Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1291.98 and 1357.18
| Daily Target 1 | 1277.35 |
| Daily Target 2 | 1306.6 |
| Daily Target 3 | 1342.55 |
| Daily Target 4 | 1371.8 |
| Daily Target 5 | 1407.75 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1335.85 (-1.65%) | 1378.50 | 1313.30 - 1378.50 | 0.1335 times | Fri 20 February 2026 | 1358.20 (-1.25%) | 1366.00 | 1341.00 - 1374.40 | 0.0769 times | Thu 19 February 2026 | 1375.40 (-0.97%) | 1382.05 | 1362.40 - 1399.00 | 0.0599 times | Wed 18 February 2026 | 1388.85 (-2.75%) | 1425.00 | 1380.00 - 1438.00 | 0.139 times | Tue 17 February 2026 | 1428.15 (-1.14%) | 1433.95 | 1407.95 - 1444.00 | 0.1135 times | Mon 16 February 2026 | 1444.60 (-4.72%) | 1452.05 | 1427.60 - 1485.00 | 0.1103 times | Fri 13 February 2026 | 1516.10 (3.03%) | 1471.45 | 1391.00 - 1546.35 | 8.5818 times | Thu 12 February 2026 | 1471.45 (-4.26%) | 1565.30 | 1445.15 - 1569.35 | 0.4582 times | Wed 11 February 2026 | 1536.85 (-2.37%) | 1574.90 | 1526.00 - 1597.90 | 0.1623 times | Tue 10 February 2026 | 1574.15 (3.52%) | 1530.90 | 1530.90 - 1578.00 | 0.1646 times | Mon 09 February 2026 | 1520.65 (3.87%) | 1471.65 | 1460.20 - 1525.15 | 0.1027 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1291.98 and 1357.18
| Weekly Target 1 | 1277.35 |
| Weekly Target 2 | 1306.6 |
| Weekly Target 3 | 1342.55 |
| Weekly Target 4 | 1371.8 |
| Weekly Target 5 | 1407.75 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1335.85 (-1.65%) | 1378.50 | 1313.30 - 1378.50 | 0.0614 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.2296 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 4.3519 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.3409 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.2908 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.4501 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.2238 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.3172 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 3.5111 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.2233 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.508 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1182.28 and 1466.88
| Monthly Target 1 | 1131.08 |
| Monthly Target 2 | 1233.47 |
| Monthly Target 3 | 1415.6833333333 |
| Monthly Target 4 | 1518.07 |
| Monthly Target 5 | 1700.28 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1335.85 (-3.89%) | 1439.45 | 1313.30 - 1597.90 | 0.9031 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2614 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.8851 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.6357 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.7155 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.5192 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4714 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4254 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.7565 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.4267 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.4763 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1377.29 |
| 12 day DMA | 1451.19 |
| 20 day DMA | 1437.57 |
| 35 day DMA | 1473.43 |
| 50 day DMA | 1533.54 |
| 100 day DMA | 1566.12 |
| 150 day DMA | 1532.96 |
| 200 day DMA | 1474.59 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.74 | 1398.68 | 1418.92 |
| 12 day EMA | 1418.84 | 1433.92 | 1447.68 |
| 20 day EMA | 1442.32 | 1453.52 | 1463.55 |
| 35 day EMA | 1487.79 | 1496.74 | 1504.9 |
| 50 day EMA | 1526.47 | 1534.25 | 1541.43 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.29 | 1399.04 | 1430.62 |
| 12 day SMA | 1451.19 | 1461.36 | 1469.52 |
| 20 day SMA | 1437.57 | 1441.14 | 1445.27 |
| 35 day SMA | 1473.43 | 1482.04 | 1489.49 |
| 50 day SMA | 1533.54 | 1539.7 | 1545.92 |
| 100 day SMA | 1566.12 | 1567.7 | 1569.48 |
| 150 day SMA | 1532.96 | 1533.45 | 1533.76 |
| 200 day SMA | 1474.59 | 1473.23 | 1471.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.