Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 379.23 and 387.18
Daily Target 1 | 377.47 |
Daily Target 2 | 380.98 |
Daily Target 3 | 385.41666666667 |
Daily Target 4 | 388.93 |
Daily Target 5 | 393.37 |
Daily price and volume Aadharhfc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 384.50 (0.21%) | 385.50 | 381.90 - 389.85 | 0.5913 times | Thu 29 August 2024 | 383.70 (-0.79%) | 391.45 | 376.50 - 395.10 | 2.2573 times | Wed 28 August 2024 | 386.75 (-2.63%) | 398.25 | 385.35 - 400.00 | 0.7738 times | Tue 27 August 2024 | 397.20 (-0.13%) | 397.70 | 395.40 - 405.60 | 1.0085 times | Mon 26 August 2024 | 397.70 (-0.69%) | 408.40 | 392.55 - 408.40 | 0.6535 times | Fri 23 August 2024 | 400.45 (-1.63%) | 409.00 | 399.20 - 410.35 | 0.6715 times | Thu 22 August 2024 | 407.10 (0.43%) | 408.00 | 405.10 - 412.90 | 1.0696 times | Wed 21 August 2024 | 405.35 (3.54%) | 391.50 | 389.25 - 408.50 | 1.9151 times | Tue 20 August 2024 | 391.50 (-0.61%) | 394.90 | 390.15 - 398.45 | 0.4834 times | Mon 19 August 2024 | 393.90 (-0.04%) | 395.25 | 390.10 - 398.30 | 0.576 times | Fri 16 August 2024 | 394.05 (2.22%) | 387.60 | 381.10 - 401.70 | 1.6463 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 364.55 and 396.45
Weekly Target 1 | 357.9 |
Weekly Target 2 | 371.2 |
Weekly Target 3 | 389.8 |
Weekly Target 4 | 403.1 |
Weekly Target 5 | 421.7 |
Weekly price and volumes for Aadharhfc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 384.50 (-3.98%) | 408.40 | 376.50 - 408.40 | 0.4318 times | Fri 23 August 2024 | 400.45 (1.62%) | 395.25 | 389.25 - 412.90 | 0.3853 times | Fri 16 August 2024 | 394.05 (-7.71%) | 436.95 | 381.10 - 438.40 | 0.5029 times | Fri 09 August 2024 | 426.95 (-0.11%) | 407.05 | 401.00 - 433.00 | 0.8324 times | Fri 02 August 2024 | 427.40 (-3.6%) | 445.00 | 426.05 - 465.95 | 0.8287 times | Fri 26 July 2024 | 443.35 (-1.79%) | 447.80 | 429.30 - 486.75 | 1.4753 times | Fri 19 July 2024 | 451.45 (3.28%) | 440.00 | 424.25 - 484.00 | 1.6899 times | Fri 12 July 2024 | 437.10 (0.39%) | 437.75 | 414.85 - 444.60 | 0.6039 times | Fri 05 July 2024 | 435.40 (6.6%) | 408.45 | 407.70 - 447.90 | 1.8095 times | Fri 28 June 2024 | 408.45 (3.13%) | 398.55 | 385.25 - 428.00 | 1.4402 times | Fri 21 June 2024 | 396.05 (0.18%) | 423.05 | 386.75 - 432.00 | 1.2197 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 341.88 and 419.13
Monthly Target 1 | 327.67 |
Monthly Target 2 | 356.08 |
Monthly Target 3 | 404.91666666667 |
Monthly Target 4 | 433.33 |
Monthly Target 5 | 482.17 |
Monthly price and volumes Aadharhfc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 0.2745 times | Wed 31 July 2024 | 446.50 (9.32%) | 408.45 | 407.70 - 486.75 | 0.6816 times | Fri 28 June 2024 | 408.45 (18.96%) | 350.35 | 314.10 - 432.00 | 0.674 times | Fri 31 May 2024 | 343.35 (0%) | 314.30 | 293.35 - 371.45 | 2.37 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
DMA period | DMA value |
5 day DMA | 389.97 |
12 day DMA | 393.98 |
20 day DMA | 402.22 |
35 day DMA | 423.34 |
50 day DMA | 421.24 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aadharhfc 544176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 389.01 | 391.26 | 395.04 |
12 day EMA | 396.32 | 398.47 | 401.16 |
20 day EMA | 403.29 | 405.27 | 407.54 |
35 day EMA | 408.69 | 410.11 | 411.66 |
50 day EMA | 416.31 | 417.61 | 418.99 |
SMA (simple moving average) of Aadharhfc 544176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.97 | 393.16 | 397.84 |
12 day SMA | 393.98 | 395.33 | 398.45 |
20 day SMA | 402.22 | 405.03 | 408.17 |
35 day SMA | 423.34 | 424.35 | 425.65 |
50 day SMA | 421.24 | 421.6 | 422.21 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.