Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 472.58 and 480.28
| Daily Target 1 | 470.82 |
| Daily Target 2 | 474.33 |
| Daily Target 3 | 478.51666666667 |
| Daily Target 4 | 482.03 |
| Daily Target 5 | 486.22 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 477.85 (0.02%) | 482.70 | 475.00 - 482.70 | 6.907 times | Tue 26 May 2026 | 477.75 (0.82%) | 465.65 | 465.65 - 484.00 | 1.0327 times | Mon 25 May 2026 | 473.85 (-0.32%) | 498.20 | 468.45 - 498.20 | 0.0305 times | Fri 22 May 2026 | 475.35 (-0.24%) | 471.40 | 468.80 - 486.70 | 0.1073 times | Thu 21 May 2026 | 476.50 (-0.75%) | 481.40 | 471.05 - 484.85 | 0.1136 times | Wed 20 May 2026 | 480.10 (1.51%) | 469.00 | 466.00 - 486.00 | 0.7912 times | Tue 19 May 2026 | 472.95 (2.15%) | 470.25 | 458.10 - 477.00 | 0.0971 times | Mon 18 May 2026 | 463.00 (0.04%) | 462.75 | 451.25 - 464.80 | 0.6204 times | Fri 15 May 2026 | 462.80 (-2.6%) | 475.15 | 458.75 - 475.15 | 0.2416 times | Thu 14 May 2026 | 475.15 (-2.31%) | 491.10 | 470.00 - 491.10 | 0.0587 times | Wed 13 May 2026 | 486.40 (-0.13%) | 485.95 | 481.00 - 490.35 | 0.075 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 455.48 and 488.03
| Weekly Target 1 | 448.02 |
| Weekly Target 2 | 462.93 |
| Weekly Target 3 | 480.56666666667 |
| Weekly Target 4 | 495.48 |
| Weekly Target 5 | 513.12 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 477.85 (0.53%) | 498.20 | 465.65 - 498.20 | 4.1878 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 0.9088 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.3981 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 3.4611 times | Thu 30 April 2026 | 488.90 (-0.01%) | 484.80 | 481.15 - 500.05 | 0.1798 times | Fri 24 April 2026 | 488.95 (-1.58%) | 496.80 | 477.70 - 506.65 | 0.24 times | Fri 17 April 2026 | 496.80 (4.04%) | 473.40 | 466.35 - 502.60 | 0.1212 times | Fri 10 April 2026 | 477.50 (8.6%) | 441.20 | 435.55 - 484.65 | 0.1212 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.1158 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 0.2663 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 0.3002 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 428.48 and 500.63
| Monthly Target 1 | 412.02 |
| Monthly Target 2 | 444.93 |
| Monthly Target 3 | 484.16666666667 |
| Monthly Target 4 | 517.08 |
| Monthly Target 5 | 556.32 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 477.85 (-2.26%) | 488.00 | 451.25 - 523.40 | 4.1637 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.3386 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.5921 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.1889 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.6974 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.3425 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.7155 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.369 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.0383 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.554 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 2.544 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 476.26 |
| 12 day DMA | 475.73 |
| 20 day DMA | 485.23 |
| 35 day DMA | 484.24 |
| 50 day DMA | 477.21 |
| 100 day DMA | 475.86 |
| 150 day DMA | 481.8 |
| 200 day DMA | 489.6 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.61 | 475.99 | 475.11 |
| 12 day EMA | 478.54 | 478.66 | 478.83 |
| 20 day EMA | 480.46 | 480.74 | 481.06 |
| 35 day EMA | 478.88 | 478.94 | 479.01 |
| 50 day EMA | 476.61 | 476.56 | 476.51 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.26 | 476.71 | 475.75 |
| 12 day SMA | 475.73 | 477.61 | 479.6 |
| 20 day SMA | 485.23 | 486.02 | 486.83 |
| 35 day SMA | 484.24 | 483.53 | 482.45 |
| 50 day SMA | 477.21 | 477.29 | 477.33 |
| 100 day SMA | 475.86 | 475.84 | 475.91 |
| 150 day SMA | 481.8 | 482.05 | 482.29 |
| 200 day SMA | 489.6 | 489.75 | 489.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.