Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 479.28 and 498.33
| Daily Target 1 | 475.35 |
| Daily Target 2 | 483.2 |
| Daily Target 3 | 494.4 |
| Daily Target 4 | 502.25 |
| Daily Target 5 | 513.45 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 491.05 (-1.26%) | 505.60 | 486.55 - 505.60 | 0.825 times | Mon 15 December 2025 | 497.30 (1.7%) | 490.05 | 486.60 - 499.00 | 1.3702 times | Fri 12 December 2025 | 489.00 (0.62%) | 477.05 | 477.05 - 489.90 | 0.7702 times | Thu 11 December 2025 | 486.00 (0.64%) | 483.40 | 482.50 - 487.00 | 1.2844 times | Wed 10 December 2025 | 482.90 (-0.88%) | 487.20 | 482.20 - 488.30 | 0.5221 times | Tue 09 December 2025 | 487.20 (0.27%) | 483.95 | 480.40 - 489.25 | 1.381 times | Mon 08 December 2025 | 485.90 (1.06%) | 478.05 | 478.05 - 488.30 | 0.8881 times | Fri 05 December 2025 | 480.80 (-0.03%) | 481.35 | 480.15 - 482.05 | 0.299 times | Thu 04 December 2025 | 480.95 (-0.7%) | 480.05 | 480.05 - 485.55 | 1.3718 times | Wed 03 December 2025 | 484.35 (-0.13%) | 481.05 | 481.05 - 485.05 | 1.2881 times | Tue 02 December 2025 | 485.00 (-0.02%) | 485.05 | 480.90 - 488.00 | 1.5617 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 488.8 and 507.85
| Weekly Target 1 | 475.35 |
| Weekly Target 2 | 483.2 |
| Weekly Target 3 | 494.4 |
| Weekly Target 4 | 502.25 |
| Weekly Target 5 | 513.45 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 491.05 (0.42%) | 490.05 | 486.55 - 505.60 | 0.2157 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.4762 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.7735 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6847 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 3.9223 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7752 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.9518 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.6454 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.345 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.2103 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.798 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 484.05 and 512.6
| Monthly Target 1 | 462.68 |
| Monthly Target 2 | 476.87 |
| Monthly Target 3 | 491.23333333333 |
| Monthly Target 4 | 505.42 |
| Monthly Target 5 | 519.78 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 491.05 (2.03%) | 479.70 | 477.05 - 505.60 | 0.1944 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8404 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4513 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2699 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6776 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1115 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.668 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7781 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0227 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9862 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.763 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 489.25 |
| 12 day DMA | 486.3 |
| 20 day DMA | 486.25 |
| 35 day DMA | 493.58 |
| 50 day DMA | 499.09 |
| 100 day DMA | 505.86 |
| 150 day DMA | 487.59 |
| 200 day DMA | 472.78 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.28 | 489.9 | 486.2 |
| 12 day EMA | 488.27 | 487.76 | 486.03 |
| 20 day EMA | 489.26 | 489.07 | 488.2 |
| 35 day EMA | 493.86 | 494.03 | 493.84 |
| 50 day EMA | 499.88 | 500.24 | 500.36 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.25 | 488.48 | 486.2 |
| 12 day SMA | 486.3 | 485.48 | 484.31 |
| 20 day SMA | 486.25 | 486.47 | 486.37 |
| 35 day SMA | 493.58 | 494.06 | 494.58 |
| 50 day SMA | 499.09 | 499.46 | 499.74 |
| 100 day SMA | 505.86 | 505.99 | 506.05 |
| 150 day SMA | 487.59 | 487.34 | 487.05 |
| 200 day SMA | 472.78 | 472.27 | 471.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.