Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 449 and 467.95
| Daily Target 1 | 444.37 |
| Daily Target 2 | 453.63 |
| Daily Target 3 | 463.31666666667 |
| Daily Target 4 | 472.58 |
| Daily Target 5 | 482.27 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 462.90 (0.87%) | 473.00 | 454.05 - 473.00 | 0.6068 times |
| Wed 09 April 2025 | 458.90 (1.11%) | 451.50 | 450.45 - 462.75 | 0.7223 times |
| Tue 08 April 2025 | 453.85 (0.64%) | 437.70 | 434.55 - 457.90 | 1.4761 times |
| Fri 04 April 2025 | 450.95 (1.53%) | 455.20 | 433.90 - 467.00 | 1.6522 times |
| Wed 02 April 2025 | 444.15 (5.2%) | 416.55 | 416.55 - 446.60 | 0.7675 times |
| Tue 01 April 2025 | 422.20 (-0.4%) | 416.35 | 416.35 - 425.55 | 0.2089 times |
| Fri 28 March 2025 | 423.90 (5.17%) | 421.25 | 417.80 - 429.15 | 2.2073 times |
| Wed 26 March 2025 | 403.05 (-0.81%) | 401.55 | 398.95 - 409.45 | 0.6829 times |
| Tue 25 March 2025 | 406.35 (-1.68%) | 419.90 | 401.05 - 419.90 | 0.7667 times |
| Mon 24 March 2025 | 413.30 (-2.12%) | 416.50 | 409.10 - 425.00 | 0.9093 times |
| Fri 21 March 2025 | 422.25 (-1.68%) | 427.05 | 408.40 - 441.90 | 0.8991 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 448.73 and 487.18
| Weekly Target 1 | 418.37 |
| Weekly Target 2 | 440.63 |
| Weekly Target 3 | 456.81666666667 |
| Weekly Target 4 | 479.08 |
| Weekly Target 5 | 495.27 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 462.90 (2.65%) | 437.70 | 434.55 - 473.00 | 0.9693 times |
| Fri 04 April 2025 | 450.95 (6.38%) | 416.35 | 416.35 - 467.00 | 0.9082 times |
| Fri 28 March 2025 | 423.90 (0.39%) | 416.50 | 398.95 - 429.15 | 1.5778 times |
| Fri 21 March 2025 | 422.25 (1.93%) | 414.70 | 408.40 - 447.65 | 1.0605 times |
| Thu 13 March 2025 | 414.25 (-3.16%) | 427.75 | 412.25 - 446.35 | 1.0902 times |
| Fri 07 March 2025 | 427.75 (12.27%) | 375.15 | 340.50 - 432.40 | 0.8509 times |
| Fri 28 February 2025 | 381.00 (-0.09%) | 381.95 | 363.05 - 388.80 | 0.9789 times |
| Fri 21 February 2025 | 381.35 (-0.59%) | 376.85 | 371.50 - 395.70 | 0.4904 times |
| Fri 14 February 2025 | 383.60 (-4.33%) | 400.95 | 369.00 - 403.15 | 0.6936 times |
| Fri 07 February 2025 | 400.95 (0.64%) | 395.45 | 385.00 - 413.00 | 1.3802 times |
| Fri 31 January 2025 | 398.40 (3.44%) | 377.40 | 346.55 - 401.00 | 1.3625 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 439.63 and 496.28
| Monthly Target 1 | 394.1 |
| Monthly Target 2 | 428.5 |
| Monthly Target 3 | 450.75 |
| Monthly Target 4 | 485.15 |
| Monthly Target 5 | 507.4 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 462.90 (9.2%) | 416.35 | 416.35 - 473.00 | 0.2339 times |
| Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.5704 times |
| Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.4413 times |
| Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.6151 times |
| Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.5189 times |
| Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 0.9174 times |
| Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 0.9842 times |
| Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 1.9322 times |
| Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 1.087 times |
| Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 2.6996 times |
| Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 2.6692 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 454.15 |
| 12 day DMA | 432.6 |
| 20 day DMA | 430.25 |
| 35 day DMA | 410.64 |
| 50 day DMA | 404.32 |
| 100 day DMA | 413.08 |
| 150 day DMA | 423.93 |
| 200 day DMA | 423.5 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.37 | 447.1 | 441.2 |
| 12 day EMA | 438.8 | 434.42 | 429.97 |
| 20 day EMA | 429.5 | 425.99 | 422.53 |
| 35 day EMA | 419.16 | 416.58 | 414.09 |
| 50 day EMA | 408.8 | 406.59 | 404.46 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.15 | 446.01 | 439.01 |
| 12 day SMA | 432.6 | 430.94 | 428.4 |
| 20 day SMA | 430.25 | 427.2 | 423.68 |
| 35 day SMA | 410.64 | 408.52 | 406.39 |
| 50 day SMA | 404.32 | 403.05 | 401.9 |
| 100 day SMA | 413.08 | 413.04 | 413.09 |
| 150 day SMA | 423.93 | 423.42 | 423.01 |
| 200 day SMA | 423.5 | 423.16 | 422.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.