Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.00 (5.88%) | 99.00 | 99.00 - 99.00 | 0.9524 times |
| Mon 09 June 2025 | 93.50 (-9.22%) | 99.50 | 93.50 - 99.50 | 1.4286 times |
| Thu 05 June 2025 | 103.00 (1.48%) | 103.00 | 103.00 - 103.00 | 0.4762 times |
| Wed 04 June 2025 | 101.50 (1.5%) | 101.50 | 101.50 - 101.50 | 0.4762 times |
| Tue 03 June 2025 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.4762 times |
| Mon 02 June 2025 | 97.00 (0.47%) | 100.00 | 97.00 - 100.00 | 0.9524 times |
| Fri 30 May 2025 | 96.55 (-6.26%) | 82.50 | 82.50 - 103.00 | 2.8571 times |
| Tue 27 May 2025 | 103.00 (-9.25%) | 103.00 | 103.00 - 103.00 | 0.4762 times |
| Mon 26 May 2025 | 113.50 (16.89%) | 101.00 | 101.00 - 113.50 | 0.9524 times |
| Fri 23 May 2025 | 97.10 (-2.66%) | 97.10 | 97.10 - 97.10 | 0.9524 times |
| Thu 22 May 2025 | 99.75 (4.45%) | 101.00 | 95.50 - 101.00 | 1.4286 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 93.25 and 99.25
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.00 (-3.88%) | 99.50 | 93.50 - 99.50 | 0.3731 times |
| Thu 05 June 2025 | 103.00 (6.68%) | 100.00 | 97.00 - 103.00 | 0.3731 times |
| Fri 30 May 2025 | 96.55 (-0.57%) | 101.00 | 82.50 - 113.50 | 0.6716 times |
| Fri 23 May 2025 | 97.10 (-0.41%) | 97.50 | 95.20 - 101.00 | 0.597 times |
| Fri 16 May 2025 | 97.50 (-18.07%) | 107.00 | 96.15 - 110.00 | 2.3881 times |
| Fri 09 May 2025 | 119.00 (18.82%) | 101.50 | 100.00 - 119.00 | 0.7463 times |
| Fri 02 May 2025 | 100.15 (-0.74%) | 100.00 | 95.75 - 120.00 | 1.8657 times |
| Fri 25 April 2025 | 100.90 (7.91%) | 97.00 | 94.25 - 100.90 | 0.6716 times |
| Thu 17 April 2025 | 93.50 (-3.61%) | 99.00 | 91.65 - 99.00 | 0.8209 times |
| Fri 11 April 2025 | 97.00 (3.19%) | 88.00 | 88.00 - 97.00 | 1.4925 times |
| Fri 04 April 2025 | 94.00 (4.85%) | 94.55 | 87.10 - 99.00 | 0.7463 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 91.5 and 101
| Monthly Target 1 | 89 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 108 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.00 (2.54%) | 100.00 | 93.50 - 103.00 | 0.1368 times |
| Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 0.9029 times |
| Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 0.9302 times |
| Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 1.3406 times |
| Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 1.6553 times |
| Fri 31 January 2025 | 93.90 (-10.52%) | 101.00 | 87.55 - 115.00 | 1.6963 times |
| Tue 31 December 2024 | 104.94 (12.24%) | 95.00 | 79.05 - 132.00 | 1.2449 times |
| Wed 27 November 2024 | 93.50 (-0.53%) | 93.00 | 90.91 - 97.75 | 0.342 times |
| Wed 30 October 2024 | 94.00 (1.9%) | 93.50 | 90.00 - 99.95 | 0.684 times |
| Fri 27 September 2024 | 92.25 (3.62%) | 92.95 | 87.50 - 95.00 | 1.067 times |
| Fri 30 August 2024 | 89.03 (-5.16%) | 88.00 | 80.60 - 94.00 | 0.8345 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 99.95 |
| 20 day DMA | 100.86 |
| 35 day DMA | 98.92 |
| 50 day DMA | 95.81 |
| 100 day DMA | 97.29 |
| 150 day DMA | 95.58 |
| 200 day DMA |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 98.65 | 101.22 |
| 12 day EMA | 99.56 | 99.66 | 100.78 |
| 20 day EMA | 99.5 | 99.55 | 100.19 |
| 35 day EMA | 97.95 | 97.89 | 98.15 |
| 50 day EMA | 96.1 | 95.98 | 96.08 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99 | 99.61 |
| 12 day SMA | 99.95 | 99.83 | 100.16 |
| 20 day SMA | 100.86 | 100.92 | 101.39 |
| 35 day SMA | 98.92 | 98.78 | 98.67 |
| 50 day SMA | 95.81 | 95.77 | 95.77 |
| 100 day SMA | 97.29 | 97.22 | 97.21 |
| 150 day SMA | 95.58 | 95.54 | 95.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.