Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 479.53 and 481.43
| Daily Target 1 | 479.1 |
| Daily Target 2 | 479.95 |
| Daily Target 3 | 481 |
| Daily Target 4 | 481.85 |
| Daily Target 5 | 482.9 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.80 (-0.03%) | 481.35 | 480.15 - 482.05 | 0.2015 times | Thu 04 December 2025 | 480.95 (-0.7%) | 480.05 | 480.05 - 485.55 | 0.9245 times | Wed 03 December 2025 | 484.35 (-0.13%) | 481.05 | 481.05 - 485.05 | 0.8681 times | Tue 02 December 2025 | 485.00 (-0.02%) | 485.05 | 480.90 - 488.00 | 1.0525 times | Mon 01 December 2025 | 485.10 (0.79%) | 479.70 | 479.70 - 486.25 | 2.2578 times | Fri 28 November 2025 | 481.30 (-0.4%) | 481.70 | 479.45 - 484.30 | 0.7379 times | Thu 27 November 2025 | 483.25 (-0.78%) | 490.00 | 482.00 - 490.00 | 0.8358 times | Wed 26 November 2025 | 487.05 (0%) | 487.30 | 480.65 - 490.75 | 1.4484 times | Tue 25 November 2025 | 487.05 (0.39%) | 480.85 | 480.85 - 490.35 | 0.2348 times | Mon 24 November 2025 | 485.15 (0.41%) | 497.35 | 482.90 - 497.35 | 1.4386 times | Fri 21 November 2025 | 483.15 (-0.59%) | 480.15 | 480.00 - 486.60 | 1.4056 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 480.25 and 488.55
| Weekly Target 1 | 474.53 |
| Weekly Target 2 | 477.67 |
| Weekly Target 3 | 482.83333333333 |
| Weekly Target 4 | 485.97 |
| Weekly Target 5 | 491.13 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.7102 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6287 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 3.6016 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7118 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.874 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.5926 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.3168 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.1113 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.7327 times | Fri 03 October 2025 | 509.80 (-0.54%) | 515.00 | 503.00 - 526.00 | 0.7202 times | Fri 26 September 2025 | 512.55 (-4.72%) | 538.05 | 509.10 - 547.75 | 2.7127 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 480.25 and 488.55
| Monthly Target 1 | 474.53 |
| Monthly Target 2 | 477.67 |
| Monthly Target 3 | 482.83333333333 |
| Monthly Target 4 | 485.97 |
| Monthly Target 5 | 491.13 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.1036 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8482 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4554 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2816 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6839 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1403 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6741 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7853 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0322 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9953 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7701 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 483.24 |
| 12 day DMA | 484.1 |
| 20 day DMA | 488.8 |
| 35 day DMA | 497.99 |
| 50 day DMA | 503.99 |
| 100 day DMA | 505.22 |
| 150 day DMA | 486.53 |
| 200 day DMA | 469.35 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.55 | 483.42 | 484.66 |
| 12 day EMA | 485.54 | 486.4 | 487.39 |
| 20 day EMA | 489.58 | 490.5 | 491.5 |
| 35 day EMA | 496.62 | 497.55 | 498.53 |
| 50 day EMA | 504.38 | 505.34 | 506.33 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.24 | 483.34 | 483.8 |
| 12 day SMA | 484.1 | 485.4 | 486.62 |
| 20 day SMA | 488.8 | 489.71 | 491.14 |
| 35 day SMA | 497.99 | 498.93 | 499.92 |
| 50 day SMA | 503.99 | 505.13 | 506.29 |
| 100 day SMA | 505.22 | 504.91 | 504.62 |
| 150 day SMA | 486.53 | 486.45 | 486.28 |
| 200 day SMA | 469.35 | 468.9 | 468.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.