Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 27.2 and 27.8
| Daily Target 1 | 26.7 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.3 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 27.9 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.50 (-1.79%) | 26.90 | 26.90 - 27.50 | 0.6452 times | Thu 24 September 2026 | 28.00 (0.18%) | 28.00 | 28.00 - 28.00 | 0.3226 times | Wed 23 September 2026 | 27.95 (-1.06%) | 25.95 | 25.95 - 27.95 | 0.9677 times | Wed 16 September 2026 | 28.25 (-2.59%) | 28.25 | 28.25 - 28.25 | 0.3226 times | Wed 09 September 2026 | 29.00 (11.54%) | 28.00 | 28.00 - 29.00 | 0.6452 times | Mon 07 September 2026 | 26.00 (-13.33%) | 31.00 | 26.00 - 31.00 | 0.9677 times | Fri 04 September 2026 | 30.00 (-3.23%) | 29.20 | 29.15 - 30.00 | 0.9677 times | Wed 02 September 2026 | 31.00 (17.2%) | 31.00 | 31.00 - 31.00 | 0.3226 times | Tue 01 September 2026 | 26.45 (-7.97%) | 30.00 | 24.00 - 32.20 | 3.5484 times | Fri 28 August 2026 | 28.74 (-4.2%) | 29.00 | 28.74 - 30.00 | 1.2903 times | Thu 27 August 2026 | 30.00 (-4.76%) | 29.60 | 29.60 - 30.00 | 0.6452 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 26.73 and 28.78
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.50 (-2.65%) | 25.95 | 25.95 - 28.00 | 0.9836 times | Wed 16 September 2026 | 28.25 (-2.59%) | 28.25 | 28.25 - 28.25 | 0.1639 times | Wed 09 September 2026 | 29.00 (-3.33%) | 31.00 | 26.00 - 31.00 | 0.8197 times | Fri 04 September 2026 | 30.00 (4.38%) | 30.00 | 24.00 - 32.20 | 2.459 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 3.2787 times | Wed 29 July 2026 | 30.10 (-5.94%) | 30.10 | 30.10 - 30.10 | 0.1639 times | Fri 17 July 2026 | 32.00 (-1.08%) | 33.00 | 31.90 - 33.00 | 0.4918 times | Fri 10 July 2026 | 32.35 (4.35%) | 33.00 | 32.35 - 33.00 | 0.3279 times | Fri 03 July 2026 | 31.00 (0%) | 30.95 | 28.25 - 31.00 | 0.8197 times | Thu 25 June 2026 | 31.00 (-13.65%) | 33.25 | 31.00 - 33.25 | 0.4918 times | Wed 10 June 2026 | 35.90 (1.13%) | 35.50 | 27.51 - 35.90 | 0.6557 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 21.65 and 29.85
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.50 (-4.31%) | 30.00 | 24.00 - 32.20 | 1.25 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 0.9259 times | Wed 29 July 2026 | 30.10 (0.3%) | 28.25 | 28.25 - 33.00 | 0.4167 times | Tue 30 June 2026 | 30.01 (-24.98%) | 38.25 | 27.51 - 38.25 | 0.5556 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3704 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.6944 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.6944 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 1.9907 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 1.4352 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 1.6667 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 2.0833 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.82 |
| 35 day DMA | 32.41 |
| 50 day DMA | 34.86 |
| 100 day DMA | 47.43 |
| 150 day DMA | 52.48 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.22 | 28.33 |
| 12 day EMA | 28.79 | 29.02 | 29.2 |
| 20 day EMA | 29.98 | 30.24 | 30.48 |
| 35 day EMA | 32.72 | 33.03 | 33.33 |
| 50 day EMA | 35.49 | 35.82 | 36.14 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 27.84 | 28.24 |
| 12 day SMA | 28.7 | 28.98 | 29.22 |
| 20 day SMA | 29.82 | 29.9 | 30 |
| 35 day SMA | 32.41 | 32.77 | 33.08 |
| 50 day SMA | 34.86 | 35.27 | 35.64 |
| 100 day SMA | 47.43 | 47.82 | 48.21 |
| 150 day SMA | 52.48 | 52.64 | 52.78 |
| 200 day SMA | 50.01 | 50.05 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.