Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 449.33 and 453.73
| Daily Target 1 | 448.3 |
| Daily Target 2 | 450.35 |
| Daily Target 3 | 452.7 |
| Daily Target 4 | 454.75 |
| Daily Target 5 | 457.1 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 452.40 (-0.15%) | 455.00 | 450.65 - 455.05 | 0.7278 times |
| Mon 09 June 2025 | 453.10 (0.74%) | 454.05 | 449.00 - 460.20 | 1.0263 times |
| Fri 06 June 2025 | 449.75 (1.2%) | 436.05 | 436.05 - 455.90 | 1.2515 times |
| Thu 05 June 2025 | 444.40 (0.7%) | 444.95 | 441.15 - 448.20 | 1.3142 times |
| Wed 04 June 2025 | 441.30 (-0.06%) | 440.95 | 435.95 - 444.35 | 0.9334 times |
| Tue 03 June 2025 | 441.55 (-0.15%) | 438.25 | 437.90 - 446.95 | 0.5902 times |
| Mon 02 June 2025 | 442.20 (-0.51%) | 441.60 | 437.95 - 447.00 | 0.9947 times |
| Fri 30 May 2025 | 444.45 (3.2%) | 433.65 | 429.95 - 446.00 | 1.9119 times |
| Thu 29 May 2025 | 430.65 (-1.95%) | 441.05 | 427.00 - 443.50 | 0.4812 times |
| Wed 28 May 2025 | 439.20 (-1.36%) | 445.60 | 437.65 - 451.50 | 0.7688 times |
| Tue 27 May 2025 | 445.25 (-0.93%) | 446.10 | 443.40 - 450.25 | 0.6367 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 445.1 and 456.3
| Weekly Target 1 | 442.67 |
| Weekly Target 2 | 447.53 |
| Weekly Target 3 | 453.86666666667 |
| Weekly Target 4 | 458.73 |
| Weekly Target 5 | 465.07 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 452.40 (0.59%) | 454.05 | 449.00 - 460.20 | 0.4784 times |
| Fri 06 June 2025 | 449.75 (1.19%) | 441.60 | 435.95 - 455.90 | 1.3865 times |
| Fri 30 May 2025 | 444.45 (-0.09%) | 439.30 | 427.00 - 451.65 | 1.2576 times |
| Fri 23 May 2025 | 444.85 (-2.75%) | 451.80 | 430.40 - 459.60 | 0.8725 times |
| Fri 16 May 2025 | 457.45 (3.57%) | 458.00 | 439.00 - 465.35 | 0.7695 times |
| Fri 09 May 2025 | 441.70 (-6.18%) | 470.80 | 435.40 - 479.75 | 0.9687 times |
| Fri 02 May 2025 | 470.80 (3.35%) | 455.35 | 455.35 - 481.85 | 0.4238 times |
| Fri 25 April 2025 | 455.55 (-6.16%) | 483.20 | 450.40 - 488.05 | 1.5243 times |
| Thu 17 April 2025 | 485.45 (4.87%) | 471.00 | 463.70 - 491.00 | 1.261 times |
| Fri 11 April 2025 | 462.90 (2.65%) | 437.70 | 434.55 - 473.00 | 1.0579 times |
| Fri 04 April 2025 | 450.95 (6.38%) | 416.35 | 416.35 - 467.00 | 0.9913 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 444.18 and 468.43
| Monthly Target 1 | 425.27 |
| Monthly Target 2 | 438.83 |
| Monthly Target 3 | 449.51666666667 |
| Monthly Target 4 | 463.08 |
| Monthly Target 5 | 473.77 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 452.40 (1.79%) | 441.60 | 435.95 - 460.20 | 0.2942 times |
| Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.6221 times |
| Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 0.8177 times |
| Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.7885 times |
| Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.6101 times |
| Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.8503 times |
| Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.7173 times |
| Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 1.2682 times |
| Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 1.3606 times |
| Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 2.671 times |
| Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 1.5026 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 448.19 |
| 12 day DMA | 444.48 |
| 20 day DMA | 444.76 |
| 35 day DMA | 452.69 |
| 50 day DMA | 449.48 |
| 100 day DMA | 423.88 |
| 150 day DMA | 426.16 |
| 200 day DMA | 428.27 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.19 | 447.58 | 444.82 |
| 12 day EMA | 446.6 | 445.54 | 444.17 |
| 20 day EMA | 446.63 | 446.02 | 445.28 |
| 35 day EMA | 446.18 | 445.81 | 445.38 |
| 50 day EMA | 447.44 | 447.24 | 447 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.19 | 446.02 | 443.84 |
| 12 day SMA | 444.48 | 443.85 | 442.3 |
| 20 day SMA | 444.76 | 445.15 | 444.53 |
| 35 day SMA | 452.69 | 453.64 | 454.55 |
| 50 day SMA | 449.48 | 449.29 | 448.79 |
| 100 day SMA | 423.88 | 423.58 | 423.33 |
| 150 day SMA | 426.16 | 425.95 | 425.72 |
| 200 day SMA | 428.27 | 428.14 | 427.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.