2 |
| Daily Target 4 | 1239.7 |
| Daily Target 5 | 1253.45 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.95 (0.33%) | 1225.40 | 1218.70 - 1242.95 | 0.453 times | Thu 04 June 2026 | 1221.90 (2.35%) | 1194.95 | 1194.85 - 1236.25 | 0.357 times | Wed 03 June 2026 | 1193.90 (-2.88%) | 1228.05 | 1164.25 - 1241.00 | 0.9463 times | Tue 02 June 2026 | 1229.35 (-0.31%) | 1224.75 | 1201.00 - 1241.35 | 4.7937 times | Mon 01 June 2026 | 1233.20 (0.59%) | 1235.10 | 1212.00 - 1261.80 | 0.3435 times | Fri 29 May 2026 | 1225.95 (0.07%) | 1225.20 | 1185.40 - 1287.00 | 1.8595 times | Wed 27 May 2026 | 1225.15 (0.69%) | 1200.00 | 1200.00 - 1229.00 | 0.268 times | Tue 26 May 2026 | 1216.75 (0.08%) | 1213.20 | 1205.40 - 1238.40 | 0.5314 times | Mon 25 May 2026 | 1215.80 (2.23%) | 1205.95 | 1191.00 - 1216.85 | 0.1736 times | Fri 22 May 2026 | 1189.25 (-0.93%) | 1212.00 | 1175.00 - 1212.45 | 0.274 times | Thu 21 May 2026 | 1200.40 (1.6%) | 1187.40 | 1182.50 - 1210.20 | 0.5149 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1146.33 and 1243.88
| Weekly Target 1 | 1119.78 |
| Weekly Target 2 | 1172.87 |
| Weekly Target 3 | 1217.3333333333 |
| Weekly Target 4 | 1270.42 |
| Weekly Target 5 | 1314.88 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.6787 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.2789 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.2676 times | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.4394 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.2142 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.2361 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.4025 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.9368 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 5.075 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.4708 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.5352 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1146.33 and 1243.88
| Monthly Target 1 | 1119.78 |
| Monthly Target 2 | 1172.87 |
| Monthly Target 3 | 1217.3333333333 |
| Monthly Target 4 | 1270.42 |
| Monthly Target 5 | 1314.88 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.1404 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.2483 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.6576 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.0237 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0591 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2116 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7165 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.3242 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.5792 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.0393 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3816 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1220.86 |
| 12 day DMA | 1213.26 |
| 20 day DMA | 1200.97 |
| 35 day DMA | 1230.64 |
| 50 day DMA | 1194.87 |
| 100 day DMA | 1284.2 |
| 150 day DMA | 1402.4 |
| 200 day DMA | 1432.02 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.75 | 1216.65 | 1214.03 |
| 12 day EMA | 1215.14 | 1213.17 | 1211.58 |
| 20 day EMA | 1212.92 | 1211.55 | 1210.46 |
| 35 day EMA | 1199.59 | 1198.04 | 1196.63 |
| 50 day EMA | 1194.66 | 1193.38 | 1192.22 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.86 | 1220.86 | 1221.51 |
| 12 day SMA | 1213.26 | 1209.42 | 1201.88 |
| 20 day SMA | 1200.97 | 1202.93 | 1205.79 |
| 35 day SMA | 1230.64 | 1230.64 | 1229.12 |
| 50 day SMA | 1194.87 | 1192.59 | 1191.59 |
| 100 day SMA | 1284.2 | 1288.09 | 1292.36 |
| 150 day SMA | 1402.4 | 1404.85 | 1407.18 |
| 200 day SMA | 1432.02 | 1432.69 | 1433.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.