Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 97.91 and 98.09
| Daily Target 1 | 97.76 |
| Daily Target 2 | 97.88 |
| Daily Target 3 | 97.94 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 98.12 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.00 (0.38%) | 97.82 | 97.82 - 98.00 | 0.2326 times | Wed 03 December 2025 | 97.63 (2.57%) | 95.19 | 95.19 - 98.00 | 0.6977 times | Tue 02 December 2025 | 95.18 (-3.37%) | 96.10 | 93.60 - 97.95 | 1.3953 times | Mon 01 December 2025 | 98.50 (-0.51%) | 96.00 | 96.00 - 98.50 | 0.5814 times | Fri 28 November 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 1.2791 times | Thu 27 November 2025 | 101.00 (-3.4%) | 102.00 | 99.35 - 102.00 | 1.8605 times | Wed 26 November 2025 | 104.55 (4.97%) | 101.60 | 101.60 - 104.55 | 3.0233 times | Tue 25 November 2025 | 99.60 (-4.92%) | 102.00 | 99.60 - 102.50 | 0.3488 times | Mon 24 November 2025 | 104.75 (-3.19%) | 107.00 | 104.75 - 107.00 | 0.4651 times | Fri 21 November 2025 | 108.20 (-4.8%) | 108.20 | 108.20 - 108.20 | 0.1163 times | Thu 20 November 2025 | 113.65 (-0.53%) | 110.50 | 109.00 - 116.50 | 1.1628 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 95.8 and 100.7
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.1463 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 0.3511 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 0.3335 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 0.4213 times | Fri 07 November 2025 | 111.50 (-8.16%) | 117.00 | 106.10 - 118.00 | 0.2809 times | Fri 31 October 2025 | 121.41 (4.21%) | 119.30 | 119.00 - 128.00 | 0.9538 times | Thu 23 October 2025 | 116.50 (0.92%) | 117.00 | 109.90 - 123.25 | 0.4915 times | Fri 17 October 2025 | 115.44 (2.06%) | 113.00 | 101.99 - 126.79 | 2.5512 times | Fri 10 October 2025 | 113.11 (5.27%) | 110.90 | 103.00 - 116.74 | 1.9134 times | Fri 03 October 2025 | 107.45 (19.39%) | 88.00 | 84.00 - 113.00 | 2.5571 times | Fri 26 September 2025 | 90.00 (0.28%) | 89.75 | 88.00 - 91.99 | 0.1346 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 95.8 and 100.7
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.0557 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5278 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 2.9577 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.8686 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.5947 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.7261 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.7884 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 1.8708 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.4811 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.1292 times | Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.9399 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 102.86 |
| 20 day DMA | 105.99 |
| 35 day DMA | 111.37 |
| 50 day DMA | 107.48 |
| 100 day DMA | 95.81 |
| 150 day DMA | 93.36 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 98.6 | 99.09 |
| 12 day EMA | 101.86 | 102.56 | 103.46 |
| 20 day EMA | 104.42 | 105.09 | 105.88 |
| 35 day EMA | 104.75 | 105.15 | 105.59 |
| 50 day EMA | 105.06 | 105.35 | 105.66 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 98.26 | 99.65 |
| 12 day SMA | 102.86 | 104.16 | 105.51 |
| 20 day SMA | 105.99 | 106.57 | 107.46 |
| 35 day SMA | 111.37 | 111.8 | 112.16 |
| 50 day SMA | 107.48 | 107.31 | 107.18 |
| 100 day SMA | 95.81 | 95.63 | 95.49 |
| 150 day SMA | 93.36 | 93.32 | 93.3 |
| 200 day SMA | 91.6 | 91.52 | 91.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.