Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 413.83 and 427.48
| Daily Target 1 | 410.67 |
| Daily Target 2 | 416.98 |
| Daily Target 3 | 424.31666666667 |
| Daily Target 4 | 430.63 |
| Daily Target 5 | 437.97 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 423.30 (-0.05%) | 424.30 | 418.00 - 431.65 | 0.8508 times | Mon 18 November 2024 | 423.50 (-2.67%) | 430.85 | 419.50 - 434.00 | 1.3603 times | Thu 14 November 2024 | 435.10 (2.62%) | 423.20 | 423.15 - 451.00 | 1.6452 times | Wed 13 November 2024 | 424.00 (-1.18%) | 427.70 | 416.05 - 429.00 | 0.8794 times | Tue 12 November 2024 | 429.05 (-1.55%) | 436.00 | 428.00 - 439.95 | 0.3612 times | Mon 11 November 2024 | 435.80 (-5.09%) | 455.00 | 432.65 - 458.50 | 0.6347 times | Fri 08 November 2024 | 459.15 (-1.05%) | 468.40 | 456.70 - 477.00 | 0.6271 times | Thu 07 November 2024 | 464.00 (1.42%) | 464.85 | 458.60 - 471.80 | 2.0548 times | Wed 06 November 2024 | 457.50 (1.72%) | 448.00 | 443.05 - 459.95 | 1.0328 times | Tue 05 November 2024 | 449.75 (-0.48%) | 451.40 | 443.65 - 455.15 | 0.5536 times | Mon 04 November 2024 | 451.90 (1.55%) | 440.20 | 440.20 - 453.55 | 0.8045 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 412.65 and 428.65
| Weekly Target 1 | 409.1 |
| Weekly Target 2 | 416.2 |
| Weekly Target 3 | 425.1 |
| Weekly Target 4 | 432.2 |
| Weekly Target 5 | 441.1 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 423.30 (-2.71%) | 430.85 | 418.00 - 434.00 | 0.4258 times | Thu 14 November 2024 | 435.10 (-5.24%) | 455.00 | 416.05 - 458.50 | 0.6779 times | Fri 08 November 2024 | 459.15 (3.18%) | 440.20 | 440.20 - 477.00 | 0.9768 times | Fri 01 November 2024 | 445.00 (6.26%) | 411.45 | 408.00 - 462.55 | 0.3646 times | Fri 25 October 2024 | 418.80 (-4.57%) | 438.05 | 410.00 - 444.05 | 0.8799 times | Fri 18 October 2024 | 438.85 (-0.48%) | 441.05 | 424.90 - 463.00 | 0.7687 times | Fri 11 October 2024 | 440.95 (-0.56%) | 440.00 | 420.25 - 471.65 | 1.3995 times | Thu 03 October 2024 | 443.45 (-9.18%) | 479.00 | 442.00 - 493.90 | 0.6449 times | Fri 27 September 2024 | 488.25 (5.21%) | 478.25 | 470.25 - 516.65 | 2.5127 times | Fri 20 September 2024 | 464.05 (0.25%) | 466.05 | 452.00 - 476.50 | 1.3493 times | Fri 13 September 2024 | 462.90 (4.22%) | 444.05 | 421.75 - 476.50 | 0.9902 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 389.2 and 450.15
| Monthly Target 1 | 377.83 |
| Monthly Target 2 | 400.57 |
| Monthly Target 3 | 438.78333333333 |
| Monthly Target 4 | 461.52 |
| Monthly Target 5 | 499.73 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 423.30 (-3.62%) | 448.00 | 416.05 - 477.00 | 0.1909 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 0.3573 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 0.7014 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 0.3946 times | Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 0.9799 times | Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 0.9689 times | Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 3.4071 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 426.99 |
| 12 day DMA | 441.5 |
| 20 day DMA | 437.21 |
| 35 day DMA | 441.7 |
| 50 day DMA | 448.51 |
| 100 day DMA | 435.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.99 | 431.83 | 435.99 |
| 12 day EMA | 435.53 | 437.75 | 440.34 |
| 20 day EMA | 438.04 | 439.59 | 441.28 |
| 35 day EMA | 441.19 | 442.24 | 443.34 |
| 50 day EMA | 443.1 | 443.91 | 444.74 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.99 | 429.49 | 436.62 |
| 12 day SMA | 441.5 | 442.83 | 445.23 |
| 20 day SMA | 437.21 | 437.62 | 438.38 |
| 35 day SMA | 441.7 | 443.31 | 445.71 |
| 50 day SMA | 448.51 | 448.71 | 448.57 |
| 100 day SMA | 435.66 | 435.33 | 435.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.