Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong Daily Stock price targets for Aadharhfc 544176 are 323.93 and 337.98

Daily Target 1321.03
Daily Target 2326.82
Daily Target 3335.08333333333
Daily Target 4340.87
Daily Target 5349.13

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Tue 28 May 2024 332.60 (-2.29%) 340.00 329.30 - 343.35 0.1397 times
Mon 27 May 2024 340.40 (-0.48%) 340.80 334.05 - 343.25 0.2072 times
Fri 24 May 2024 342.05 (2.5%) 330.45 330.45 - 344.00 0.2811 times
Thu 23 May 2024 333.70 (-2.88%) 341.65 331.00 - 345.45 0.2295 times
Wed 22 May 2024 343.60 (0.1%) 342.20 335.70 - 349.00 0.3648 times
Tue 21 May 2024 343.25 (-1.53%) 344.25 336.65 - 349.00 0.4738 times
Sat 18 May 2024 348.60 (-0.64%) 351.20 347.00 - 354.55 0.0505 times
Fri 17 May 2024 350.85 (-2.97%) 364.50 345.00 - 371.45 1.0681 times
Thu 16 May 2024 361.60 (9.73%) 340.05 340.05 - 362.50 3.4857 times
Wed 15 May 2024 329.55 (0%) 314.30 293.35 - 343.20 3.6994 times
Wed 29 May 2024 (0%) - 0 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 323.93 and 337.98

Weekly Target 1321.03
Weekly Target 2326.82
Weekly Target 3335.08333333333
Weekly Target 4340.87
Weekly Target 5349.13

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Tue 28 May 2024 332.60 (0%) 340.80 329.30 - 343.35 1 times
Wed 29 May 2024 (0%) - 0 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 312.98 and 391.08

Monthly Target 1254.37
Monthly Target 2293.48
Monthly Target 3332.46666666667
Monthly Target 4371.58
Monthly Target 5410.57

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Tue 28 May 2024 332.60 (0%) 314.30 293.35 - 371.45 1 times
Wed 29 May 2024 (0%) - 0 times

 monthly chart Aadharhfc

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 338.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA338.43341.35341.82
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA338.47340.6342.24
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme