Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong Daily Stock price targets for Aadharhfc 544176 are 379.23 and 387.18

Daily Target 1377.47
Daily Target 2380.98
Daily Target 3385.41666666667
Daily Target 4388.93
Daily Target 5393.37

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Fri 30 August 2024 384.50 (0.21%) 385.50 381.90 - 389.85 0.5913 times
Thu 29 August 2024 383.70 (-0.79%) 391.45 376.50 - 395.10 2.2573 times
Wed 28 August 2024 386.75 (-2.63%) 398.25 385.35 - 400.00 0.7738 times
Tue 27 August 2024 397.20 (-0.13%) 397.70 395.40 - 405.60 1.0085 times
Mon 26 August 2024 397.70 (-0.69%) 408.40 392.55 - 408.40 0.6535 times
Fri 23 August 2024 400.45 (-1.63%) 409.00 399.20 - 410.35 0.6715 times
Thu 22 August 2024 407.10 (0.43%) 408.00 405.10 - 412.90 1.0696 times
Wed 21 August 2024 405.35 (3.54%) 391.50 389.25 - 408.50 1.9151 times
Tue 20 August 2024 391.50 (-0.61%) 394.90 390.15 - 398.45 0.4834 times
Mon 19 August 2024 393.90 (-0.04%) 395.25 390.10 - 398.30 0.576 times
Fri 16 August 2024 394.05 (2.22%) 387.60 381.10 - 401.70 1.6463 times

Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 364.55 and 396.45

Weekly Target 1357.9
Weekly Target 2371.2
Weekly Target 3389.8
Weekly Target 4403.1
Weekly Target 5421.7

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Fri 30 August 2024 384.50 (-3.98%) 408.40 376.50 - 408.40 0.4318 times
Fri 23 August 2024 400.45 (1.62%) 395.25 389.25 - 412.90 0.3853 times
Fri 16 August 2024 394.05 (-7.71%) 436.95 381.10 - 438.40 0.5029 times
Fri 09 August 2024 426.95 (-0.11%) 407.05 401.00 - 433.00 0.8324 times
Fri 02 August 2024 427.40 (-3.6%) 445.00 426.05 - 465.95 0.8287 times
Fri 26 July 2024 443.35 (-1.79%) 447.80 429.30 - 486.75 1.4753 times
Fri 19 July 2024 451.45 (3.28%) 440.00 424.25 - 484.00 1.6899 times
Fri 12 July 2024 437.10 (0.39%) 437.75 414.85 - 444.60 0.6039 times
Fri 05 July 2024 435.40 (6.6%) 408.45 407.70 - 447.90 1.8095 times
Fri 28 June 2024 408.45 (3.13%) 398.55 385.25 - 428.00 1.4402 times
Fri 21 June 2024 396.05 (0.18%) 423.05 386.75 - 432.00 1.2197 times

weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 341.88 and 419.13

Monthly Target 1327.67
Monthly Target 2356.08
Monthly Target 3404.91666666667
Monthly Target 4433.33
Monthly Target 5482.17

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 30 August 2024 384.50 (-13.89%) 447.40 376.50 - 453.75 0.2745 times
Wed 31 July 2024 446.50 (9.32%) 408.45 407.70 - 486.75 0.6816 times
Fri 28 June 2024 408.45 (18.96%) 350.35 314.10 - 432.00 0.674 times
Fri 31 May 2024 343.35 (0%) 314.30 293.35 - 371.45 2.37 times
Sun 01 September 2024 (0%) - 0 times

monthly chart Aadharhfc

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 389.97
12 day DMA 393.98
20 day DMA 402.22
35 day DMA 423.34
50 day DMA 421.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA389.01391.26395.04
12 day EMA396.32398.47401.16
20 day EMA403.29405.27407.54
35 day EMA408.69410.11411.66
50 day EMA416.31417.61418.99

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA389.97393.16397.84
12 day SMA393.98395.33398.45
20 day SMA402.22405.03408.17
35 day SMA423.34424.35425.65
50 day SMA421.24421.6422.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme