Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 82.5 and 95.75
| Daily Target 1 | 71.5 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 84.75 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 98 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (12.66%) | 81.00 | 76.00 - 89.25 | 2.7273 times | Tue 23 December 2025 | 79.00 (-9.71%) | 89.25 | 79.00 - 89.25 | 1.3636 times | Mon 22 December 2025 | 87.50 (2.34%) | 87.50 | 87.50 - 87.50 | 0.4545 times | Fri 19 December 2025 | 85.50 (6.52%) | 85.50 | 85.50 - 85.50 | 0.4545 times | Thu 18 December 2025 | 80.27 (-8.26%) | 90.50 | 80.27 - 90.50 | 0.9091 times | Wed 17 December 2025 | 87.50 (13.64%) | 85.00 | 85.00 - 90.00 | 0.9091 times | Tue 16 December 2025 | 77.00 (-14.44%) | 90.50 | 77.00 - 90.50 | 0.9091 times | Mon 15 December 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 1.3636 times | Fri 12 December 2025 | 86.00 (1.47%) | 86.00 | 86.00 - 86.00 | 0.4545 times | Thu 11 December 2025 | 84.75 (-0.29%) | 84.75 | 84.75 - 84.75 | 0.4545 times | Wed 10 December 2025 | 85.00 (4.94%) | 85.00 | 85.00 - 85.00 | 0.4545 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 82.5 and 95.75
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 84.75 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (4.09%) | 87.50 | 76.00 - 89.25 | 1.2346 times | Fri 19 December 2025 | 85.50 (-0.58%) | 90.00 | 77.00 - 90.50 | 1.2346 times | Fri 12 December 2025 | 86.00 (0%) | 87.00 | 81.00 - 88.49 | 0.9877 times | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.8642 times | Thu 20 November 2025 | 85.00 (1.8%) | 86.00 | 83.00 - 86.00 | 0.6173 times | Fri 14 November 2025 | 83.50 (3.09%) | 85.00 | 74.00 - 85.00 | 1.2346 times | Fri 07 November 2025 | 81.00 (-0.12%) | 85.00 | 76.00 - 85.00 | 0.7407 times | Thu 30 October 2025 | 81.10 (-3.45%) | 81.00 | 67.25 - 81.10 | 1.358 times | Thu 23 October 2025 | 84.00 (6.06%) | 85.00 | 78.05 - 85.00 | 0.9877 times | Tue 14 October 2025 | 79.20 (1.47%) | 84.75 | 70.00 - 85.00 | 0.7407 times | Fri 10 October 2025 | 78.05 (-2.44%) | 80.05 | 78.05 - 85.00 | 0.4938 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 82.5 and 97
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.00 (21.92%) | 86.00 | 76.00 - 90.50 | 0.5859 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5078 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6836 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.9766 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.0156 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.0352 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.6641 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.2891 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.3281 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 1.9141 times | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 2.3633 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 84.38 |
| 20 day DMA | 84.3 |
| 35 day DMA | 83.26 |
| 50 day DMA | 83.96 |
| 100 day DMA | 88.77 |
| 150 day DMA | 91.7 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 83.11 | 85.17 |
| 12 day EMA | 84.52 | 83.7 | 84.56 |
| 20 day EMA | 84.25 | 83.75 | 84.25 |
| 35 day EMA | 84.22 | 83.94 | 84.23 |
| 50 day EMA | 84.05 | 83.85 | 84.05 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 83.95 | 83.55 |
| 12 day SMA | 84.38 | 84.33 | 84.92 |
| 20 day SMA | 84.3 | 84.02 | 84.27 |
| 35 day SMA | 83.26 | 83.15 | 83.12 |
| 50 day SMA | 83.96 | 83.86 | 84.07 |
| 100 day SMA | 88.77 | 88.9 | 89.14 |
| 150 day SMA | 91.7 | 91.66 | 91.67 |
| 200 day SMA | 93.24 | 93.28 | 93.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.