Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 86 and 87.9
| Daily Target 1 | 84.57 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 86.466666666667 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 88.37 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 86.50 (1.17%) | 85.50 | 85.50 - 87.40 | 0.3509 times |
| Mon 09 June 2025 | 85.50 (0.59%) | 86.00 | 85.50 - 87.00 | 1.5789 times |
| Fri 06 June 2025 | 85.00 (-0.87%) | 87.89 | 84.01 - 87.89 | 0.8333 times |
| Thu 05 June 2025 | 85.75 (0.92%) | 85.40 | 83.11 - 86.75 | 1.1842 times |
| Wed 04 June 2025 | 84.97 (1.15%) | 84.00 | 84.00 - 85.45 | 0.1754 times |
| Tue 03 June 2025 | 84.00 (0.57%) | 83.52 | 82.00 - 84.50 | 0.9649 times |
| Mon 02 June 2025 | 83.52 (1.75%) | 83.00 | 82.00 - 84.98 | 1.9737 times |
| Fri 30 May 2025 | 82.08 (1.53%) | 80.84 | 80.81 - 82.37 | 0.307 times |
| Thu 29 May 2025 | 80.84 (-2.99%) | 83.33 | 80.08 - 84.22 | 2.1053 times |
| Wed 28 May 2025 | 83.33 (-2.06%) | 85.50 | 83.30 - 85.50 | 0.5263 times |
| Tue 27 May 2025 | 85.08 (4.82%) | 80.00 | 79.50 - 85.25 | 1.5789 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 86 and 87.9
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 86.466666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 86.50 (1.76%) | 86.00 | 85.50 - 87.40 | 0.3636 times |
| Fri 06 June 2025 | 85.00 (3.56%) | 83.00 | 82.00 - 87.89 | 0.9669 times |
| Fri 30 May 2025 | 82.08 (-17.51%) | 94.30 | 79.50 - 94.35 | 2.7851 times |
| Fri 23 May 2025 | 99.50 (1.24%) | 101.00 | 98.51 - 103.00 | 0.9008 times |
| Fri 16 May 2025 | 98.28 (13.1%) | 89.00 | 86.00 - 104.28 | 2.6942 times |
| Fri 09 May 2025 | 86.90 (-6.23%) | 94.75 | 86.10 - 95.00 | 0.4793 times |
| Fri 02 May 2025 | 92.67 (0.78%) | 93.00 | 88.00 - 93.99 | 0.2479 times |
| Fri 25 April 2025 | 91.95 (-2.13%) | 93.49 | 88.60 - 94.99 | 0.6281 times |
| Thu 17 April 2025 | 93.95 (-4.13%) | 98.00 | 92.50 - 99.00 | 0.2314 times |
| Fri 11 April 2025 | 98.00 (8.89%) | 98.30 | 97.00 - 101.90 | 0.7025 times |
| Fri 04 April 2025 | 90.00 (6.99%) | 86.95 | 86.95 - 90.00 | 0.0579 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 84.25 and 90.14
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 85.463333333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 86.50 (5.38%) | 83.00 | 82.00 - 87.89 | 0.2689 times |
| Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 1.403 times |
| Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.3608 times |
| Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 0.8468 times |
| Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.7049 times |
| Fri 31 January 2025 | 81.25 (-17.03%) | 97.50 | 70.00 - 99.00 | 0.6898 times |
| Tue 31 December 2024 | 97.93 (6.68%) | 92.50 | 89.60 - 107.20 | 1.9542 times |
| Fri 29 November 2024 | 91.80 (4.5%) | 87.80 | 81.00 - 100.00 | 1.1358 times |
| Thu 31 October 2024 | 87.85 (-6.99%) | 91.20 | 80.00 - 98.35 | 0.7416 times |
| Mon 30 September 2024 | 94.45 (-17.55%) | 119.00 | 92.00 - 119.00 | 1.8941 times |
| Fri 30 August 2024 | 114.55 (28.64%) | 88.00 | 81.00 - 135.00 | 5.7992 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 83.98 |
| 20 day DMA | 90.44 |
| 35 day DMA | 91.21 |
| 50 day DMA | 91.49 |
| 100 day DMA | 88.41 |
| 150 day DMA | 89.87 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.11 | 84.91 |
| 12 day EMA | 86.57 | 86.58 | 86.78 |
| 20 day EMA | 88.18 | 88.36 | 88.66 |
| 35 day EMA | 89.79 | 89.98 | 90.24 |
| 50 day EMA | 91.07 | 91.26 | 91.5 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.04 | 84.65 |
| 12 day SMA | 83.98 | 85.06 | 86.19 |
| 20 day SMA | 90.44 | 91.09 | 91.85 |
| 35 day SMA | 91.21 | 91.42 | 91.69 |
| 50 day SMA | 91.49 | 91.56 | 91.65 |
| 100 day SMA | 88.41 | 88.51 | 88.64 |
| 150 day SMA | 89.87 | 89.91 | 89.96 |
| 200 day SMA | 92.07 | 92.06 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.