Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1029.13 and 1062.03
| Daily Target 1 | 1022.48 |
| Daily Target 2 | 1035.77 |
| Daily Target 3 | 1055.3833333333 |
| Daily Target 4 | 1068.67 |
| Daily Target 5 | 1088.28 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1049.05 (-1.9%) | 1062.95 | 1042.10 - 1075.00 | 0.0017 times |
| Tue 08 April 2025 | 1069.35 (-4.16%) | 1132.95 | 1032.00 - 1132.95 | 0.0019 times |
| Fri 04 April 2025 | 1115.75 (-7.7%) | 1189.95 | 1105.05 - 1189.95 | 0.0028 times |
| Wed 02 April 2025 | 1208.85 (0.85%) | 1209.95 | 1180.85 - 1215.00 | 0.0019 times |
| Tue 01 April 2025 | 1198.65 (-0.54%) | 1203.00 | 1181.00 - 1212.60 | 0.0035 times |
| Fri 28 March 2025 | 1205.15 (0.67%) | 1217.85 | 1198.00 - 1243.95 | 0.0084 times |
| Wed 26 March 2025 | 1197.15 (0.5%) | 1194.40 | 1176.00 - 1200.90 | 0.0032 times |
| Tue 25 March 2025 | 1191.15 (-1.68%) | 1233.45 | 1180.60 - 1233.45 | 0.0059 times |
| Mon 24 March 2025 | 1211.55 (0.35%) | 1220.05 | 1203.20 - 1237.95 | 0.0235 times |
| Fri 21 March 2025 | 1207.35 (-4.93%) | 1211.00 | 1200.00 - 1249.90 | 9.9472 times |
| Thu 20 March 2025 | 1269.90 (1.71%) | 1260.90 | 1249.40 - 1280.75 | 0.0093 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 990.05 and 1091
| Weekly Target 1 | 970.38 |
| Weekly Target 2 | 1009.72 |
| Weekly Target 3 | 1071.3333333333 |
| Weekly Target 4 | 1110.67 |
| Weekly Target 5 | 1172.28 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1049.05 (-5.98%) | 1132.95 | 1032.00 - 1132.95 | 0.0035 times |
| Fri 04 April 2025 | 1115.75 (-7.42%) | 1203.00 | 1105.05 - 1215.00 | 0.008 times |
| Fri 28 March 2025 | 1205.15 (-0.18%) | 1220.05 | 1176.00 - 1243.95 | 0.0404 times |
| Fri 21 March 2025 | 1207.35 (-0.14%) | 1200.90 | 1179.05 - 1304.45 | 9.8158 times |
| Thu 13 March 2025 | 1209.00 (-11.43%) | 1361.05 | 1200.00 - 1361.05 | 0.0268 times |
| Fri 07 March 2025 | 1365.05 (13.65%) | 1201.00 | 1138.75 - 1380.35 | 0.0324 times |
| Fri 28 February 2025 | 1201.10 (-19.66%) | 1500.00 | 1182.40 - 1520.00 | 0.0252 times |
| Fri 21 February 2025 | 1494.95 (-7.59%) | 1472.05 | 1460.00 - 1621.35 | 0.0187 times |
| Fri 14 February 2025 | 1617.70 (-1.63%) | 1651.00 | 1521.80 - 1660.00 | 0.0196 times |
| Fri 07 February 2025 | 1644.45 (5.68%) | 1525.05 | 1525.05 - 1675.15 | 0.0096 times |
| Fri 31 January 2025 | 1556.05 (-2.02%) | 1558.05 | 1449.40 - 1668.80 | 0.0419 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 949.03 and 1132.03
| Monthly Target 1 | 915.68 |
| Monthly Target 2 | 982.37 |
| Monthly Target 3 | 1098.6833333333 |
| Monthly Target 4 | 1165.37 |
| Monthly Target 5 | 1281.68 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1049.05 (-12.95%) | 1203.00 | 1032.00 - 1215.00 | 0.0057 times |
| Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 4.9325 times |
| Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0363 times |
| Fri 31 January 2025 | 1556.05 (-10.3%) | 1755.00 | 1449.40 - 1844.55 | 0.0754 times |
| Tue 31 December 2024 | 1734.65 (9.29%) | 1617.95 | 1460.00 - 1761.70 | 4.5584 times |
| Fri 29 November 2024 | 1587.15 (-2.24%) | 1697.00 | 1486.20 - 1771.10 | 0.0321 times |
| Thu 31 October 2024 | 1623.55 (-9.48%) | 1778.65 | 1543.15 - 1829.10 | 0.0123 times |
| Mon 30 September 2024 | 1793.50 (0.35%) | 1800.05 | 1701.10 - 2000.00 | 0.0512 times |
| Fri 30 August 2024 | 1787.20 (-2.72%) | 1837.00 | 1554.00 - 1863.95 | 0.2076 times |
| Wed 31 July 2024 | 1837.20 (-3.47%) | 1903.15 | 1678.65 - 1931.25 | 0.0884 times |
| Fri 28 June 2024 | 1903.20 (34.69%) | 1413.15 | 1229.45 - 1938.75 | 0.1703 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1128.33 |
| 12 day DMA | 1181.04 |
| 20 day DMA | 1222.6 |
| 35 day DMA | 1315.87 |
| 50 day DMA | 1402.66 |
| 100 day DMA | 1524.85 |
| 150 day DMA | 1590.66 |
| 200 day DMA | 1626.29 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.09 | 1140.61 | 1176.23 |
| 12 day EMA | 1167.6 | 1189.15 | 1210.92 |
| 20 day EMA | 1217.08 | 1234.76 | 1252.16 |
| 35 day EMA | 1308.52 | 1323.8 | 1338.78 |
| 50 day EMA | 1396.19 | 1410.35 | 1424.26 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.33 | 1159.55 | 1185.11 |
| 12 day SMA | 1181.04 | 1197.89 | 1207.87 |
| 20 day SMA | 1222.6 | 1235.47 | 1244.56 |
| 35 day SMA | 1315.87 | 1332.39 | 1348.98 |
| 50 day SMA | 1402.66 | 1414.02 | 1425.42 |
| 100 day SMA | 1524.85 | 1531.1 | 1536.53 |
| 150 day SMA | 1590.66 | 1595.23 | 1600 |
| 200 day SMA | 1626.29 | 1628.88 | 1631.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.