Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 482.15 and 493.55
| Daily Target 1 | 472.83 |
| Daily Target 2 | 480.07 |
| Daily Target 3 | 484.23333333333 |
| Daily Target 4 | 491.47 |
| Daily Target 5 | 495.63 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 487.30 (1.43%) | 477.00 | 477.00 - 488.40 | 1.7151 times | Thu 18 December 2025 | 480.45 (0.53%) | 475.20 | 475.20 - 482.00 | 0.8737 times | Wed 17 December 2025 | 477.90 (-2.68%) | 490.00 | 474.15 - 490.00 | 2.2345 times | Tue 16 December 2025 | 491.05 (-1.26%) | 505.60 | 486.55 - 505.60 | 0.6066 times | Mon 15 December 2025 | 497.30 (1.7%) | 490.05 | 486.60 - 499.00 | 1.0074 times | Fri 12 December 2025 | 489.00 (0.62%) | 477.05 | 477.05 - 489.90 | 0.5662 times | Thu 11 December 2025 | 486.00 (0.64%) | 483.40 | 482.50 - 487.00 | 0.9443 times | Wed 10 December 2025 | 482.90 (-0.88%) | 487.20 | 482.20 - 488.30 | 0.3839 times | Tue 09 December 2025 | 487.20 (0.27%) | 483.95 | 480.40 - 489.25 | 1.0154 times | Mon 08 December 2025 | 485.90 (1.06%) | 478.05 | 478.05 - 488.30 | 0.6529 times | Fri 05 December 2025 | 480.80 (-0.03%) | 481.35 | 480.15 - 482.05 | 0.2198 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 465 and 496.45
| Weekly Target 1 | 457.57 |
| Weekly Target 2 | 472.43 |
| Weekly Target 3 | 489.01666666667 |
| Weekly Target 4 | 503.88 |
| Weekly Target 5 | 520.47 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.8083 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.4474 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.7266 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6432 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 3.6847 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7282 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.8941 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.6063 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.3241 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.137 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.7496 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 480.73 and 512.18
| Monthly Target 1 | 457.57 |
| Monthly Target 2 | 472.43 |
| Monthly Target 3 | 489.01666666667 |
| Monthly Target 4 | 503.88 |
| Monthly Target 5 | 520.47 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 487.30 (1.25%) | 479.70 | 474.15 - 505.60 | 0.2776 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8333 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4474 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2591 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6719 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0851 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6623 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7715 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.014 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9778 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7565 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 486.8 |
| 12 day DMA | 485.56 |
| 20 day DMA | 485.25 |
| 35 day DMA | 490.92 |
| 50 day DMA | 497.27 |
| 100 day DMA | 504.79 |
| 150 day DMA | 488.28 |
| 200 day DMA | 474.16 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.27 | 484.25 | 486.15 |
| 12 day EMA | 485.95 | 485.71 | 486.67 |
| 20 day EMA | 487.38 | 487.39 | 488.12 |
| 35 day EMA | 492.04 | 492.32 | 493.02 |
| 50 day EMA | 497.34 | 497.75 | 498.46 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.8 | 487.14 | 488.25 |
| 12 day SMA | 485.56 | 485.32 | 485.7 |
| 20 day SMA | 485.25 | 485.04 | 485.32 |
| 35 day SMA | 490.92 | 491.71 | 492.59 |
| 50 day SMA | 497.27 | 497.86 | 498.45 |
| 100 day SMA | 504.79 | 505.08 | 505.47 |
| 150 day SMA | 488.28 | 488.1 | 487.83 |
| 200 day SMA | 474.16 | 473.69 | 473.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.