Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1400.03 and 1436.08
| Daily Target 1 | 1390.65 |
| Daily Target 2 | 1409.4 |
| Daily Target 3 | 1426.7 |
| Daily Target 4 | 1445.45 |
| Daily Target 5 | 1462.75 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1428.15 (-1.14%) | 1433.95 | 1407.95 - 1444.00 | 0.1129 times | Mon 16 February 2026 | 1444.60 (-4.72%) | 1452.05 | 1427.60 - 1485.00 | 0.1097 times | Fri 13 February 2026 | 1516.10 (3.03%) | 1471.45 | 1391.00 - 1546.35 | 8.5379 times | Thu 12 February 2026 | 1471.45 (-4.26%) | 1565.30 | 1445.15 - 1569.35 | 0.4558 times | Wed 11 February 2026 | 1536.85 (-2.37%) | 1574.90 | 1526.00 - 1597.90 | 0.1615 times | Tue 10 February 2026 | 1574.15 (3.52%) | 1530.90 | 1530.90 - 1578.00 | 0.1638 times | Mon 09 February 2026 | 1520.65 (3.87%) | 1471.65 | 1460.20 - 1525.15 | 0.1021 times | Fri 06 February 2026 | 1464.00 (0.42%) | 1455.25 | 1432.00 - 1483.95 | 0.0587 times | Thu 05 February 2026 | 1457.90 (0.12%) | 1470.00 | 1422.95 - 1470.00 | 0.1827 times | Wed 04 February 2026 | 1456.10 (-0.51%) | 1463.55 | 1420.05 - 1463.55 | 0.1149 times | Tue 03 February 2026 | 1463.60 (5.2%) | 1392.05 | 1392.05 - 1466.45 | 0.172 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1379.53 and 1456.58
| Weekly Target 1 | 1363.32 |
| Weekly Target 2 | 1395.73 |
| Weekly Target 3 | 1440.3666666667 |
| Weekly Target 4 | 1472.78 |
| Weekly Target 5 | 1517.42 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1428.15 (-5.8%) | 1452.05 | 1407.95 - 1485.00 | 0.0997 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 4.217 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.3303 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.2818 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.4361 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.2169 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.3074 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 3.4023 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.2163 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.4923 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.4016 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1260.13 and 1513.03
| Monthly Target 1 | 1204.12 |
| Monthly Target 2 | 1316.13 |
| Monthly Target 3 | 1457.0166666667 |
| Monthly Target 4 | 1569.03 |
| Monthly Target 5 | 1709.92 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1428.15 (2.76%) | 1439.45 | 1345.00 - 1597.90 | 0.872 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2623 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.8882 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.6413 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.7179 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.5278 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.473 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4268 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.7591 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.4316 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.4779 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1479.43 |
| 12 day DMA | 1477.06 |
| 20 day DMA | 1452.79 |
| 35 day DMA | 1505.15 |
| 50 day DMA | 1555.91 |
| 100 day DMA | 1573.69 |
| 150 day DMA | 1533.16 |
| 200 day DMA | 1469.08 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.57 | 1485.78 | 1506.37 |
| 12 day EMA | 1473.9 | 1482.22 | 1489.06 |
| 20 day EMA | 1481.54 | 1487.16 | 1491.64 |
| 35 day EMA | 1515.24 | 1520.37 | 1524.83 |
| 50 day EMA | 1557.54 | 1562.82 | 1567.64 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.43 | 1508.63 | 1523.84 |
| 12 day SMA | 1477.06 | 1473.68 | 1469.12 |
| 20 day SMA | 1452.79 | 1457.27 | 1460.45 |
| 35 day SMA | 1505.15 | 1512.12 | 1519.43 |
| 50 day SMA | 1555.91 | 1559.86 | 1564.38 |
| 100 day SMA | 1573.69 | 1575.79 | 1577.68 |
| 150 day SMA | 1533.16 | 1532.59 | 1531.87 |
| 200 day SMA | 1469.08 | 1467.59 | 1465.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.