Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1330.65 and 1418.65
Daily Target 1 | 1268.27 |
Daily Target 2 | 1305.03 |
Daily Target 3 | 1356.2666666667 |
Daily Target 4 | 1393.03 |
Daily Target 5 | 1444.27 |
Daily price and volume Tbotek
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1341.80 (1.42%) | 1330.00 | 1319.50 - 1407.50 | 2.1176 times |
Mon 09 June 2025 | 1323.05 (-0.11%) | 1331.30 | 1313.70 - 1341.15 | 0.6643 times |
Fri 06 June 2025 | 1324.50 (-0.57%) | 1347.30 | 1317.80 - 1347.30 | 0.4857 times |
Thu 05 June 2025 | 1332.15 (-2.3%) | 1364.20 | 1323.45 - 1373.35 | 0.6381 times |
Wed 04 June 2025 | 1363.50 (6.2%) | 1318.95 | 1291.20 - 1387.50 | 2.1342 times |
Tue 03 June 2025 | 1283.85 (-0.67%) | 1278.35 | 1270.00 - 1304.10 | 0.668 times |
Mon 02 June 2025 | 1292.55 (-1%) | 1295.40 | 1276.05 - 1324.45 | 1.3444 times |
Fri 30 May 2025 | 1305.60 (0.28%) | 1305.00 | 1290.65 - 1334.95 | 1.2242 times |
Thu 29 May 2025 | 1301.90 (-0.14%) | 1308.10 | 1290.55 - 1323.90 | 0.2592 times |
Wed 28 May 2025 | 1303.75 (1.15%) | 1333.65 | 1286.80 - 1333.65 | 0.4642 times |
Tue 27 May 2025 | 1288.90 (-1.36%) | 1319.75 | 1275.95 - 1320.10 | 1.191 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1327.75 and 1421.55
Weekly Target 1 | 1260.53 |
Weekly Target 2 | 1301.17 |
Weekly Target 3 | 1354.3333333333 |
Weekly Target 4 | 1394.97 |
Weekly Target 5 | 1448.13 |
Weekly price and volumes for Tbotek
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1341.80 (1.31%) | 1331.30 | 1313.70 - 1407.50 | 0.5242 times |
Fri 06 June 2025 | 1324.50 (1.45%) | 1295.40 | 1270.00 - 1387.50 | 0.9931 times |
Fri 30 May 2025 | 1305.60 (-1.3%) | 1318.00 | 1275.95 - 1338.70 | 0.9756 times |
Fri 23 May 2025 | 1322.75 (6.98%) | 1249.95 | 1162.25 - 1374.40 | 4.2151 times |
Fri 16 May 2025 | 1236.50 (5.63%) | 1244.95 | 1179.10 - 1248.65 | 0.4091 times |
Fri 09 May 2025 | 1170.55 (8.81%) | 1112.40 | 1044.00 - 1204.40 | 0.6461 times |
Fri 02 May 2025 | 1075.75 (5.09%) | 1002.05 | 1000.50 - 1144.55 | 1.4858 times |
Fri 25 April 2025 | 1023.65 (-1.84%) | 1063.70 | 1002.55 - 1133.00 | 0.4722 times |
Thu 17 April 2025 | 1042.80 (-2.79%) | 1086.05 | 1038.55 - 1114.90 | 0.1233 times |
Fri 11 April 2025 | 1072.75 (-3.85%) | 1132.95 | 1032.00 - 1132.95 | 0.1555 times |
Fri 04 April 2025 | 1115.75 (-7.42%) | 1203.00 | 1105.05 - 1215.00 | 0.0926 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1305.9 and 1443.4
Monthly Target 1 | 1202.27 |
Monthly Target 2 | 1272.03 |
Monthly Target 3 | 1339.7666666667 |
Monthly Target 4 | 1409.53 |
Monthly Target 5 | 1477.27 |
Monthly price and volumes Tbotek
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1341.80 (2.77%) | 1295.40 | 1270.00 - 1407.50 | 0.0644 times |
Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.2729 times |
Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.0911 times |
Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 4.8681 times |
Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0359 times |
Fri 31 January 2025 | 1556.05 (-10.3%) | 1755.00 | 1449.40 - 1844.55 | 0.0745 times |
Tue 31 December 2024 | 1734.65 (9.29%) | 1617.95 | 1460.00 - 1761.70 | 4.4989 times |
Fri 29 November 2024 | 1587.15 (-2.24%) | 1697.00 | 1486.20 - 1771.10 | 0.0316 times |
Thu 31 October 2024 | 1623.55 (-9.48%) | 1778.65 | 1543.15 - 1829.10 | 0.0122 times |
Mon 30 September 2024 | 1793.50 (0.35%) | 1800.05 | 1701.10 - 2000.00 | 0.0505 times |
Fri 30 August 2024 | 1787.20 (-2.72%) | 1837.00 | 1554.00 - 1863.95 | 0.2049 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
DMA period | DMA value |
5 day DMA | 1337 |
12 day DMA | 1314.02 |
20 day DMA | 1276.94 |
35 day DMA | 1203.07 |
50 day DMA | 1186.3 |
100 day DMA | 1351.94 |
150 day DMA | 1443.62 |
200 day DMA | 1516.02 |
EMA (exponential moving average) of Tbotek 544174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1328.81 | 1322.31 | 1321.94 |
12 day EMA | 1306.19 | 1299.72 | 1295.48 |
20 day EMA | 1278.48 | 1271.82 | 1266.43 |
35 day EMA | 1243.74 | 1237.97 | 1232.96 |
50 day EMA | 1204.9 | 1199.31 | 1194.26 |
SMA (simple moving average) of Tbotek 544174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1337 | 1325.41 | 1319.31 |
12 day SMA | 1314.02 | 1312.43 | 1302.13 |
20 day SMA | 1276.94 | 1269.08 | 1263.11 |
35 day SMA | 1203.07 | 1194.53 | 1187.37 |
50 day SMA | 1186.3 | 1184.44 | 1183 |
100 day SMA | 1351.94 | 1356.24 | 1360.92 |
150 day SMA | 1443.62 | 1445.4 | 1447.29 |
200 day SMA | 1516.02 | 1517.97 | 1519.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.