Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1650.73 and 1678.08
| Daily Target 1 | 1630.12 |
| Daily Target 2 | 1643.98 |
| Daily Target 3 | 1657.4666666667 |
| Daily Target 4 | 1671.33 |
| Daily Target 5 | 1684.82 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1657.85 (0.83%) | 1644.20 | 1643.60 - 1670.95 | 0.1905 times | Thu 11 December 2025 | 1644.15 (-1.51%) | 1660.55 | 1626.05 - 1660.55 | 0.2868 times | Wed 10 December 2025 | 1669.35 (0.74%) | 1648.00 | 1648.00 - 1680.10 | 1.1947 times | Tue 09 December 2025 | 1657.15 (3.17%) | 1578.85 | 1578.85 - 1679.00 | 1.2115 times | Mon 08 December 2025 | 1606.30 (-1.19%) | 1624.30 | 1574.15 - 1629.70 | 2.2763 times | Fri 05 December 2025 | 1625.60 (-2.69%) | 1662.20 | 1602.10 - 1667.80 | 0.8324 times | Thu 04 December 2025 | 1670.50 (-1.07%) | 1687.95 | 1655.65 - 1697.15 | 0.4281 times | Wed 03 December 2025 | 1688.65 (-0.57%) | 1729.05 | 1676.80 - 1729.05 | 1.4705 times | Tue 02 December 2025 | 1698.35 (1.01%) | 1668.90 | 1666.10 - 1703.30 | 0.906 times | Mon 01 December 2025 | 1681.40 (1.76%) | 1642.65 | 1642.65 - 1697.80 | 1.2033 times | Fri 28 November 2025 | 1652.35 (-2.69%) | 1674.85 | 1637.15 - 1706.80 | 1.0436 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1616 and 1721.95
| Weekly Target 1 | 1531.42 |
| Weekly Target 2 | 1594.63 |
| Weekly Target 3 | 1637.3666666667 |
| Weekly Target 4 | 1700.58 |
| Weekly Target 5 | 1743.32 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.3041 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2853 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.5669 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.1978 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3422 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.4892 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.4115 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0925 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.1808 times | Fri 10 October 2025 | 1564.45 (-2.2%) | 1600.50 | 1526.35 - 1603.60 | 0.1297 times | Fri 03 October 2025 | 1599.70 (7.07%) | 1524.85 | 1465.80 - 1604.90 | 0.1808 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1616 and 1770.9
| Monthly Target 1 | 1498.78 |
| Monthly Target 2 | 1578.32 |
| Monthly Target 3 | 1653.6833333333 |
| Monthly Target 4 | 1733.22 |
| Monthly Target 5 | 1808.58 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1657.85 (0.33%) | 1642.65 | 1574.15 - 1729.05 | 0.0428 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.4788 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2103 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.7405 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.1386 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.125 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2224 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.4194 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.14 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.4822 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0551 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1646.96 |
| 12 day DMA | 1662.47 |
| 20 day DMA | 1663.59 |
| 35 day DMA | 1622.37 |
| 50 day DMA | 1599.67 |
| 100 day DMA | 1533.16 |
| 150 day DMA | 1455.26 |
| 200 day DMA | 1405.03 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.69 | 1651.61 | 1655.34 |
| 12 day EMA | 1655.7 | 1655.31 | 1657.34 |
| 20 day EMA | 1648.7 | 1647.74 | 1648.12 |
| 35 day EMA | 1629.83 | 1628.18 | 1627.24 |
| 50 day EMA | 1602.13 | 1599.86 | 1598.05 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.96 | 1640.51 | 1645.78 |
| 12 day SMA | 1662.47 | 1665.06 | 1670.05 |
| 20 day SMA | 1663.59 | 1658.59 | 1656.72 |
| 35 day SMA | 1622.37 | 1620.35 | 1618.45 |
| 50 day SMA | 1599.67 | 1596.4 | 1594.24 |
| 100 day SMA | 1533.16 | 1530.68 | 1528.27 |
| 150 day SMA | 1455.26 | 1451.31 | 1447.62 |
| 200 day SMA | 1405.03 | 1404.99 | 1404.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.