Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 85.52 and 86.51
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 86.34 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.33 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.01 (3.63%) | 86.49 | 86.01 - 87.00 | 0.4706 times | Mon 30 March 2026 | 83.00 (-4.6%) | 86.50 | 83.00 - 86.50 | 0.7059 times | Fri 27 March 2026 | 87.00 (-3.39%) | 90.00 | 86.00 - 90.05 | 1.7647 times | Wed 25 March 2026 | 90.05 (-5.11%) | 91.25 | 90.00 - 91.25 | 1.4118 times | Tue 24 March 2026 | 94.90 (-0.11%) | 94.90 | 94.90 - 94.90 | 0.1176 times | Fri 20 March 2026 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 1.6471 times | Thu 19 March 2026 | 94.50 (-0.47%) | 91.30 | 91.29 - 95.00 | 0.8235 times | Wed 18 March 2026 | 94.95 (8.01%) | 90.00 | 89.00 - 95.00 | 0.9412 times | Tue 17 March 2026 | 87.91 (-2.05%) | 89.70 | 85.50 - 89.70 | 2 times | Mon 16 March 2026 | 89.75 (-0.31%) | 89.75 | 89.75 - 89.75 | 0.1176 times | Fri 13 March 2026 | 90.03 (-3.63%) | 91.00 | 87.00 - 91.00 | 1.7647 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 82.51 and 86.51
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.336666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.01 (-1.14%) | 86.50 | 83.00 - 87.00 | 0.3891 times | Fri 27 March 2026 | 87.00 (-8.42%) | 94.90 | 86.00 - 94.90 | 1.0895 times | Fri 20 March 2026 | 95.00 (5.52%) | 89.75 | 85.50 - 95.00 | 1.8288 times | Fri 13 March 2026 | 90.03 (-4.48%) | 95.48 | 87.00 - 97.00 | 1.9844 times | Fri 06 March 2026 | 94.25 (-1.57%) | 90.50 | 90.00 - 102.00 | 1.1284 times | Fri 27 February 2026 | 95.75 (-5.43%) | 100.05 | 95.00 - 100.25 | 0.5837 times | Thu 19 February 2026 | 101.25 (-5.81%) | 103.05 | 98.00 - 105.00 | 0.5058 times | Fri 13 February 2026 | 107.50 (3.37%) | 107.00 | 102.00 - 112.00 | 1.1284 times | Wed 04 February 2026 | 104.00 (-3.12%) | 106.50 | 98.00 - 107.00 | 0.856 times | Fri 30 January 2026 | 107.35 (2.24%) | 103.00 | 99.95 - 108.90 | 0.5058 times | Fri 23 January 2026 | 105.00 (2.49%) | 102.45 | 98.00 - 108.00 | 1.0506 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 85.52 and 86.51
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 86.34 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.01 (3.63%) | 86.49 | 86.01 - 87.00 | 0.0132 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.5333 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2617 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2882 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.4637 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.785 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.3988 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.2918 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.8844 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 1.0798 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 1.1726 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 90.54 |
| 20 day DMA | 92.8 |
| 35 day DMA | 97.84 |
| 50 day DMA | 100.44 |
| 100 day DMA | 105.77 |
| 150 day DMA | 99.56 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 88.19 | 90.79 |
| 12 day EMA | 90.4 | 91.2 | 92.69 |
| 20 day EMA | 92.9 | 93.63 | 94.75 |
| 35 day EMA | 96.64 | 97.27 | 98.11 |
| 50 day EMA | 100.51 | 101.1 | 101.84 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 89.99 | 92.29 |
| 12 day SMA | 90.54 | 91.29 | 91.92 |
| 20 day SMA | 92.8 | 93.51 | 94.42 |
| 35 day SMA | 97.84 | 98.34 | 98.82 |
| 50 day SMA | 100.44 | 100.98 | 101.7 |
| 100 day SMA | 105.77 | 105.97 | 106.18 |
| 150 day SMA | 99.56 | 99.57 | 99.59 |
| 200 day SMA | 96.28 | 96.28 | 96.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.