Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1795.83 and 1855.03
Daily Target 1 | 1782.3 |
Daily Target 2 | 1809.35 |
Daily Target 3 | 1841.5 |
Daily Target 4 | 1868.55 |
Daily Target 5 | 1900.7 |
Daily price and volume Tbotek
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1836.40 (-1.8%) | 1866.00 | 1814.45 - 1873.65 | 0.6908 times | Thu 05 September 2024 | 1870.10 (-2.81%) | 1935.00 | 1845.05 - 1935.00 | 0.555 times | Wed 04 September 2024 | 1924.10 (4.05%) | 1839.00 | 1800.10 - 2000.00 | 3.1296 times | Tue 03 September 2024 | 1849.20 (1.17%) | 1827.85 | 1800.40 - 1860.10 | 0.4048 times | Mon 02 September 2024 | 1827.85 (2.27%) | 1800.05 | 1753.00 - 1845.90 | 1.133 times | Fri 30 August 2024 | 1787.20 (7.66%) | 1683.25 | 1668.25 - 1803.65 | 1.5898 times | Thu 29 August 2024 | 1660.05 (-2.55%) | 1699.45 | 1645.25 - 1721.95 | 0.4709 times | Wed 28 August 2024 | 1703.50 (-1.81%) | 1726.00 | 1694.05 - 1765.95 | 0.6892 times | Tue 27 August 2024 | 1734.85 (-2.77%) | 1784.20 | 1725.60 - 1784.20 | 0.8847 times | Mon 26 August 2024 | 1784.20 (3.5%) | 1744.10 | 1712.10 - 1792.00 | 0.4523 times | Fri 23 August 2024 | 1723.90 (3.32%) | 1700.00 | 1662.45 - 1740.85 | 0.7612 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1794.7 and 2041.7
Weekly Target 1 | 1616.13 |
Weekly Target 2 | 1726.27 |
Weekly Target 3 | 1863.1333333333 |
Weekly Target 4 | 1973.27 |
Weekly Target 5 | 2110.13 |
Weekly price and volumes for Tbotek
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1836.40 (2.75%) | 1800.05 | 1753.00 - 2000.00 | 0.748 times | Fri 30 August 2024 | 1787.20 (3.67%) | 1744.10 | 1645.25 - 1803.65 | 0.517 times | Fri 23 August 2024 | 1723.90 (9.63%) | 1600.85 | 1582.35 - 1740.85 | 0.3359 times | Fri 16 August 2024 | 1572.40 (-9.23%) | 1770.00 | 1554.00 - 1770.00 | 4.7817 times | Fri 09 August 2024 | 1732.20 (-0.39%) | 1715.05 | 1635.00 - 1748.05 | 0.6605 times | Fri 02 August 2024 | 1738.90 (-0.43%) | 1711.45 | 1703.00 - 1863.95 | 0.6891 times | Fri 26 July 2024 | 1746.35 (1.18%) | 1760.45 | 1678.65 - 1793.25 | 0.4231 times | Fri 19 July 2024 | 1725.90 (-4.35%) | 1827.90 | 1716.15 - 1839.00 | 0.4538 times | Fri 12 July 2024 | 1804.45 (-2.08%) | 1874.95 | 1743.65 - 1925.00 | 0.6839 times | Fri 05 July 2024 | 1842.70 (-3.18%) | 1903.15 | 1757.60 - 1931.25 | 0.707 times | Fri 28 June 2024 | 1903.20 (19.78%) | 1613.00 | 1573.85 - 1938.75 | 2.4619 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1794.7 and 2041.7
Monthly Target 1 | 1616.13 |
Monthly Target 2 | 1726.27 |
Monthly Target 3 | 1863.1333333333 |
Monthly Target 4 | 1973.27 |
Monthly Target 5 | 2110.13 |
Monthly price and volumes Tbotek
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1836.40 (2.75%) | 1800.05 | 1753.00 - 2000.00 | 0.1038 times | Fri 30 August 2024 | 1787.20 (-2.72%) | 1837.00 | 1554.00 - 1863.95 | 0.9004 times | Wed 31 July 2024 | 1837.20 (-3.47%) | 1903.15 | 1678.65 - 1931.25 | 0.3832 times | Fri 28 June 2024 | 1903.20 (34.69%) | 1413.15 | 1229.45 - 1938.75 | 0.7387 times | Fri 31 May 2024 | 1413.05 (0%) | 1380.00 | 1275.00 - 1489.80 | 2.8738 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
DMA period | DMA value |
5 day DMA | 1861.53 |
12 day DMA | 1780.82 |
20 day DMA | 1720.22 |
35 day DMA | 1723.2 |
50 day DMA | 1756.39 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tbotek 544174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1842.85 | 1846.08 | 1834.07 |
12 day EMA | 1792.03 | 1783.97 | 1768.31 |
20 day EMA | 1763.23 | 1755.53 | 1743.47 |
35 day EMA | 1754.65 | 1749.84 | 1742.76 |
50 day EMA | 1762.87 | 1759.87 | 1755.37 |
SMA (simple moving average) of Tbotek 544174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1861.53 | 1851.69 | 1809.68 |
12 day SMA | 1780.82 | 1761.35 | 1740.25 |
20 day SMA | 1720.22 | 1712.82 | 1703.28 |
35 day SMA | 1723.2 | 1721.6 | 1719.53 |
50 day SMA | 1756.39 | 1757.51 | 1757.4 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.