Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong Daily Stock price targets for Aadharhfc 544176 are 460.45 and 478.95

Daily Target 1447.3
Daily Target 2455.1
Daily Target 3465.8
Daily Target 4473.6
Daily Target 5484.3

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Fri 13 September 2024 462.90 (1.13%) 460.50 458.00 - 476.50 0.7445 times
Thu 12 September 2024 457.75 (4.98%) 437.30 437.30 - 461.40 0.5555 times
Wed 11 September 2024 436.05 (-0.08%) 438.90 433.00 - 442.60 0.2807 times
Tue 10 September 2024 436.40 (1.96%) 425.10 425.10 - 439.10 0.2135 times
Mon 09 September 2024 428.00 (-3.64%) 444.05 421.75 - 445.00 0.909 times
Fri 06 September 2024 444.15 (2.47%) 433.70 433.25 - 451.25 0.7802 times
Thu 05 September 2024 433.45 (4.04%) 419.50 414.10 - 435.00 1.175 times
Wed 04 September 2024 416.60 (-0.55%) 415.00 411.30 - 420.65 0.5421 times
Tue 03 September 2024 418.90 (7.38%) 404.15 403.00 - 426.90 4.2782 times
Mon 02 September 2024 390.10 (1.46%) 385.40 384.15 - 391.25 0.5213 times
Fri 30 August 2024 384.50 (0.21%) 385.50 381.90 - 389.85 0.2316 times

Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 442.33 and 497.08

Weekly Target 1398.97
Weekly Target 2430.93
Weekly Target 3453.71666666667
Weekly Target 4485.68
Weekly Target 5508.47

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Fri 13 September 2024 462.90 (4.22%) 444.05 421.75 - 476.50 0.6382 times
Fri 06 September 2024 444.15 (15.51%) 385.40 384.15 - 451.25 1.7228 times
Fri 30 August 2024 384.50 (-3.98%) 408.40 376.50 - 408.40 0.4886 times
Fri 23 August 2024 400.45 (1.62%) 395.25 389.25 - 412.90 0.436 times
Fri 16 August 2024 394.05 (-7.71%) 436.95 381.10 - 438.40 0.5691 times
Fri 09 August 2024 426.95 (-0.11%) 407.05 401.00 - 433.00 0.942 times
Fri 02 August 2024 427.40 (-3.6%) 445.00 426.05 - 465.95 0.9378 times
Fri 26 July 2024 443.35 (-1.79%) 447.80 429.30 - 486.75 1.6696 times
Fri 19 July 2024 451.45 (3.28%) 440.00 424.25 - 484.00 1.9125 times
Fri 12 July 2024 437.10 (0.39%) 437.75 414.85 - 444.60 0.6835 times
Fri 05 July 2024 435.40 (6.6%) 408.45 407.70 - 447.90 2.0478 times

weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 423.53 and 515.88

Monthly Target 1348.83
Monthly Target 2405.87
Monthly Target 3441.18333333333
Monthly Target 4498.22
Monthly Target 5533.53

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 13 September 2024 462.90 (20.39%) 385.40 384.15 - 476.50 0.2753 times
Fri 30 August 2024 384.50 (-13.89%) 447.40 376.50 - 453.75 0.3242 times
Wed 31 July 2024 446.50 (9.32%) 408.45 407.70 - 486.75 0.8051 times
Fri 28 June 2024 408.45 (18.96%) 350.35 314.10 - 432.00 0.7961 times
Fri 31 May 2024 343.35 (0%) 314.30 293.35 - 371.45 2.7994 times
Sat 14 September 2024 (0%) - 0 times

monthly chart Aadharhfc

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 444.22
12 day DMA 424.38
20 day DMA 413.62
35 day DMA 417.48
50 day DMA 425.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA447.79440.24431.48
12 day EMA432.12426.53420.86
20 day EMA424.84420.83416.95
35 day EMA424.13421.85419.74
50 day EMA427.41425.96424.66

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA444.22440.47435.61
12 day SMA424.38418.03412.98
20 day SMA413.62410.18406.57
35 day SMA417.48417.04417.14
50 day SMA425.86425.42424.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme