Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgif

Strong Daily Stock price targets for Tgif 544175 are 94.25 and 100.76

Daily Target 188.82
Daily Target 293.16
Daily Target 395.33
Daily Target 499.67
Daily Target 5101.84

Daily price and volume Tgif

Date Closing Open Range Volume
Fri 20 December 2024 97.50 (13%) 90.99 90.99 - 97.50 1.5152 times
Thu 19 December 2024 86.28 (-10.13%) 94.25 79.05 - 96.00 3.0303 times
Tue 17 December 2024 96.00 (1.05%) 99.50 96.00 - 99.50 0.9091 times
Fri 13 December 2024 95.00 (-0.52%) 95.00 95.00 - 95.00 0.303 times
Tue 10 December 2024 95.50 (-1.04%) 95.50 95.50 - 95.50 0.303 times
Fri 06 December 2024 96.50 (3.1%) 95.00 95.00 - 96.50 2.1212 times
Thu 05 December 2024 93.60 (-1.47%) 96.00 93.60 - 96.00 0.6061 times
Wed 04 December 2024 95.00 (0%) 95.00 95.00 - 95.00 0.303 times
Tue 03 December 2024 95.00 (1.6%) 95.00 95.00 - 95.00 0.6061 times
Wed 27 November 2024 93.50 (0.53%) 93.50 93.50 - 93.50 0.303 times
Tue 26 November 2024 93.01 (1.1%) 93.01 93.01 - 93.01 0.6061 times

Daily chart Tgif

Weekly price and charts Tgif

Strong weekly Stock price targets for Tgif 544175 are 78.05 and 98.5

Weekly Target 171.57
Weekly Target 284.53
Weekly Target 392.016666666667
Weekly Target 4104.98
Weekly Target 5112.47

Weekly price and volumes for Tgif

Date Closing Open Range Volume
Fri 20 December 2024 97.50 (2.63%) 99.50 79.05 - 99.50 1.9355 times
Fri 13 December 2024 95.00 (-1.55%) 95.50 95.00 - 95.50 0.2151 times
Fri 06 December 2024 96.50 (3.21%) 95.00 93.60 - 96.50 1.2903 times
Wed 27 November 2024 93.50 (0.81%) 92.00 92.00 - 93.50 0.6452 times
Tue 19 November 2024 92.75 (-1.59%) 95.00 92.50 - 95.00 0.5376 times
Thu 14 November 2024 94.25 (0.8%) 92.11 92.00 - 95.00 0.4301 times
Thu 07 November 2024 93.50 (0.54%) 91.00 90.91 - 97.75 0.9677 times
Fri 01 November 2024 93.00 (-1.87%) 94.00 93.00 - 94.00 0.2151 times
Fri 25 October 2024 94.77 (0.82%) 94.20 90.00 - 99.95 2.7957 times
Thu 17 October 2024 94.00 (1.08%) 90.80 90.60 - 94.60 0.9677 times
Fri 11 October 2024 93.00 (-3.13%) 90.50 90.00 - 94.70 1.2903 times

weekly chart Tgif

Monthly price and charts Tgif

Strong monthly Stock price targets for Tgif 544175 are 88.28 and 108.73

Monthly Target 171.57
Monthly Target 284.53
Monthly Target 392.016666666667
Monthly Target 4104.98
Monthly Target 5112.47

Monthly price and volumes Tgif

Date Closing Open Range Volume
Fri 20 December 2024 97.50 (4.28%) 95.00 79.05 - 99.50 0.2552 times
Wed 27 November 2024 93.50 (-0.53%) 93.00 90.91 - 97.75 0.1994 times
Wed 30 October 2024 94.00 (1.9%) 93.50 90.00 - 99.95 0.3988 times
Fri 27 September 2024 92.25 (3.62%) 92.95 87.50 - 95.00 0.6221 times
Fri 30 August 2024 89.03 (-5.16%) 88.00 80.60 - 94.00 0.4865 times
Mon 29 July 2024 93.87 (0.5%) 93.00 86.26 - 96.50 0.4626 times
Fri 28 June 2024 93.40 (0.01%) 78.61 77.60 - 99.00 0.8056 times
Fri 31 May 2024 93.39 (0%) 150.00 90.30 - 156.80 4.7697 times
Sat 21 December 2024 (0%) - 0 times

monthly chart Tgif

DMA SMA EMA moving averages of Tgif 544175

DMA (daily moving average) of Tgif 544175

DMA period DMA value
5 day DMA 94.06
12 day DMA 94.07
20 day DMA 93.92
35 day DMA 93.87
50 day DMA 93.24
100 day DMA 93.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Tgif 544175

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0592.3395.36
12 day EMA94.0893.4694.76
20 day EMA93.9493.5794.34
35 day EMA93.3393.0893.48
50 day EMA92.7792.5892.84

SMA (simple moving average) of Tgif 544175

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0693.8695.32
12 day SMA94.0793.6894.41
20 day SMA93.9293.7494.17
35 day SMA93.8793.7693.97
50 day SMA93.2492.9893.01
100 day SMA93.8794.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme