Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1646.38 and 1691.48
| Daily Target 1 | 1637.18 |
| Daily Target 2 | 1655.57 |
| Daily Target 3 | 1682.2833333333 |
| Daily Target 4 | 1700.67 |
| Daily Target 5 | 1727.38 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1673.95 (0.97%) | 1705.80 | 1663.90 - 1709.00 | 1.8445 times | Fri 12 December 2025 | 1657.85 (0.83%) | 1644.20 | 1643.60 - 1670.95 | 0.1766 times | Thu 11 December 2025 | 1644.15 (-1.51%) | 1660.55 | 1626.05 - 1660.55 | 0.2659 times | Wed 10 December 2025 | 1669.35 (0.74%) | 1648.00 | 1648.00 - 1680.10 | 1.1076 times | Tue 09 December 2025 | 1657.15 (3.17%) | 1578.85 | 1578.85 - 1679.00 | 1.1232 times | Mon 08 December 2025 | 1606.30 (-1.19%) | 1624.30 | 1574.15 - 1629.70 | 2.1104 times | Fri 05 December 2025 | 1625.60 (-2.69%) | 1662.20 | 1602.10 - 1667.80 | 0.7717 times | Thu 04 December 2025 | 1670.50 (-1.07%) | 1687.95 | 1655.65 - 1697.15 | 0.3969 times | Wed 03 December 2025 | 1688.65 (-0.57%) | 1729.05 | 1676.80 - 1729.05 | 1.3633 times | Tue 02 December 2025 | 1698.35 (1.01%) | 1668.90 | 1666.10 - 1703.30 | 0.84 times | Mon 01 December 2025 | 1681.40 (1.76%) | 1642.65 | 1642.65 - 1697.80 | 1.1156 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1646.38 and 1691.48
| Weekly Target 1 | 1637.18 |
| Weekly Target 2 | 1655.57 |
| Weekly Target 3 | 1682.2833333333 |
| Weekly Target 4 | 1700.67 |
| Weekly Target 5 | 1727.38 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1673.95 (0.97%) | 1705.80 | 1663.90 - 1709.00 | 0.1174 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.3045 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2857 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.5676 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.1993 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3427 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.4947 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.4145 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0926 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.181 times | Fri 10 October 2025 | 1564.45 (-2.2%) | 1600.50 | 1526.35 - 1603.60 | 0.1298 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1624.05 and 1778.95
| Monthly Target 1 | 1504.15 |
| Monthly Target 2 | 1589.05 |
| Monthly Target 3 | 1659.05 |
| Monthly Target 4 | 1743.95 |
| Monthly Target 5 | 1813.95 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1673.95 (1.31%) | 1642.65 | 1574.15 - 1729.05 | 0.0513 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.4784 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2101 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.7399 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.1384 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1249 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2222 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.419 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1399 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.4758 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0551 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1660.49 |
| 12 day DMA | 1660.47 |
| 20 day DMA | 1668.55 |
| 35 day DMA | 1625.29 |
| 50 day DMA | 1603.65 |
| 100 day DMA | 1535.68 |
| 150 day DMA | 1458.98 |
| 200 day DMA | 1405.26 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.44 | 1653.69 | 1651.61 |
| 12 day EMA | 1658.5 | 1655.69 | 1655.3 |
| 20 day EMA | 1650.96 | 1648.54 | 1647.56 |
| 35 day EMA | 1631.42 | 1628.92 | 1627.22 |
| 50 day EMA | 1603.97 | 1601.11 | 1598.79 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.49 | 1646.96 | 1640.51 |
| 12 day SMA | 1660.47 | 1662.47 | 1665.06 |
| 20 day SMA | 1668.55 | 1663.59 | 1658.59 |
| 35 day SMA | 1625.29 | 1622.37 | 1620.35 |
| 50 day SMA | 1603.65 | 1599.67 | 1596.4 |
| 100 day SMA | 1535.68 | 1533.16 | 1530.68 |
| 150 day SMA | 1458.98 | 1455.26 | 1451.31 |
| 200 day SMA | 1405.26 | 1405.03 | 1404.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.