Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 483.03 and 495.88
| Daily Target 1 | 472.47 |
| Daily Target 2 | 480.73 |
| Daily Target 3 | 485.31666666667 |
| Daily Target 4 | 493.58 |
| Daily Target 5 | 498.17 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 489.00 (0.62%) | 477.05 | 477.05 - 489.90 | 0.6056 times | Thu 11 December 2025 | 486.00 (0.64%) | 483.40 | 482.50 - 487.00 | 1.01 times | Wed 10 December 2025 | 482.90 (-0.88%) | 487.20 | 482.20 - 488.30 | 0.4106 times | Tue 09 December 2025 | 487.20 (0.27%) | 483.95 | 480.40 - 489.25 | 1.086 times | Mon 08 December 2025 | 485.90 (1.06%) | 478.05 | 478.05 - 488.30 | 0.6984 times | Fri 05 December 2025 | 480.80 (-0.03%) | 481.35 | 480.15 - 482.05 | 0.2351 times | Thu 04 December 2025 | 480.95 (-0.7%) | 480.05 | 480.05 - 485.55 | 1.0788 times | Wed 03 December 2025 | 484.35 (-0.13%) | 481.05 | 481.05 - 485.05 | 1.013 times | Tue 02 December 2025 | 485.00 (-0.02%) | 485.05 | 480.90 - 488.00 | 1.2281 times | Mon 01 December 2025 | 485.10 (0.79%) | 479.70 | 479.70 - 486.25 | 2.6344 times | Fri 28 November 2025 | 481.30 (-0.4%) | 481.70 | 479.45 - 484.30 | 0.861 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 483.03 and 495.88
| Weekly Target 1 | 472.47 |
| Weekly Target 2 | 480.73 |
| Weekly Target 3 | 485.31666666667 |
| Weekly Target 4 | 493.58 |
| Weekly Target 5 | 498.17 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.45 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.7309 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.647 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 3.7065 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7325 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.8994 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.6099 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.3261 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.1437 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.7541 times | Fri 03 October 2025 | 509.80 (-0.54%) | 515.00 | 503.00 - 526.00 | 0.7412 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 483.03 and 495.88
| Monthly Target 1 | 472.47 |
| Monthly Target 2 | 480.73 |
| Monthly Target 3 | 485.31666666667 |
| Monthly Target 4 | 493.58 |
| Monthly Target 5 | 498.17 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 489.00 (1.6%) | 479.70 | 477.05 - 489.90 | 0.1663 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8428 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4526 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2735 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6796 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1204 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6699 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7803 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0256 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.989 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7652 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 486.2 |
| 12 day DMA | 484.31 |
| 20 day DMA | 486.37 |
| 35 day DMA | 494.58 |
| 50 day DMA | 499.74 |
| 100 day DMA | 506.05 |
| 150 day DMA | 487.05 |
| 200 day DMA | 471.7 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.2 | 484.8 | 484.2 |
| 12 day EMA | 486.03 | 485.49 | 485.4 |
| 20 day EMA | 488.25 | 488.17 | 488.4 |
| 35 day EMA | 493.97 | 494.26 | 494.75 |
| 50 day EMA | 500.78 | 501.26 | 501.88 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.2 | 484.56 | 483.55 |
| 12 day SMA | 484.31 | 484.15 | 484.24 |
| 20 day SMA | 486.37 | 486.84 | 487.39 |
| 35 day SMA | 494.58 | 495.26 | 495.75 |
| 50 day SMA | 499.74 | 500.21 | 501.04 |
| 100 day SMA | 506.05 | 506.2 | 506.12 |
| 150 day SMA | 487.05 | 486.88 | 486.81 |
| 200 day SMA | 471.7 | 471.18 | 470.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.