Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 61.23 and 63.98
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 63.516666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 66.27 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.60 (-9.34%) | 65.35 | 62.60 - 65.35 | 1.1429 times | Mon 08 December 2025 | 69.05 (0%) | 69.00 | 66.40 - 69.05 | 0.8571 times | Fri 05 December 2025 | 69.05 (0.77%) | 73.00 | 69.00 - 73.00 | 2.8571 times | Thu 04 December 2025 | 68.52 (20%) | 60.75 | 60.75 - 68.52 | 3.1429 times | Wed 03 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.2857 times | Tue 02 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2857 times | Mon 01 December 2025 | 58.00 (-6.45%) | 58.00 | 58.00 - 58.00 | 0.2857 times | Wed 26 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.2857 times | Mon 24 November 2025 | 59.00 (0.17%) | 58.90 | 58.90 - 59.00 | 0.5714 times | Fri 21 November 2025 | 58.90 (-1.83%) | 58.90 | 58.90 - 58.90 | 0.2857 times | Tue 18 November 2025 | 60.00 (-1.64%) | 60.00 | 60.00 - 60.00 | 0.2857 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 59.38 and 65.83
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.60 (-9.34%) | 69.00 | 62.60 - 69.05 | 0.5385 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 1.8462 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.2308 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.1538 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 1.3077 times | Fri 07 November 2025 | 72.91 (10.25%) | 69.99 | 60.00 - 73.50 | 1.7692 times | Fri 31 October 2025 | 66.13 (5.64%) | 62.00 | 56.50 - 74.00 | 2.3077 times | Thu 23 October 2025 | 62.60 (11.39%) | 58.90 | 58.90 - 64.00 | 0.3846 times | Fri 17 October 2025 | 56.20 (-15.49%) | 68.00 | 53.20 - 68.00 | 0.8462 times | Fri 10 October 2025 | 66.50 (-1.48%) | 67.00 | 66.50 - 67.00 | 0.6154 times | Wed 01 October 2025 | 67.50 (-2.17%) | 68.90 | 67.50 - 69.00 | 1.3077 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 59.85 and 75.75
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.60 (0.97%) | 58.00 | 57.10 - 73.00 | 0.4074 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.5913 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 0.9067 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.7753 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.5506 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.1288 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.4599 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.6702 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3154 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.1945 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.657 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 61.94 |
| 20 day DMA | 65 |
| 35 day DMA | 64.42 |
| 50 day DMA | 64.39 |
| 100 day DMA | 59.59 |
| 150 day DMA | 53.88 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 65.91 | 64.34 |
| 12 day EMA | 64 | 64.25 | 63.38 |
| 20 day EMA | 64.05 | 64.2 | 63.69 |
| 35 day EMA | 64.34 | 64.44 | 64.17 |
| 50 day EMA | 64.62 | 64.7 | 64.52 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 64.34 | 62.13 |
| 12 day SMA | 61.94 | 61.93 | 62.26 |
| 20 day SMA | 65 | 64.99 | 65.04 |
| 35 day SMA | 64.42 | 64.6 | 64.6 |
| 50 day SMA | 64.39 | 64.44 | 64.38 |
| 100 day SMA | 59.59 | 59.37 | 59.11 |
| 150 day SMA | 53.88 | 53.87 | 53.82 |
| 200 day SMA | 56.67 | 56.64 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.