Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1514.48 and 1541.68
| Daily Target 1 | 1494.6 |
| Daily Target 2 | 1507.15 |
| Daily Target 3 | 1521.8 |
| Daily Target 4 | 1534.35 |
| Daily Target 5 | 1549 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1519.70 (-0.94%) | 1515.00 | 1509.25 - 1536.45 | 0.1405 times | Thu 21 November 2024 | 1534.05 (0.69%) | 1524.00 | 1502.65 - 1569.00 | 0.2835 times | Tue 19 November 2024 | 1523.55 (-1.28%) | 1542.90 | 1517.85 - 1570.70 | 0.267 times | Mon 18 November 2024 | 1543.25 (-1.63%) | 1561.80 | 1538.80 - 1623.00 | 0.6977 times | Thu 14 November 2024 | 1568.85 (-1.44%) | 1613.00 | 1557.55 - 1621.35 | 1.0201 times | Wed 13 November 2024 | 1591.85 (-5.14%) | 1628.00 | 1581.90 - 1679.15 | 1.0134 times | Tue 12 November 2024 | 1678.10 (-0.2%) | 1706.55 | 1645.95 - 1730.00 | 0.7117 times | Mon 11 November 2024 | 1681.50 (-1.33%) | 1690.10 | 1674.80 - 1728.65 | 0.9519 times | Fri 08 November 2024 | 1704.15 (1.78%) | 1746.95 | 1693.45 - 1771.10 | 1.6319 times | Thu 07 November 2024 | 1674.40 (3.84%) | 1639.00 | 1601.00 - 1722.20 | 3.2823 times | Wed 06 November 2024 | 1612.50 (2.71%) | 1630.00 | 1559.20 - 1630.00 | 1.1777 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1451 and 1571.35
| Weekly Target 1 | 1428.1 |
| Weekly Target 2 | 1473.9 |
| Weekly Target 3 | 1548.45 |
| Weekly Target 4 | 1594.25 |
| Weekly Target 5 | 1668.8 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1519.70 (-3.13%) | 1561.80 | 1502.65 - 1623.00 | 0.5433 times | Thu 14 November 2024 | 1568.85 (-7.94%) | 1690.10 | 1557.55 - 1730.00 | 1.4466 times | Fri 08 November 2024 | 1704.15 (2.05%) | 1640.00 | 1559.20 - 1771.10 | 2.6398 times | Fri 01 November 2024 | 1669.85 (4.32%) | 1603.80 | 1543.15 - 1697.00 | 0.4856 times | Fri 25 October 2024 | 1600.75 (-5.88%) | 1734.75 | 1571.55 - 1734.75 | 0.5432 times | Fri 18 October 2024 | 1700.70 (-2.55%) | 1736.00 | 1681.90 - 1780.35 | 0.5612 times | Fri 11 October 2024 | 1745.20 (-1.59%) | 1752.00 | 1670.00 - 1779.00 | 0.5318 times | Thu 03 October 2024 | 1773.40 (-4.34%) | 1817.05 | 1749.25 - 1849.90 | 0.5749 times | Fri 27 September 2024 | 1853.80 (5.81%) | 1755.00 | 1701.10 - 1891.55 | 0.8309 times | Fri 20 September 2024 | 1752.05 (-2.51%) | 1806.75 | 1718.95 - 1810.00 | 1.8427 times | Fri 13 September 2024 | 1797.25 (-2.13%) | 1805.05 | 1730.00 - 1853.15 | 1.843 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1376.95 and 1645.4
| Monthly Target 1 | 1329.37 |
| Monthly Target 2 | 1424.53 |
| Monthly Target 3 | 1597.8166666667 |
| Monthly Target 4 | 1692.98 |
| Monthly Target 5 | 1866.27 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1519.70 (-6.4%) | 1697.00 | 1502.65 - 1771.10 | 0.1481 times | Thu 31 October 2024 | 1623.55 (-9.48%) | 1778.65 | 1543.15 - 1829.10 | 0.0708 times | Mon 30 September 2024 | 1793.50 (0.35%) | 1800.05 | 1701.10 - 2000.00 | 0.2939 times | Fri 30 August 2024 | 1787.20 (-2.72%) | 1837.00 | 1554.00 - 1863.95 | 1.193 times | Wed 31 July 2024 | 1837.20 (-3.47%) | 1903.15 | 1678.65 - 1931.25 | 0.5078 times | Fri 28 June 2024 | 1903.20 (34.69%) | 1413.15 | 1229.45 - 1938.75 | 0.9788 times | Fri 31 May 2024 | 1413.05 (0%) | 1380.00 | 1275.00 - 1489.80 | 3.8076 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1537.88 |
| 12 day DMA | 1600.15 |
| 20 day DMA | 1600.62 |
| 35 day DMA | 1648.32 |
| 50 day DMA | 1684.51 |
| 100 day DMA | 1719.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.22 | 1557.98 | 1569.95 |
| 12 day EMA | 1581.12 | 1592.28 | 1602.86 |
| 20 day EMA | 1605.55 | 1614.58 | 1623.05 |
| 35 day EMA | 1646.13 | 1653.57 | 1660.61 |
| 50 day EMA | 1683.43 | 1690.11 | 1696.48 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.88 | 1552.31 | 1581.12 |
| 12 day SMA | 1600.15 | 1607.97 | 1619.29 |
| 20 day SMA | 1600.62 | 1605.07 | 1608.7 |
| 35 day SMA | 1648.32 | 1656.15 | 1665.28 |
| 50 day SMA | 1684.51 | 1689.63 | 1695.68 |
| 100 day SMA | 1719.2 | 1723.01 | 1726.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.