Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aztec

Strong Daily Stock price targets for Aztec 544177 are 89.2 and 99.5

Daily Target 187.23
Daily Target 291.17
Daily Target 397.533333333333
Daily Target 4101.47
Daily Target 5107.83

Daily price and volume Aztec

Date Closing Open Range Volume
Mon 16 September 2024 95.10 (-5.51%) 103.90 93.60 - 103.90 1.0833 times
Fri 13 September 2024 100.65 (-2.75%) 102.80 99.90 - 102.95 1 times
Thu 12 September 2024 103.50 (-6.55%) 110.75 102.80 - 110.75 1.6389 times
Wed 11 September 2024 110.75 (1.7%) 112.00 110.50 - 114.50 0.5 times
Tue 10 September 2024 108.90 (-1.58%) 109.00 107.05 - 109.75 0.4444 times
Mon 09 September 2024 110.65 (-0.76%) 114.90 107.50 - 114.90 0.3333 times
Fri 06 September 2024 111.50 (-1.28%) 115.50 105.00 - 116.00 2.3056 times
Thu 05 September 2024 112.95 (8.09%) 107.80 107.75 - 113.00 0.8333 times
Wed 04 September 2024 104.50 (-3.64%) 111.90 104.00 - 111.90 0.8333 times
Tue 03 September 2024 108.45 (-1.99%) 111.00 107.95 - 111.00 1.0278 times
Mon 02 September 2024 110.65 (-3.4%) 119.00 109.30 - 119.00 1.1944 times

Daily chart Aztec

Weekly price and charts Aztec

Strong weekly Stock price targets for Aztec 544177 are 89.2 and 99.5

Weekly Target 187.23
Weekly Target 291.17
Weekly Target 397.533333333333
Weekly Target 4101.47
Weekly Target 5107.83

Weekly price and volumes for Aztec

Date Closing Open Range Volume
Mon 16 September 2024 95.10 (-5.51%) 103.90 93.60 - 103.90 0.1167 times
Fri 13 September 2024 100.65 (-9.73%) 114.90 99.90 - 114.90 0.422 times
Fri 06 September 2024 111.50 (-2.66%) 119.00 104.00 - 119.00 0.6675 times
Fri 30 August 2024 114.55 (12.75%) 105.00 97.00 - 135.00 3.4181 times
Fri 23 August 2024 101.60 (16.78%) 87.00 83.00 - 101.60 1.1164 times
Fri 16 August 2024 87.00 (-4.92%) 89.55 85.00 - 90.25 0.1018 times
Fri 09 August 2024 91.50 (4.57%) 82.55 81.00 - 97.39 0.431 times
Fri 02 August 2024 87.50 (-5.03%) 90.65 84.15 - 93.50 0.3442 times
Fri 26 July 2024 92.13 (-10.12%) 96.60 86.75 - 98.99 0.7333 times
Fri 19 July 2024 102.50 (23.94%) 82.70 81.90 - 123.25 2.6489 times
Fri 12 July 2024 82.70 (2.87%) 80.00 77.50 - 83.50 0.5447 times

weekly chart Aztec

Monthly price and charts Aztec

Strong monthly Stock price targets for Aztec 544177 are 81.65 and 107.05

Monthly Target 177.17
Monthly Target 286.13
Monthly Target 3102.56666666667
Monthly Target 4111.53
Monthly Target 5127.97

Monthly price and volumes Aztec

Date Closing Open Range Volume
Mon 16 September 2024 95.10 (-16.98%) 119.00 93.60 - 119.00 0.3429 times
Fri 30 August 2024 114.55 (28.64%) 88.00 81.00 - 135.00 1.4769 times
Wed 31 July 2024 89.05 (25.78%) 70.00 69.05 - 123.25 1.4455 times
Fri 28 June 2024 70.80 (1.71%) 72.80 63.00 - 79.00 0.5785 times
Fri 31 May 2024 69.61 (0%) 90.00 68.55 - 90.00 1.1562 times
Mon 16 September 2024 (0%) - 0 times

monthly chart Aztec

DMA SMA EMA moving averages of Aztec 544177

DMA (daily moving average) of Aztec 544177

DMA period DMA value
5 day DMA 103.78
12 day DMA 107.68
20 day DMA 106.5
35 day DMA 98.6
50 day DMA 96.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aztec 544177

EMA period EMA current EMA prev EMA prev2
5 day EMA102.09105.58108.05
12 day EMA105.09106.9108.04
20 day EMA103.99104.92105.37
35 day EMA100.46100.78100.79
50 day EMA94.9494.9394.7

SMA (simple moving average) of Aztec 544177

SMA period SMA current SMA prev SMA prev2
5 day SMA103.78106.89109.06
12 day SMA107.68109.25110.79
20 day SMA106.5106105.31
35 day SMA98.698.5298.32
50 day SMA96.0195.7495.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme