Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 73.88 and 84.13
| Daily Target 1 | 72.17 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 82.416666666667 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 92.67 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.00 (-9.71%) | 89.25 | 79.00 - 89.25 | 1.7647 times | Mon 22 December 2025 | 87.50 (2.34%) | 87.50 | 87.50 - 87.50 | 0.5882 times | Fri 19 December 2025 | 85.50 (6.52%) | 85.50 | 85.50 - 85.50 | 0.5882 times | Thu 18 December 2025 | 80.27 (-8.26%) | 90.50 | 80.27 - 90.50 | 1.1765 times | Wed 17 December 2025 | 87.50 (13.64%) | 85.00 | 85.00 - 90.00 | 1.1765 times | Tue 16 December 2025 | 77.00 (-14.44%) | 90.50 | 77.00 - 90.50 | 1.1765 times | Mon 15 December 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 1.7647 times | Fri 12 December 2025 | 86.00 (1.47%) | 86.00 | 86.00 - 86.00 | 0.5882 times | Thu 11 December 2025 | 84.75 (-0.29%) | 84.75 | 84.75 - 84.75 | 0.5882 times | Wed 10 December 2025 | 85.00 (4.94%) | 85.00 | 85.00 - 85.00 | 0.5882 times | Tue 09 December 2025 | 81.00 (-8.46%) | 86.60 | 81.00 - 86.60 | 1.1765 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 73.88 and 84.13
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 82.416666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.00 (-7.6%) | 87.50 | 79.00 - 89.25 | 0.5333 times | Fri 19 December 2025 | 85.50 (-0.58%) | 90.00 | 77.00 - 90.50 | 1.3333 times | Fri 12 December 2025 | 86.00 (0%) | 87.00 | 81.00 - 88.49 | 1.0667 times | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.9333 times | Thu 20 November 2025 | 85.00 (1.8%) | 86.00 | 83.00 - 86.00 | 0.6667 times | Fri 14 November 2025 | 83.50 (3.09%) | 85.00 | 74.00 - 85.00 | 1.3333 times | Fri 07 November 2025 | 81.00 (-0.12%) | 85.00 | 76.00 - 85.00 | 0.8 times | Thu 30 October 2025 | 81.10 (-3.45%) | 81.00 | 67.25 - 81.10 | 1.4667 times | Thu 23 October 2025 | 84.00 (6.06%) | 85.00 | 78.05 - 85.00 | 1.0667 times | Tue 14 October 2025 | 79.20 (1.47%) | 84.75 | 70.00 - 85.00 | 0.8 times | Fri 10 October 2025 | 78.05 (-2.44%) | 80.05 | 78.05 - 85.00 | 0.5333 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 71.25 and 84.75
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.00 (8.22%) | 86.00 | 77.00 - 90.50 | 0.4743 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5138 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6917 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 0.9881 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.0277 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.0474 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.6719 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.3043 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.3439 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 1.9368 times | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 2.3913 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 84.33 |
| 20 day DMA | 84.02 |
| 35 day DMA | 83.15 |
| 50 day DMA | 83.86 |
| 100 day DMA | 88.9 |
| 150 day DMA | 91.66 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 85.17 | 84.01 |
| 12 day EMA | 83.7 | 84.56 | 84.03 |
| 20 day EMA | 83.75 | 84.25 | 83.91 |
| 35 day EMA | 83.97 | 84.26 | 84.07 |
| 50 day EMA | 84.02 | 84.22 | 84.09 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.55 | 84.05 |
| 12 day SMA | 84.33 | 84.92 | 83.71 |
| 20 day SMA | 84.02 | 84.27 | 84.15 |
| 35 day SMA | 83.15 | 83.12 | 83.05 |
| 50 day SMA | 83.86 | 84.07 | 84.06 |
| 100 day SMA | 88.9 | 89.14 | 89.37 |
| 150 day SMA | 91.66 | 91.67 | 91.63 |
| 200 day SMA | 93.28 | 93.35 | 93.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.