Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.00 (5.9%) | 97.00 | 97.00 - 97.00 | 0.1887 times |
| Wed 09 April 2025 | 91.60 (0.37%) | 95.75 | 91.60 - 96.00 | 1.1321 times |
| Tue 08 April 2025 | 91.26 (-2.91%) | 88.00 | 88.00 - 94.49 | 2.4528 times |
| Fri 04 April 2025 | 94.00 (4.44%) | 99.00 | 91.50 - 99.00 | 0.7547 times |
| Wed 02 April 2025 | 90.00 (-4.51%) | 93.25 | 87.10 - 93.25 | 0.566 times |
| Tue 01 April 2025 | 94.25 (5.13%) | 94.55 | 94.25 - 94.55 | 0.566 times |
| Wed 26 March 2025 | 89.65 (1.76%) | 94.99 | 89.65 - 96.91 | 0.7547 times |
| Tue 25 March 2025 | 88.10 (-5.32%) | 88.30 | 88.10 - 94.00 | 0.7547 times |
| Mon 24 March 2025 | 93.05 (-3.48%) | 96.00 | 93.05 - 96.00 | 0.3774 times |
| Fri 21 March 2025 | 96.40 (9.55%) | 87.60 | 87.00 - 96.80 | 2.4528 times |
| Thu 20 March 2025 | 88.00 (1.97%) | 79.00 | 79.00 - 92.00 | 2.0755 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 92.5 and 101.5
| Weekly Target 1 | 85 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.00 (3.19%) | 88.00 | 88.00 - 97.00 | 0.8032 times |
| Fri 04 April 2025 | 94.00 (4.85%) | 94.55 | 87.10 - 99.00 | 0.4016 times |
| Wed 26 March 2025 | 89.65 (-7%) | 96.00 | 88.10 - 96.91 | 0.4016 times |
| Fri 21 March 2025 | 96.40 (10.8%) | 84.80 | 78.65 - 96.80 | 1.6466 times |
| Thu 13 March 2025 | 87.00 (8.61%) | 88.11 | 73.05 - 91.77 | 1.7269 times |
| Tue 04 March 2025 | 80.10 (-14.42%) | 94.25 | 80.10 - 94.25 | 0.1606 times |
| Fri 28 February 2025 | 93.60 (0.21%) | 93.40 | 93.25 - 99.00 | 0.4016 times |
| Fri 21 February 2025 | 93.40 (0.43%) | 94.00 | 88.10 - 102.30 | 1.004 times |
| Fri 14 February 2025 | 93.00 (-5.09%) | 103.00 | 89.50 - 106.75 | 1.3655 times |
| Fri 07 February 2025 | 97.99 (4.36%) | 98.20 | 85.05 - 101.80 | 2.0884 times |
| Fri 31 January 2025 | 93.90 (1.9%) | 91.00 | 87.55 - 99.75 | 2.3695 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 92.05 and 103.95
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.00 (8.2%) | 94.55 | 87.10 - 99.00 | 0.4076 times |
| Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 1.3315 times |
| Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 1.644 times |
| Fri 31 January 2025 | 93.90 (-10.52%) | 101.00 | 87.55 - 115.00 | 1.6848 times |
| Tue 31 December 2024 | 104.94 (12.24%) | 95.00 | 79.05 - 132.00 | 1.2364 times |
| Wed 27 November 2024 | 93.50 (-0.53%) | 93.00 | 90.91 - 97.75 | 0.3397 times |
| Wed 30 October 2024 | 94.00 (1.9%) | 93.50 | 90.00 - 99.95 | 0.6793 times |
| Fri 27 September 2024 | 92.25 (3.62%) | 92.95 | 87.50 - 95.00 | 1.0598 times |
| Fri 30 August 2024 | 89.03 (-5.16%) | 88.00 | 80.60 - 94.00 | 0.8288 times |
| Mon 29 July 2024 | 93.87 (0.5%) | 93.00 | 86.26 - 96.50 | 0.788 times |
| Fri 28 June 2024 | 93.40 (0.01%) | 78.61 | 77.60 - 99.00 | 1.3723 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 91.63 |
| 20 day DMA | 89.61 |
| 35 day DMA | 91.91 |
| 50 day DMA | 93.4 |
| 100 day DMA | 95.36 |
| 150 day DMA | 94.24 |
| 200 day DMA |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 91.66 | 91.69 |
| 12 day EMA | 91.92 | 91 | 90.89 |
| 20 day EMA | 91.65 | 91.09 | 91.04 |
| 35 day EMA | 92.61 | 92.35 | 92.39 |
| 50 day EMA | 94.41 | 94.3 | 94.41 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.22 | 91.83 |
| 12 day SMA | 91.63 | 90.62 | 90.23 |
| 20 day SMA | 89.61 | 89.61 | 89.7 |
| 35 day SMA | 91.91 | 91.82 | 92.03 |
| 50 day SMA | 93.4 | 93.45 | 93.68 |
| 100 day SMA | 95.36 | 95.32 | 95.33 |
| 150 day SMA | 94.24 | 94.24 | 94.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.