Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1355.43 and 1413.43
| Daily Target 1 | 1344.28 |
| Daily Target 2 | 1366.57 |
| Daily Target 3 | 1402.2833333333 |
| Daily Target 4 | 1424.57 |
| Daily Target 5 | 1460.28 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1388.85 (-2.75%) | 1425.00 | 1380.00 - 1438.00 | 0.138 times | Tue 17 February 2026 | 1428.15 (-1.14%) | 1433.95 | 1407.95 - 1444.00 | 0.1127 times | Mon 16 February 2026 | 1444.60 (-4.72%) | 1452.05 | 1427.60 - 1485.00 | 0.1095 times | Fri 13 February 2026 | 1516.10 (3.03%) | 1471.45 | 1391.00 - 1546.35 | 8.518 times | Thu 12 February 2026 | 1471.45 (-4.26%) | 1565.30 | 1445.15 - 1569.35 | 0.4547 times | Wed 11 February 2026 | 1536.85 (-2.37%) | 1574.90 | 1526.00 - 1597.90 | 0.1611 times | Tue 10 February 2026 | 1574.15 (3.52%) | 1530.90 | 1530.90 - 1578.00 | 0.1634 times | Mon 09 February 2026 | 1520.65 (3.87%) | 1471.65 | 1460.20 - 1525.15 | 0.1019 times | Fri 06 February 2026 | 1464.00 (0.42%) | 1455.25 | 1432.00 - 1483.95 | 0.0586 times | Thu 05 February 2026 | 1457.90 (0.12%) | 1470.00 | 1422.95 - 1470.00 | 0.1823 times | Wed 04 February 2026 | 1456.10 (-0.51%) | 1463.55 | 1420.05 - 1463.55 | 0.1146 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1331.93 and 1436.93
| Weekly Target 1 | 1312.95 |
| Weekly Target 2 | 1350.9 |
| Weekly Target 3 | 1417.95 |
| Weekly Target 4 | 1455.9 |
| Weekly Target 5 | 1522.95 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1388.85 (-8.39%) | 1452.05 | 1380.00 - 1485.00 | 0.1606 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 4.1911 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.3283 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.2801 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.4335 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.2155 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.3055 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 3.3814 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.215 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.4892 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.3992 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1240.48 and 1493.38
| Monthly Target 1 | 1191.02 |
| Monthly Target 2 | 1289.93 |
| Monthly Target 3 | 1443.9166666667 |
| Monthly Target 4 | 1542.83 |
| Monthly Target 5 | 1696.82 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1388.85 (-0.07%) | 1439.45 | 1345.00 - 1597.90 | 0.8826 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.262 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.8871 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.6394 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.7171 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.5249 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4724 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4263 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.7582 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.4299 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.4773 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1449.83 |
| 12 day DMA | 1476.87 |
| 20 day DMA | 1449.49 |
| 35 day DMA | 1497.71 |
| 50 day DMA | 1551.56 |
| 100 day DMA | 1571.57 |
| 150 day DMA | 1533.59 |
| 200 day DMA | 1470.39 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.67 | 1466.57 | 1485.78 |
| 12 day EMA | 1460.82 | 1473.9 | 1482.22 |
| 20 day EMA | 1472.73 | 1481.56 | 1487.18 |
| 35 day EMA | 1509.29 | 1516.38 | 1521.57 |
| 50 day EMA | 1549.78 | 1556.35 | 1561.58 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.83 | 1479.43 | 1508.63 |
| 12 day SMA | 1476.87 | 1477.06 | 1473.68 |
| 20 day SMA | 1449.49 | 1452.79 | 1457.27 |
| 35 day SMA | 1497.71 | 1505.15 | 1512.12 |
| 50 day SMA | 1551.56 | 1555.91 | 1559.86 |
| 100 day SMA | 1571.57 | 1573.69 | 1575.79 |
| 150 day SMA | 1533.59 | 1533.16 | 1532.59 |
| 200 day SMA | 1470.39 | 1469.08 | 1467.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.