Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1696.35 and 1724.1
| Daily Target 1 | 1675.73 |
| Daily Target 2 | 1689.22 |
| Daily Target 3 | 1703.4833333333 |
| Daily Target 4 | 1716.97 |
| Daily Target 5 | 1731.23 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1702.70 (-0.02%) | 1690.00 | 1690.00 - 1717.75 | 0.4024 times | Tue 23 December 2025 | 1703.10 (0.78%) | 1689.30 | 1684.95 - 1716.00 | 0.4704 times | Mon 22 December 2025 | 1689.85 (-0.73%) | 1695.00 | 1670.95 - 1711.95 | 1.8361 times | Fri 19 December 2025 | 1702.30 (3.06%) | 1652.15 | 1652.15 - 1705.10 | 0.9448 times | Thu 18 December 2025 | 1651.80 (-1.95%) | 1684.90 | 1634.95 - 1684.90 | 1.9001 times | Wed 17 December 2025 | 1684.60 (-0.88%) | 1699.80 | 1676.50 - 1711.10 | 0.6051 times | Tue 16 December 2025 | 1699.55 (1.53%) | 1674.00 | 1671.45 - 1733.90 | 1.1965 times | Mon 15 December 2025 | 1673.95 (0.97%) | 1705.80 | 1663.90 - 1709.00 | 2.1328 times | Fri 12 December 2025 | 1657.85 (0.83%) | 1644.20 | 1643.60 - 1670.95 | 0.2042 times | Thu 11 December 2025 | 1644.15 (-1.51%) | 1660.55 | 1626.05 - 1660.55 | 0.3074 times | Wed 10 December 2025 | 1669.35 (0.74%) | 1648.00 | 1648.00 - 1680.10 | 1.2807 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1686.83 and 1733.63
| Weekly Target 1 | 1650.33 |
| Weekly Target 2 | 1676.52 |
| Weekly Target 3 | 1697.1333333333 |
| Weekly Target 4 | 1723.32 |
| Weekly Target 5 | 1743.93 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1702.70 (0.02%) | 1695.00 | 1670.95 - 1717.75 | 0.1459 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.3651 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.2979 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2794 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.5551 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.173 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3351 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.3963 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.3616 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0906 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.1771 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1638.43 and 1798.18
| Monthly Target 1 | 1510.5 |
| Monthly Target 2 | 1606.6 |
| Monthly Target 3 | 1670.25 |
| Monthly Target 4 | 1766.35 |
| Monthly Target 5 | 1830 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1702.70 (3.05%) | 1642.65 | 1574.15 - 1733.90 | 0.0804 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.477 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2095 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.7377 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.138 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1246 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2215 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.4178 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1395 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.454 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0549 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1689.95 |
| 12 day DMA | 1678.03 |
| 20 day DMA | 1672.88 |
| 35 day DMA | 1654.34 |
| 50 day DMA | 1623.34 |
| 100 day DMA | 1555.53 |
| 150 day DMA | 1482.31 |
| 200 day DMA | 1410.23 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.13 | 1689.85 | 1683.23 |
| 12 day EMA | 1682.17 | 1678.44 | 1673.96 |
| 20 day EMA | 1671.88 | 1668.64 | 1665.01 |
| 35 day EMA | 1647.31 | 1644.05 | 1640.57 |
| 50 day EMA | 1624.99 | 1621.82 | 1618.5 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.95 | 1686.33 | 1685.62 |
| 12 day SMA | 1678.03 | 1670 | 1663.54 |
| 20 day SMA | 1672.88 | 1672.19 | 1672.23 |
| 35 day SMA | 1654.34 | 1648.46 | 1642.17 |
| 50 day SMA | 1623.34 | 1619.9 | 1616.72 |
| 100 day SMA | 1555.53 | 1552.15 | 1548.86 |
| 150 day SMA | 1482.31 | 1479.2 | 1475.89 |
| 200 day SMA | 1410.23 | 1409.13 | 1408.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.