Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong Daily Stock price targets for Tbotek 544174 are 1795.83 and 1855.03

Daily Target 11782.3
Daily Target 21809.35
Daily Target 31841.5
Daily Target 41868.55
Daily Target 51900.7

Daily price and volume Tbotek

Date Closing Open Range Volume
Fri 06 September 2024 1836.40 (-1.8%) 1866.00 1814.45 - 1873.65 0.6908 times
Thu 05 September 2024 1870.10 (-2.81%) 1935.00 1845.05 - 1935.00 0.555 times
Wed 04 September 2024 1924.10 (4.05%) 1839.00 1800.10 - 2000.00 3.1296 times
Tue 03 September 2024 1849.20 (1.17%) 1827.85 1800.40 - 1860.10 0.4048 times
Mon 02 September 2024 1827.85 (2.27%) 1800.05 1753.00 - 1845.90 1.133 times
Fri 30 August 2024 1787.20 (7.66%) 1683.25 1668.25 - 1803.65 1.5898 times
Thu 29 August 2024 1660.05 (-2.55%) 1699.45 1645.25 - 1721.95 0.4709 times
Wed 28 August 2024 1703.50 (-1.81%) 1726.00 1694.05 - 1765.95 0.6892 times
Tue 27 August 2024 1734.85 (-2.77%) 1784.20 1725.60 - 1784.20 0.8847 times
Mon 26 August 2024 1784.20 (3.5%) 1744.10 1712.10 - 1792.00 0.4523 times
Fri 23 August 2024 1723.90 (3.32%) 1700.00 1662.45 - 1740.85 0.7612 times

Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1794.7 and 2041.7

Weekly Target 11616.13
Weekly Target 21726.27
Weekly Target 31863.1333333333
Weekly Target 41973.27
Weekly Target 52110.13

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Fri 06 September 2024 1836.40 (2.75%) 1800.05 1753.00 - 2000.00 0.748 times
Fri 30 August 2024 1787.20 (3.67%) 1744.10 1645.25 - 1803.65 0.517 times
Fri 23 August 2024 1723.90 (9.63%) 1600.85 1582.35 - 1740.85 0.3359 times
Fri 16 August 2024 1572.40 (-9.23%) 1770.00 1554.00 - 1770.00 4.7817 times
Fri 09 August 2024 1732.20 (-0.39%) 1715.05 1635.00 - 1748.05 0.6605 times
Fri 02 August 2024 1738.90 (-0.43%) 1711.45 1703.00 - 1863.95 0.6891 times
Fri 26 July 2024 1746.35 (1.18%) 1760.45 1678.65 - 1793.25 0.4231 times
Fri 19 July 2024 1725.90 (-4.35%) 1827.90 1716.15 - 1839.00 0.4538 times
Fri 12 July 2024 1804.45 (-2.08%) 1874.95 1743.65 - 1925.00 0.6839 times
Fri 05 July 2024 1842.70 (-3.18%) 1903.15 1757.60 - 1931.25 0.707 times
Fri 28 June 2024 1903.20 (19.78%) 1613.00 1573.85 - 1938.75 2.4619 times

weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1794.7 and 2041.7

Monthly Target 11616.13
Monthly Target 21726.27
Monthly Target 31863.1333333333
Monthly Target 41973.27
Monthly Target 52110.13

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Fri 06 September 2024 1836.40 (2.75%) 1800.05 1753.00 - 2000.00 0.1038 times
Fri 30 August 2024 1787.20 (-2.72%) 1837.00 1554.00 - 1863.95 0.9004 times
Wed 31 July 2024 1837.20 (-3.47%) 1903.15 1678.65 - 1931.25 0.3832 times
Fri 28 June 2024 1903.20 (34.69%) 1413.15 1229.45 - 1938.75 0.7387 times
Fri 31 May 2024 1413.05 (0%) 1380.00 1275.00 - 1489.80 2.8738 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Tbotek

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1861.53
12 day DMA 1780.82
20 day DMA 1720.22
35 day DMA 1723.2
50 day DMA 1756.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1842.851846.081834.07
12 day EMA1792.031783.971768.31
20 day EMA1763.231755.531743.47
35 day EMA1754.651749.841742.76
50 day EMA1762.871759.871755.37

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1861.531851.691809.68
12 day SMA1780.821761.351740.25
20 day SMA1720.221712.821703.28
35 day SMA1723.21721.61719.53
50 day SMA1756.391757.511757.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme