Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 107.5 and 109.4
| Daily Target 1 | 106.07 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 108.93 |
| Daily Target 5 | 109.87 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.00 (3.85%) | 107.00 | 107.00 - 108.90 | 0.6154 times | Wed 04 February 2026 | 104.00 (4%) | 100.00 | 98.00 - 107.00 | 2.4615 times | Mon 02 February 2026 | 100.00 (-0.1%) | 100.00 | 100.00 - 100.00 | 0.1538 times | Sun 01 February 2026 | 100.10 (-6.75%) | 106.50 | 100.00 - 106.50 | 0.7692 times | Fri 30 January 2026 | 107.35 (3.47%) | 103.90 | 103.90 - 108.90 | 0.6154 times | Thu 29 January 2026 | 103.75 (-1.19%) | 103.00 | 99.95 - 105.00 | 1.3846 times | Fri 23 January 2026 | 105.00 (2.04%) | 100.00 | 100.00 - 108.00 | 0.4615 times | Thu 22 January 2026 | 102.90 (-0.68%) | 101.00 | 101.00 - 104.50 | 1.5385 times | Wed 21 January 2026 | 103.60 (3.6%) | 98.00 | 98.00 - 105.00 | 1.6923 times | Tue 20 January 2026 | 100.00 (-2.39%) | 101.00 | 100.00 - 101.00 | 0.3077 times | Mon 19 January 2026 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.1538 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 107.5 and 109.4
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.00 (3.85%) | 107.00 | 107.00 - 108.90 | 0.1754 times | Wed 04 February 2026 | 104.00 (-3.12%) | 106.50 | 98.00 - 107.00 | 0.9649 times | Fri 30 January 2026 | 107.35 (2.24%) | 103.00 | 99.95 - 108.90 | 0.5702 times | Fri 23 January 2026 | 105.00 (2.49%) | 102.45 | 98.00 - 108.00 | 1.1842 times | Fri 16 January 2026 | 102.45 (-3.35%) | 101.00 | 100.70 - 111.30 | 0.9649 times | Fri 09 January 2026 | 106.00 (0.62%) | 102.00 | 101.00 - 107.00 | 0.614 times | Fri 02 January 2026 | 105.35 (-10.72%) | 117.00 | 105.15 - 117.00 | 1.0965 times | Fri 26 December 2025 | 118.00 (-0.48%) | 119.00 | 110.50 - 120.00 | 1.4035 times | Fri 19 December 2025 | 118.57 (9%) | 108.50 | 108.50 - 119.55 | 1.7105 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 1.3158 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 1.0965 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 103 and 113.9
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.00 (0.61%) | 106.50 | 98.00 - 108.90 | 0.0651 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2178 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.3504 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5932 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 3.3242 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.9762 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.6683 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.816 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.8861 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 2.1026 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.5407 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 103.3 |
| 20 day DMA | 104.19 |
| 35 day DMA | 107.13 |
| 50 day DMA | 106.39 |
| 100 day DMA | 104.38 |
| 150 day DMA | 97.13 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 102.79 | 102.19 |
| 12 day EMA | 104.25 | 103.57 | 103.49 |
| 20 day EMA | 104.94 | 104.62 | 104.69 |
| 35 day EMA | 105.31 | 105.15 | 105.22 |
| 50 day EMA | 106.44 | 106.38 | 106.48 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 103.04 | 103.24 |
| 12 day SMA | 103.3 | 102.86 | 103.12 |
| 20 day SMA | 104.19 | 104.34 | 104.94 |
| 35 day SMA | 107.13 | 106.84 | 106.66 |
| 50 day SMA | 106.39 | 106.39 | 106.46 |
| 100 day SMA | 104.38 | 104.15 | 103.96 |
| 150 day SMA | 97.13 | 96.97 | 96.85 |
| 200 day SMA | 95.7 | 95.6 | 95.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.