Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong Daily Stock price targets for Tbotek 544174 are 1330.65 and 1418.65

Daily Target 11268.27
Daily Target 21305.03
Daily Target 31356.2666666667
Daily Target 41393.03
Daily Target 51444.27

Daily price and volume Tbotek

Date Closing Open Range Volume
Tue 10 June 2025 1341.80 (1.42%) 1330.00 1319.50 - 1407.50 2.1176 times
Mon 09 June 2025 1323.05 (-0.11%) 1331.30 1313.70 - 1341.15 0.6643 times
Fri 06 June 2025 1324.50 (-0.57%) 1347.30 1317.80 - 1347.30 0.4857 times
Thu 05 June 2025 1332.15 (-2.3%) 1364.20 1323.45 - 1373.35 0.6381 times
Wed 04 June 2025 1363.50 (6.2%) 1318.95 1291.20 - 1387.50 2.1342 times
Tue 03 June 2025 1283.85 (-0.67%) 1278.35 1270.00 - 1304.10 0.668 times
Mon 02 June 2025 1292.55 (-1%) 1295.40 1276.05 - 1324.45 1.3444 times
Fri 30 May 2025 1305.60 (0.28%) 1305.00 1290.65 - 1334.95 1.2242 times
Thu 29 May 2025 1301.90 (-0.14%) 1308.10 1290.55 - 1323.90 0.2592 times
Wed 28 May 2025 1303.75 (1.15%) 1333.65 1286.80 - 1333.65 0.4642 times
Tue 27 May 2025 1288.90 (-1.36%) 1319.75 1275.95 - 1320.10 1.191 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1327.75 and 1421.55

Weekly Target 11260.53
Weekly Target 21301.17
Weekly Target 31354.3333333333
Weekly Target 41394.97
Weekly Target 51448.13

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Tue 10 June 2025 1341.80 (1.31%) 1331.30 1313.70 - 1407.50 0.5242 times
Fri 06 June 2025 1324.50 (1.45%) 1295.40 1270.00 - 1387.50 0.9931 times
Fri 30 May 2025 1305.60 (-1.3%) 1318.00 1275.95 - 1338.70 0.9756 times
Fri 23 May 2025 1322.75 (6.98%) 1249.95 1162.25 - 1374.40 4.2151 times
Fri 16 May 2025 1236.50 (5.63%) 1244.95 1179.10 - 1248.65 0.4091 times
Fri 09 May 2025 1170.55 (8.81%) 1112.40 1044.00 - 1204.40 0.6461 times
Fri 02 May 2025 1075.75 (5.09%) 1002.05 1000.50 - 1144.55 1.4858 times
Fri 25 April 2025 1023.65 (-1.84%) 1063.70 1002.55 - 1133.00 0.4722 times
Thu 17 April 2025 1042.80 (-2.79%) 1086.05 1038.55 - 1114.90 0.1233 times
Fri 11 April 2025 1072.75 (-3.85%) 1132.95 1032.00 - 1132.95 0.1555 times
Fri 04 April 2025 1115.75 (-7.42%) 1203.00 1105.05 - 1215.00 0.0926 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1305.9 and 1443.4

Monthly Target 11202.27
Monthly Target 21272.03
Monthly Target 31339.7666666667
Monthly Target 41409.53
Monthly Target 51477.27

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Tue 10 June 2025 1341.80 (2.77%) 1295.40 1270.00 - 1407.50 0.0644 times
Fri 30 May 2025 1305.60 (16.01%) 1112.85 1044.00 - 1374.40 0.2729 times
Wed 30 April 2025 1125.40 (-6.62%) 1203.00 1000.50 - 1215.00 0.0911 times
Fri 28 March 2025 1205.15 (0.34%) 1201.00 1138.75 - 1380.35 4.8681 times
Fri 28 February 2025 1201.10 (-22.81%) 1525.05 1182.40 - 1675.15 0.0359 times
Fri 31 January 2025 1556.05 (-10.3%) 1755.00 1449.40 - 1844.55 0.0745 times
Tue 31 December 2024 1734.65 (9.29%) 1617.95 1460.00 - 1761.70 4.4989 times
Fri 29 November 2024 1587.15 (-2.24%) 1697.00 1486.20 - 1771.10 0.0316 times
Thu 31 October 2024 1623.55 (-9.48%) 1778.65 1543.15 - 1829.10 0.0122 times
Mon 30 September 2024 1793.50 (0.35%) 1800.05 1701.10 - 2000.00 0.0505 times
Fri 30 August 2024 1787.20 (-2.72%) 1837.00 1554.00 - 1863.95 0.2049 times

 monthly chart Tbotek

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1337
12 day DMA 1314.02
20 day DMA 1276.94
35 day DMA 1203.07
50 day DMA 1186.3
100 day DMA 1351.94
150 day DMA 1443.62
200 day DMA 1516.02

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.811322.311321.94
12 day EMA1306.191299.721295.48
20 day EMA1278.481271.821266.43
35 day EMA1243.741237.971232.96
50 day EMA1204.91199.311194.26

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA13371325.411319.31
12 day SMA1314.021312.431302.13
20 day SMA1276.941269.081263.11
35 day SMA1203.071194.531187.37
50 day SMA1186.31184.441183
100 day SMA1351.941356.241360.92
150 day SMA1443.621445.41447.29
200 day SMA1516.021517.971519.8
Back to top | Use Dark Theme