Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 96.27 and 102.26
| Daily Target 1 | 91.52 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 97.51 |
| Daily Target 4 | 101.01 |
| Daily Target 5 | 103.5 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.52 (6.51%) | 98.00 | 94.01 - 100.00 | 1.2069 times | Fri 22 May 2026 | 92.50 (-6.62%) | 98.00 | 92.50 - 98.00 | 0.3448 times | Thu 21 May 2026 | 99.06 (0.66%) | 95.10 | 92.00 - 101.98 | 1.7241 times | Wed 20 May 2026 | 98.41 (1.3%) | 94.50 | 94.50 - 99.99 | 0.8621 times | Tue 19 May 2026 | 97.15 (1.2%) | 94.25 | 86.00 - 102.00 | 2.4138 times | Mon 18 May 2026 | 96.00 (3.78%) | 96.00 | 91.00 - 98.00 | 1.2069 times | Fri 15 May 2026 | 92.50 (2.78%) | 90.10 | 90.10 - 98.00 | 0.6897 times | Thu 14 May 2026 | 90.00 (0.33%) | 90.00 | 90.00 - 90.00 | 0.1724 times | Wed 13 May 2026 | 89.70 (-4.57%) | 93.25 | 89.25 - 95.00 | 0.8621 times | Tue 12 May 2026 | 94.00 (0%) | 98.95 | 94.00 - 99.00 | 0.5172 times | Mon 11 May 2026 | 94.00 (6.82%) | 92.99 | 92.99 - 94.00 | 0.3448 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 96.27 and 102.26
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.52 (6.51%) | 98.00 | 94.01 - 100.00 | 0.2979 times | Fri 22 May 2026 | 92.50 (0%) | 96.00 | 86.00 - 102.00 | 1.617 times | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.6383 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 1.9149 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 2.8511 times | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 1.1915 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 0.7234 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.3404 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.2553 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.1702 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.2553 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 92.26 and 108.26
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 95.506666666667 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 111.51 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.52 (13.76%) | 88.30 | 86.00 - 102.00 | 1.97 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.3265 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5441 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.8255 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.6191 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6567 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4878 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6567 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.9381 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 0.9756 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 0.9944 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 94.15 |
| 20 day DMA | 92.76 |
| 35 day DMA | 90.12 |
| 50 day DMA | 89.25 |
| 100 day DMA | 86.49 |
| 150 day DMA | 85.86 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 95.39 | 96.83 |
| 12 day EMA | 94.75 | 94.07 | 94.35 |
| 20 day EMA | 93.23 | 92.67 | 92.69 |
| 35 day EMA | 91.36 | 90.94 | 90.85 |
| 50 day EMA | 89.62 | 89.26 | 89.13 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 96.62 | 96.62 |
| 12 day SMA | 94.15 | 93.53 | 93.42 |
| 20 day SMA | 92.76 | 92.19 | 91.87 |
| 35 day SMA | 90.12 | 90.08 | 90.23 |
| 50 day SMA | 89.25 | 89.08 | 89.03 |
| 100 day SMA | 86.49 | 86.36 | 86.17 |
| 150 day SMA | 85.86 | 85.83 | 85.83 |
| 200 day SMA | 88.62 | 88.64 | 88.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.