Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 112.43 and 114.43
| Daily Target 1 | 111.95 |
| Daily Target 2 | 112.91 |
| Daily Target 3 | 113.95333333333 |
| Daily Target 4 | 114.91 |
| Daily Target 5 | 115.95 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.86 (-0.25%) | 114.00 | 113.00 - 115.00 | 0.7813 times | Tue 16 December 2025 | 114.14 (2.46%) | 111.25 | 110.14 - 116.80 | 1.7188 times | Mon 15 December 2025 | 111.40 (2.41%) | 108.50 | 108.50 - 114.21 | 1.5625 times | Fri 12 December 2025 | 108.78 (2.62%) | 103.00 | 103.00 - 109.75 | 2.0313 times | Thu 11 December 2025 | 106.00 (4.07%) | 106.94 | 106.00 - 106.94 | 0.4688 times | Wed 10 December 2025 | 101.85 (5%) | 101.00 | 101.00 - 101.85 | 1.0938 times | Tue 09 December 2025 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.00 | 0.3125 times | Mon 08 December 2025 | 98.00 (0%) | 98.11 | 98.00 - 98.11 | 0.7813 times | Fri 05 December 2025 | 98.00 (0.38%) | 97.82 | 97.82 - 98.00 | 0.3125 times | Wed 03 December 2025 | 97.63 (2.57%) | 95.19 | 95.19 - 98.00 | 0.9375 times | Tue 02 December 2025 | 95.18 (-3.37%) | 96.10 | 93.60 - 97.95 | 1.875 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 111.18 and 119.48
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 113.05333333333 |
| Weekly Target 4 | 117.61 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.86 (4.67%) | 108.50 | 108.50 - 116.80 | 0.2597 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 0.2997 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.2498 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 0.5994 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 0.5694 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 0.7193 times | Fri 07 November 2025 | 111.50 (-8.16%) | 117.00 | 106.10 - 118.00 | 0.4795 times | Fri 31 October 2025 | 121.41 (4.21%) | 119.30 | 119.00 - 128.00 | 1.6284 times | Thu 23 October 2025 | 116.50 (0.92%) | 117.00 | 109.90 - 123.25 | 0.8392 times | Fri 17 October 2025 | 115.44 (2.06%) | 113.00 | 101.99 - 126.79 | 4.3556 times | Fri 10 October 2025 | 113.11 (5.27%) | 110.90 | 103.00 - 116.74 | 3.2667 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 103.73 and 126.93
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 108.08666666667 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.86 (15.01%) | 96.00 | 93.60 - 116.80 | 0.1782 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5213 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 2.9212 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.8579 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.5873 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.7171 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.7787 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 1.8478 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.4751 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.1153 times | Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.9283 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 103.36 |
| 20 day DMA | 104.27 |
| 35 day DMA | 108.95 |
| 50 day DMA | 110.12 |
| 100 day DMA | 97.8 |
| 150 day DMA | 94.15 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 108.97 | 106.39 |
| 12 day EMA | 106.86 | 105.59 | 104.04 |
| 20 day EMA | 106.24 | 105.44 | 104.52 |
| 35 day EMA | 106.58 | 106.15 | 105.68 |
| 50 day EMA | 108.55 | 108.33 | 108.09 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 108.43 | 105.01 |
| 12 day SMA | 103.36 | 102.12 | 101.03 |
| 20 day SMA | 104.27 | 104.26 | 104.24 |
| 35 day SMA | 108.95 | 109.02 | 109.11 |
| 50 day SMA | 110.12 | 109.76 | 109.16 |
| 100 day SMA | 97.8 | 97.49 | 97.17 |
| 150 day SMA | 94.15 | 94.01 | 93.87 |
| 200 day SMA | 92.66 | 92.5 | 92.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.