Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 468.1 and 483.95
| Daily Target 1 | 464.83 |
| Daily Target 2 | 471.37 |
| Daily Target 3 | 480.68333333333 |
| Daily Target 4 | 487.22 |
| Daily Target 5 | 496.53 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 477.90 (-2.68%) | 490.00 | 474.15 - 490.00 | 2.5864 times | Tue 16 December 2025 | 491.05 (-1.26%) | 505.60 | 486.55 - 505.60 | 0.7021 times | Mon 15 December 2025 | 497.30 (1.7%) | 490.05 | 486.60 - 499.00 | 1.166 times | Fri 12 December 2025 | 489.00 (0.62%) | 477.05 | 477.05 - 489.90 | 0.6554 times | Thu 11 December 2025 | 486.00 (0.64%) | 483.40 | 482.50 - 487.00 | 1.093 times | Wed 10 December 2025 | 482.90 (-0.88%) | 487.20 | 482.20 - 488.30 | 0.4443 times | Tue 09 December 2025 | 487.20 (0.27%) | 483.95 | 480.40 - 489.25 | 1.1752 times | Mon 08 December 2025 | 485.90 (1.06%) | 478.05 | 478.05 - 488.30 | 0.7557 times | Fri 05 December 2025 | 480.80 (-0.03%) | 481.35 | 480.15 - 482.05 | 0.2545 times | Thu 04 December 2025 | 480.95 (-0.7%) | 480.05 | 480.05 - 485.55 | 1.1674 times | Wed 03 December 2025 | 484.35 (-0.13%) | 481.05 | 481.05 - 485.05 | 1.0962 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 460.3 and 491.75
| Weekly Target 1 | 454.43 |
| Weekly Target 2 | 466.17 |
| Weekly Target 3 | 485.88333333333 |
| Weekly Target 4 | 497.62 |
| Weekly Target 5 | 517.33 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 477.90 (-2.27%) | 490.05 | 474.15 - 505.60 | 0.4995 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.4624 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.751 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6648 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 3.8085 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7527 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.9242 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.6266 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.335 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.1752 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.7748 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 460.3 and 491.75
| Monthly Target 1 | 454.43 |
| Monthly Target 2 | 466.17 |
| Monthly Target 3 | 485.88333333333 |
| Monthly Target 4 | 497.62 |
| Monthly Target 5 | 517.33 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 477.90 (-0.71%) | 479.70 | 474.15 - 505.60 | 0.2331 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8371 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4495 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2648 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.675 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0992 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6653 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.775 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0186 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9823 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.76 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 488.25 |
| 12 day DMA | 485.7 |
| 20 day DMA | 485.32 |
| 35 day DMA | 492.59 |
| 50 day DMA | 498.45 |
| 100 day DMA | 505.47 |
| 150 day DMA | 487.83 |
| 200 day DMA | 473.2 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.15 | 490.28 | 489.9 |
| 12 day EMA | 486.68 | 488.27 | 487.76 |
| 20 day EMA | 488.13 | 489.21 | 489.02 |
| 35 day EMA | 492.81 | 493.69 | 493.85 |
| 50 day EMA | 498.69 | 499.54 | 499.89 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.25 | 489.25 | 488.48 |
| 12 day SMA | 485.7 | 486.3 | 485.48 |
| 20 day SMA | 485.32 | 486.25 | 486.47 |
| 35 day SMA | 492.59 | 493.58 | 494.06 |
| 50 day SMA | 498.45 | 499.09 | 499.46 |
| 100 day SMA | 505.47 | 505.86 | 505.99 |
| 150 day SMA | 487.83 | 487.59 | 487.34 |
| 200 day SMA | 473.2 | 472.78 | 472.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.