Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.00 (0.78%) | 90.00 | 90.00 - 90.00 | 0.1695 times |
| Wed 02 April 2025 | 89.30 (6.16%) | 86.95 | 86.95 - 89.30 | 1.0169 times |
| Fri 28 March 2025 | 84.12 (-4.68%) | 85.00 | 82.01 - 89.74 | 2.0339 times |
| Wed 26 March 2025 | 88.25 (-1.94%) | 91.00 | 88.00 - 91.00 | 0.8475 times |
| Tue 25 March 2025 | 90.00 (-0.28%) | 90.25 | 90.00 - 91.00 | 1.0169 times |
| Mon 24 March 2025 | 90.25 (0.28%) | 90.15 | 90.15 - 90.30 | 0.5085 times |
| Fri 21 March 2025 | 90.00 (2.66%) | 92.00 | 90.00 - 92.90 | 1.1864 times |
| Thu 20 March 2025 | 87.67 (-1.49%) | 87.50 | 87.00 - 90.00 | 1.0169 times |
| Wed 19 March 2025 | 89.00 (-1.11%) | 88.25 | 87.75 - 89.00 | 1.5254 times |
| Tue 18 March 2025 | 90.00 (0%) | 87.00 | 87.00 - 90.00 | 0.678 times |
| Mon 17 March 2025 | 90.00 (-7.22%) | 94.55 | 90.00 - 94.55 | 2.5424 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 88.48 and 91.53
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 88.983333333333 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.00 (6.99%) | 86.95 | 86.95 - 90.00 | 0.068 times |
| Fri 28 March 2025 | 84.12 (-6.53%) | 90.15 | 82.01 - 91.00 | 0.2527 times |
| Fri 21 March 2025 | 90.00 (-7.22%) | 94.55 | 87.00 - 94.55 | 0.3984 times |
| Thu 13 March 2025 | 97.00 (5.43%) | 94.76 | 93.00 - 100.00 | 1.691 times |
| Fri 07 March 2025 | 92.00 (9.32%) | 86.68 | 82.50 - 93.00 | 2.585 times |
| Fri 28 February 2025 | 84.16 (5.2%) | 77.35 | 77.05 - 88.00 | 1.1467 times |
| Fri 21 February 2025 | 80.00 (-2.43%) | 78.25 | 71.50 - 83.89 | 1.759 times |
| Fri 14 February 2025 | 81.99 (2.49%) | 77.25 | 75.50 - 83.25 | 0.4373 times |
| Fri 07 February 2025 | 80.00 (-1.54%) | 79.00 | 78.05 - 83.06 | 0.758 times |
| Fri 31 January 2025 | 81.25 (-2.13%) | 80.00 | 70.00 - 85.50 | 0.9038 times |
| Fri 24 January 2025 | 83.02 (-4.56%) | 87.00 | 82.16 - 87.00 | 0.6414 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 88.48 and 91.53
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.00 (6.99%) | 86.95 | 86.95 - 90.00 | 0.006 times |
| Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 0.4353 times |
| Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.3623 times |
| Fri 31 January 2025 | 81.25 (-17.03%) | 97.50 | 70.00 - 99.00 | 0.3546 times |
| Tue 31 December 2024 | 97.93 (6.68%) | 92.50 | 89.60 - 107.20 | 1.0046 times |
| Fri 29 November 2024 | 91.80 (4.5%) | 87.80 | 81.00 - 100.00 | 0.5838 times |
| Thu 31 October 2024 | 87.85 (-6.99%) | 91.20 | 80.00 - 98.35 | 0.3812 times |
| Mon 30 September 2024 | 94.45 (-17.55%) | 119.00 | 92.00 - 119.00 | 0.9736 times |
| Fri 30 August 2024 | 114.55 (28.64%) | 88.00 | 81.00 - 135.00 | 2.981 times |
| Wed 31 July 2024 | 89.05 (25.78%) | 70.00 | 69.05 - 123.25 | 2.9175 times |
| Fri 28 June 2024 | 70.80 (1.71%) | 72.80 | 63.00 - 79.00 | 1.1677 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 89.63 |
| 20 day DMA | 90.37 |
| 35 day DMA | 85.72 |
| 50 day DMA | 84.73 |
| 100 day DMA | 89.47 |
| 150 day DMA | 92.28 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.21 | 87.67 |
| 12 day EMA | 89.09 | 88.93 | 88.86 |
| 20 day EMA | 88.62 | 88.48 | 88.39 |
| 35 day EMA | 87.6 | 87.46 | 87.35 |
| 50 day EMA | 85.53 | 85.35 | 85.19 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 88.38 | 88.52 |
| 12 day SMA | 89.63 | 90.28 | 90.63 |
| 20 day SMA | 90.37 | 90.08 | 89.84 |
| 35 day SMA | 85.72 | 85.5 | 85.25 |
| 50 day SMA | 84.73 | 84.67 | 84.65 |
| 100 day SMA | 89.47 | 89.45 | 89.41 |
| 150 day SMA | 92.28 | 92.23 | 92.2 |
| 200 day SMA | 89.9 | 89.78 | 89.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.