Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 483.48 and 491.73
| Daily Target 1 | 476.83 |
| Daily Target 2 | 481.87 |
| Daily Target 3 | 485.08333333333 |
| Daily Target 4 | 490.12 |
| Daily Target 5 | 493.33 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 486.90 (1.27%) | 480.05 | 480.05 - 488.30 | 0.7397 times | Tue 23 December 2025 | 480.80 (-1.69%) | 480.10 | 480.10 - 488.20 | 1.002 times | Mon 22 December 2025 | 489.05 (0.36%) | 487.30 | 480.55 - 489.70 | 0.4535 times | Fri 19 December 2025 | 487.30 (1.43%) | 477.00 | 477.00 - 488.40 | 1.6843 times | Thu 18 December 2025 | 480.45 (0.53%) | 475.20 | 475.20 - 482.00 | 0.8579 times | Wed 17 December 2025 | 477.90 (-2.68%) | 490.00 | 474.15 - 490.00 | 2.1943 times | Tue 16 December 2025 | 491.05 (-1.26%) | 505.60 | 486.55 - 505.60 | 0.5957 times | Mon 15 December 2025 | 497.30 (1.7%) | 490.05 | 486.60 - 499.00 | 0.9893 times | Fri 12 December 2025 | 489.00 (0.62%) | 477.05 | 477.05 - 489.90 | 0.556 times | Thu 11 December 2025 | 486.00 (0.64%) | 483.40 | 482.50 - 487.00 | 0.9273 times | Wed 10 December 2025 | 482.90 (-0.88%) | 487.20 | 482.20 - 488.30 | 0.377 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 478.65 and 488.3
| Weekly Target 1 | 475.9 |
| Weekly Target 2 | 481.4 |
| Weekly Target 3 | 485.55 |
| Weekly Target 4 | 491.05 |
| Weekly Target 5 | 495.2 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 486.90 (-0.08%) | 487.30 | 480.05 - 489.70 | 0.307 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.884 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.4893 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.7947 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.7034 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 4.0298 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7964 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.9779 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.6631 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.3545 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.2435 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 480.53 and 511.98
| Monthly Target 1 | 457.43 |
| Monthly Target 2 | 472.17 |
| Monthly Target 3 | 488.88333333333 |
| Monthly Target 4 | 503.62 |
| Monthly Target 5 | 520.33 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 486.90 (1.16%) | 479.70 | 474.15 - 505.60 | 0.3157 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.83 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4457 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2542 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6693 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.073 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6597 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7685 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.01 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.974 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7536 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 484.9 |
| 12 day DMA | 486.32 |
| 20 day DMA | 485.13 |
| 35 day DMA | 488.75 |
| 50 day DMA | 495.62 |
| 100 day DMA | 504.11 |
| 150 day DMA | 488.96 |
| 200 day DMA | 475.66 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.38 | 484.62 | 486.53 |
| 12 day EMA | 485.77 | 485.57 | 486.44 |
| 20 day EMA | 486.9 | 486.9 | 487.54 |
| 35 day EMA | 491.34 | 491.6 | 492.24 |
| 50 day EMA | 496 | 496.37 | 497.01 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.9 | 483.1 | 485.15 |
| 12 day SMA | 486.32 | 486.24 | 486.24 |
| 20 day SMA | 485.13 | 485.13 | 485.45 |
| 35 day SMA | 488.75 | 489.39 | 490.22 |
| 50 day SMA | 495.62 | 496.15 | 496.79 |
| 100 day SMA | 504.11 | 504.41 | 504.57 |
| 150 day SMA | 488.96 | 488.76 | 488.53 |
| 200 day SMA | 475.66 | 475.13 | 474.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.