Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1629.48 and 1660.63
| Daily Target 1 | 1606.1 |
| Daily Target 2 | 1621.7 |
| Daily Target 3 | 1637.25 |
| Daily Target 4 | 1652.85 |
| Daily Target 5 | 1668.4 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1637.30 (1.13%) | 1628.70 | 1621.65 - 1652.80 | 0.1284 times | Thu 01 January 2026 | 1618.95 (-2.65%) | 1663.00 | 1612.45 - 1666.65 | 0.2944 times | Wed 31 December 2025 | 1663.00 (0.82%) | 1655.00 | 1644.40 - 1689.10 | 8.5377 times | Tue 30 December 2025 | 1649.45 (-1.35%) | 1679.40 | 1646.30 - 1679.40 | 0.0537 times | Mon 29 December 2025 | 1672.10 (-1.66%) | 1702.30 | 1666.70 - 1703.60 | 0.213 times | Fri 26 December 2025 | 1700.30 (-0.14%) | 1720.00 | 1683.50 - 1720.00 | 0.0533 times | Wed 24 December 2025 | 1702.70 (-0.02%) | 1690.00 | 1690.00 - 1717.75 | 0.0792 times | Tue 23 December 2025 | 1703.10 (0.78%) | 1689.30 | 1684.95 - 1716.00 | 0.0926 times | Mon 22 December 2025 | 1689.85 (-0.73%) | 1695.00 | 1670.95 - 1711.95 | 0.3616 times | Fri 19 December 2025 | 1702.30 (3.06%) | 1652.15 | 1652.15 - 1705.10 | 0.1861 times | Thu 18 December 2025 | 1651.80 (-1.95%) | 1684.90 | 1634.95 - 1684.90 | 0.3742 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1579.3 and 1670.45
| Weekly Target 1 | 1559.97 |
| Weekly Target 2 | 1598.63 |
| Weekly Target 3 | 1651.1166666667 |
| Weekly Target 4 | 1689.78 |
| Weekly Target 5 | 1742.27 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 2.0271 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.1289 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.2933 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.2393 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2245 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.446 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 0.9424 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.2693 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 3.532 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 1.8973 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0728 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1597.78 and 1651.98
| Monthly Target 1 | 1584.6 |
| Monthly Target 2 | 1610.95 |
| Monthly Target 3 | 1638.8 |
| Monthly Target 4 | 1665.15 |
| Monthly Target 5 | 1693 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1637.30 (-1.55%) | 1663.00 | 1612.45 - 1666.65 | 0.0312 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.9483 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.7451 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.7665 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.6989 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.505 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4557 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.8105 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.5285 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.5102 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 27.2696 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1648.16 |
| 12 day DMA | 1672.95 |
| 20 day DMA | 1665.47 |
| 35 day DMA | 1665.1 |
| 50 day DMA | 1636.38 |
| 100 day DMA | 1572.06 |
| 150 day DMA | 1498.95 |
| 200 day DMA | 1418.91 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.28 | 1653.77 | 1671.17 |
| 12 day EMA | 1662.3 | 1666.84 | 1675.54 |
| 20 day EMA | 1663.13 | 1665.85 | 1670.79 |
| 35 day EMA | 1647.17 | 1647.75 | 1649.45 |
| 50 day EMA | 1629.91 | 1629.61 | 1630.05 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.16 | 1660.76 | 1677.51 |
| 12 day SMA | 1672.95 | 1678.14 | 1682.73 |
| 20 day SMA | 1665.47 | 1667.13 | 1670.61 |
| 35 day SMA | 1665.1 | 1664.23 | 1663.45 |
| 50 day SMA | 1636.38 | 1635.19 | 1634.17 |
| 100 day SMA | 1572.06 | 1569.5 | 1567.26 |
| 150 day SMA | 1498.95 | 1496.75 | 1494.77 |
| 200 day SMA | 1418.91 | 1416.72 | 1414.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.