Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 114.25 and 122.45
| Daily Target 1 | 107.53 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 115.73333333333 |
| Daily Target 4 | 120.97 |
| Daily Target 5 | 123.93 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.00 (4.38%) | 110.50 | 110.50 - 118.70 | 1.2644 times | Wed 24 December 2025 | 113.05 (-5%) | 115.10 | 113.05 - 115.10 | 0.8046 times | Tue 23 December 2025 | 119.00 (-0.12%) | 117.00 | 115.83 - 119.00 | 0.5747 times | Mon 22 December 2025 | 119.14 (0.48%) | 119.00 | 117.00 - 120.00 | 1.0345 times | Fri 19 December 2025 | 118.57 (4.14%) | 113.86 | 113.86 - 119.55 | 1.4943 times | Wed 17 December 2025 | 113.86 (-0.25%) | 114.00 | 113.00 - 115.00 | 0.5747 times | Tue 16 December 2025 | 114.14 (2.46%) | 111.25 | 110.14 - 116.80 | 1.2644 times | Mon 15 December 2025 | 111.40 (2.41%) | 108.50 | 108.50 - 114.21 | 1.1494 times | Fri 12 December 2025 | 108.78 (2.62%) | 103.00 | 103.00 - 109.75 | 1.4943 times | Thu 11 December 2025 | 106.00 (4.07%) | 106.94 | 106.00 - 106.94 | 0.3448 times | Wed 10 December 2025 | 101.85 (5%) | 101.00 | 101.00 - 101.85 | 0.8046 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 109.5 and 119
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 116.16666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.00 (-0.48%) | 119.00 | 110.50 - 120.00 | 0.5246 times | Fri 19 December 2025 | 118.57 (9%) | 108.50 | 108.50 - 119.55 | 0.6393 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 0.4918 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.4098 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 0.9836 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 0.9344 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 1.1803 times | Fri 07 November 2025 | 111.50 (-8.16%) | 117.00 | 106.10 - 118.00 | 0.7869 times | Fri 31 October 2025 | 121.41 (4.21%) | 119.30 | 119.00 - 128.00 | 2.6721 times | Thu 23 October 2025 | 116.50 (0.92%) | 117.00 | 109.90 - 123.25 | 1.377 times | Fri 17 October 2025 | 115.44 (2.06%) | 113.00 | 101.99 - 126.79 | 7.1475 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 105.8 and 132.2
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.00 (19.19%) | 96.00 | 93.60 - 120.00 | 0.2745 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5162 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 2.8926 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.8495 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.5816 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.7101 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.7711 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 1.8297 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.4705 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.1043 times | Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.9192 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 111.73 |
| 20 day DMA | 106.63 |
| 35 day DMA | 108.1 |
| 50 day DMA | 111.2 |
| 100 day DMA | 99.43 |
| 150 day DMA | 95.01 |
| 200 day DMA | 93.6 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 115.34 | 116.48 |
| 12 day EMA | 112.78 | 111.83 | 111.61 |
| 20 day EMA | 110.71 | 109.94 | 109.61 |
| 35 day EMA | 110.36 | 109.91 | 109.73 |
| 50 day EMA | 111.46 | 111.19 | 111.11 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 116.72 | 116.94 |
| 12 day SMA | 111.73 | 110.07 | 108.81 |
| 20 day SMA | 106.63 | 105.71 | 105.3 |
| 35 day SMA | 108.1 | 108.2 | 108.48 |
| 50 day SMA | 111.2 | 111.1 | 110.96 |
| 100 day SMA | 99.43 | 99.12 | 98.86 |
| 150 day SMA | 95.01 | 94.89 | 94.72 |
| 200 day SMA | 93.6 | 93.42 | 93.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.