Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 435.35 and 442.85
| Daily Target 1 | 429.4 |
| Daily Target 2 | 433.8 |
| Daily Target 3 | 436.9 |
| Daily Target 4 | 441.3 |
| Daily Target 5 | 444.4 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 438.20 (0.55%) | 434.00 | 432.50 - 440.00 | 1.3379 times | Thu 12 December 2024 | 435.80 (4.11%) | 419.95 | 419.00 - 438.85 | 3.3527 times | Wed 11 December 2024 | 418.60 (-0.88%) | 420.80 | 417.40 - 426.00 | 0.9516 times | Tue 10 December 2024 | 422.30 (-0.97%) | 427.50 | 420.25 - 434.75 | 0.4191 times | Mon 09 December 2024 | 426.45 (-0.83%) | 430.55 | 423.45 - 431.60 | 0.4574 times | Fri 06 December 2024 | 430.00 (-0.89%) | 430.30 | 427.35 - 435.80 | 0.7992 times | Thu 05 December 2024 | 433.85 (-1.57%) | 443.00 | 432.00 - 444.00 | 0.9715 times | Wed 04 December 2024 | 440.75 (1.29%) | 435.05 | 432.85 - 441.75 | 0.3498 times | Tue 03 December 2024 | 435.15 (0.51%) | 435.00 | 433.85 - 444.00 | 0.402 times | Mon 02 December 2024 | 432.95 (0.05%) | 433.95 | 425.75 - 436.95 | 0.9588 times | Fri 29 November 2024 | 432.75 (3.5%) | 418.10 | 418.10 - 434.90 | 2.2664 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 427.8 and 450.4
| Weekly Target 1 | 409.27 |
| Weekly Target 2 | 423.73 |
| Weekly Target 3 | 431.86666666667 |
| Weekly Target 4 | 446.33 |
| Weekly Target 5 | 454.47 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 438.20 (1.91%) | 430.55 | 417.40 - 440.00 | 0.9651 times | Fri 06 December 2024 | 430.00 (-0.64%) | 433.95 | 425.75 - 444.00 | 0.5154 times | Fri 29 November 2024 | 432.75 (3.79%) | 418.85 | 393.95 - 434.90 | 1.6676 times | Fri 22 November 2024 | 416.95 (-4.17%) | 430.85 | 410.80 - 434.00 | 0.7254 times | Thu 14 November 2024 | 435.10 (-5.24%) | 455.00 | 416.05 - 458.50 | 0.8196 times | Fri 08 November 2024 | 459.15 (3.18%) | 440.20 | 440.20 - 477.00 | 1.181 times | Fri 01 November 2024 | 445.00 (6.26%) | 411.45 | 408.00 - 462.55 | 0.4409 times | Fri 25 October 2024 | 418.80 (-4.57%) | 438.05 | 410.00 - 444.05 | 1.0637 times | Fri 18 October 2024 | 438.85 (-0.48%) | 441.05 | 424.90 - 463.00 | 0.9293 times | Fri 11 October 2024 | 440.95 (-0.56%) | 440.00 | 420.25 - 471.65 | 1.692 times | Thu 03 October 2024 | 443.45 (-9.18%) | 479.00 | 442.00 - 493.90 | 0.7796 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 427.8 and 454.4
| Monthly Target 1 | 406.6 |
| Monthly Target 2 | 422.4 |
| Monthly Target 3 | 433.2 |
| Monthly Target 4 | 449 |
| Monthly Target 5 | 459.8 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 438.20 (1.26%) | 433.95 | 417.40 - 444.00 | 0.1235 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 0.3672 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 0.394 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 0.7735 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 0.4351 times | Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 1.0807 times | Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 1.0685 times | Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 3.7574 times | Fri 13 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 428.27 |
| 12 day DMA | 430.41 |
| 20 day DMA | 425.88 |
| 35 day DMA | 432.58 |
| 50 day DMA | 434.76 |
| 100 day DMA | 434.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.62 | 428.33 | 424.59 |
| 12 day EMA | 429.71 | 428.17 | 426.78 |
| 20 day EMA | 430.31 | 429.48 | 428.82 |
| 35 day EMA | 433.76 | 433.5 | 433.36 |
| 50 day EMA | 438.78 | 438.8 | 438.92 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.27 | 426.63 | 426.24 |
| 12 day SMA | 430.41 | 429.23 | 426.8 |
| 20 day SMA | 425.88 | 425.17 | 424.83 |
| 35 day SMA | 432.58 | 432.06 | 431.59 |
| 50 day SMA | 434.76 | 435.38 | 436.43 |
| 100 day SMA | 434.53 | 434.66 | 434.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.