Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 464.08 and 487.68
| Daily Target 1 | 445.08 |
| Daily Target 2 | 459.47 |
| Daily Target 3 | 468.68333333333 |
| Daily Target 4 | 483.07 |
| Daily Target 5 | 492.28 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 473.85 (3.51%) | 462.00 | 454.30 - 477.90 | 0.9373 times | Wed 25 February 2026 | 457.80 (1.22%) | 450.45 | 435.00 - 459.60 | 0.7482 times | Tue 24 February 2026 | 452.30 (-3.79%) | 470.20 | 447.75 - 483.25 | 0.5427 times | Mon 23 February 2026 | 470.10 (-1.94%) | 486.95 | 467.75 - 486.95 | 2.8317 times | Fri 20 February 2026 | 479.40 (0.93%) | 475.50 | 472.55 - 482.00 | 3.6099 times | Thu 19 February 2026 | 475.00 (0.84%) | 479.35 | 472.40 - 479.35 | 0.1335 times | Wed 18 February 2026 | 471.05 (2.29%) | 452.65 | 452.65 - 472.50 | 0.2413 times | Tue 17 February 2026 | 460.50 (-0.42%) | 463.20 | 457.50 - 463.80 | 0.1935 times | Mon 16 February 2026 | 462.45 (-0.82%) | 467.90 | 461.55 - 472.00 | 0.1406 times | Fri 13 February 2026 | 466.25 (-1.03%) | 471.10 | 458.05 - 472.25 | 0.6212 times | Thu 12 February 2026 | 471.10 (-0.23%) | 472.30 | 468.20 - 475.00 | 0.1196 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 428.45 and 480.4
| Weekly Target 1 | 413.32 |
| Weekly Target 2 | 443.58 |
| Weekly Target 3 | 465.26666666667 |
| Weekly Target 4 | 495.53 |
| Weekly Target 5 | 517.22 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 473.85 (-1.16%) | 486.95 | 435.00 - 486.95 | 1.4123 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.2055 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.6416 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 2.6318 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.2578 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.4511 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 1.8202 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.471 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 0.8592 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.2497 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.4729 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 425.93 and 482.93
| Monthly Target 1 | 409.95 |
| Monthly Target 2 | 441.9 |
| Monthly Target 3 | 466.95 |
| Monthly Target 4 | 498.9 |
| Monthly Target 5 | 523.95 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 473.85 (-3.41%) | 481.20 | 435.00 - 492.00 | 1.3511 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8104 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.398 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8314 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4287 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2065 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6438 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 2.9562 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6346 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7393 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 0.9716 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 466.69 |
| 12 day DMA | 467.67 |
| 20 day DMA | 470.76 |
| 35 day DMA | 473.1 |
| 50 day DMA | 477.35 |
| 100 day DMA | 488 |
| 150 day DMA | 496.16 |
| 200 day DMA | 485.26 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.57 | 462.93 | 465.49 |
| 12 day EMA | 468.16 | 467.13 | 468.83 |
| 20 day EMA | 470.11 | 469.72 | 470.97 |
| 35 day EMA | 473.77 | 473.76 | 474.7 |
| 50 day EMA | 477.23 | 477.37 | 478.17 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.69 | 466.92 | 469.57 |
| 12 day SMA | 467.67 | 467.69 | 469.25 |
| 20 day SMA | 470.76 | 471.6 | 472.44 |
| 35 day SMA | 473.1 | 473.73 | 474.92 |
| 50 day SMA | 477.35 | 477.7 | 478.49 |
| 100 day SMA | 488 | 488.36 | 488.88 |
| 150 day SMA | 496.16 | 496.45 | 496.76 |
| 200 day SMA | 485.26 | 485.1 | 485.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.