Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 109.95 and 115.66
| Daily Target 1 | 105.66 |
| Daily Target 2 | 108.53 |
| Daily Target 3 | 111.37 |
| Daily Target 4 | 114.24 |
| Daily Target 5 | 117.08 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.40 (2.41%) | 108.50 | 108.50 - 114.21 | 1.5385 times | Fri 12 December 2025 | 108.78 (2.62%) | 103.00 | 103.00 - 109.75 | 2 times | Thu 11 December 2025 | 106.00 (4.07%) | 106.94 | 106.00 - 106.94 | 0.4615 times | Wed 10 December 2025 | 101.85 (5%) | 101.00 | 101.00 - 101.85 | 1.0769 times | Tue 09 December 2025 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.00 | 0.3077 times | Mon 08 December 2025 | 98.00 (0%) | 98.11 | 98.00 - 98.11 | 0.7692 times | Fri 05 December 2025 | 98.00 (0.38%) | 97.82 | 97.82 - 98.00 | 0.3077 times | Wed 03 December 2025 | 97.63 (2.57%) | 95.19 | 95.19 - 98.00 | 0.9231 times | Tue 02 December 2025 | 95.18 (-3.37%) | 96.10 | 93.60 - 97.95 | 1.8462 times | Mon 01 December 2025 | 98.50 (-0.51%) | 96.00 | 96.00 - 98.50 | 0.7692 times | Fri 28 November 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 1.6923 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 109.95 and 115.66
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 111.37 |
| Weekly Target 4 | 114.24 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.40 (2.41%) | 108.50 | 108.50 - 114.21 | 0.1015 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 0.3046 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.2538 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 0.6091 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 0.5787 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 0.731 times | Fri 07 November 2025 | 111.50 (-8.16%) | 117.00 | 106.10 - 118.00 | 0.4873 times | Fri 31 October 2025 | 121.41 (4.21%) | 119.30 | 119.00 - 128.00 | 1.6548 times | Thu 23 October 2025 | 116.50 (0.92%) | 117.00 | 109.90 - 123.25 | 0.8528 times | Fri 17 October 2025 | 115.44 (2.06%) | 113.00 | 101.99 - 126.79 | 4.4264 times | Fri 10 October 2025 | 113.11 (5.27%) | 110.90 | 103.00 - 116.74 | 3.3198 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 102.5 and 123.11
| Monthly Target 1 | 85.79 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 106.40333333333 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 127.01 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.40 (12.53%) | 96.00 | 93.60 - 114.21 | 0.1435 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5232 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 2.9316 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.8609 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.5894 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.7196 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.7815 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 1.8543 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.4768 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.1192 times | Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.9316 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 101.03 |
| 20 day DMA | 104.24 |
| 35 day DMA | 109.11 |
| 50 day DMA | 109.16 |
| 100 day DMA | 97.17 |
| 150 day DMA | 93.87 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 103.89 | 101.45 |
| 12 day EMA | 104.04 | 102.7 | 101.59 |
| 20 day EMA | 104.51 | 103.79 | 103.27 |
| 35 day EMA | 105.37 | 105.02 | 104.8 |
| 50 day EMA | 107.22 | 107.05 | 106.98 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 102.33 | 100.17 |
| 12 day SMA | 101.03 | 100.46 | 99.69 |
| 20 day SMA | 104.24 | 104.09 | 104.03 |
| 35 day SMA | 109.11 | 109.37 | 109.56 |
| 50 day SMA | 109.16 | 108.73 | 108.35 |
| 100 day SMA | 97.17 | 96.88 | 96.6 |
| 150 day SMA | 93.87 | 93.72 | 93.59 |
| 200 day SMA | 92.33 | 92.17 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.