Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.2941 times | Thu 18 December 2025 | 55.00 (-12.14%) | 55.00 | 55.00 - 55.00 | 0.2941 times | Tue 16 December 2025 | 62.60 (-9.34%) | 65.35 | 62.60 - 65.35 | 1.1765 times | Mon 08 December 2025 | 69.05 (0%) | 69.00 | 66.40 - 69.05 | 0.8824 times | Fri 05 December 2025 | 69.05 (0.77%) | 73.00 | 69.00 - 73.00 | 2.9412 times | Thu 04 December 2025 | 68.52 (20%) | 60.75 | 60.75 - 68.52 | 3.2353 times | Wed 03 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.2941 times | Tue 02 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2941 times | Mon 01 December 2025 | 58.00 (-6.45%) | 58.00 | 58.00 - 58.00 | 0.2941 times | Wed 26 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.2941 times | Mon 24 November 2025 | 59.00 (0.17%) | 58.90 | 58.90 - 59.00 | 0.5882 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.0806 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 0.6452 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 1.9355 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.2419 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.1613 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 1.371 times | Fri 07 November 2025 | 72.91 (10.25%) | 69.99 | 60.00 - 73.50 | 1.8548 times | Fri 31 October 2025 | 66.13 (5.64%) | 62.00 | 56.50 - 74.00 | 2.4194 times | Thu 23 October 2025 | 62.60 (11.39%) | 58.90 | 58.90 - 64.00 | 0.4032 times | Fri 17 October 2025 | 56.20 (-15.49%) | 68.00 | 53.20 - 68.00 | 0.8871 times | Fri 10 October 2025 | 66.50 (-1.48%) | 67.00 | 66.50 - 67.00 | 0.6452 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 57.5 and 75.5
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.4325 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.5898 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 0.9043 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.7733 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.5465 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.1232 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.4587 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.6684 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3145 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.1887 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.6553 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 61.44 |
| 20 day DMA | 63.91 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.17 |
| 100 day DMA | 59.9 |
| 150 day DMA | 53.91 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.54 | 64.81 |
| 12 day EMA | 62.22 | 62.62 | 64 |
| 20 day EMA | 62.87 | 63.17 | 64.03 |
| 35 day EMA | 63.51 | 63.72 | 64.23 |
| 50 day EMA | 64.08 | 64.25 | 64.63 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 64.84 | 65.26 |
| 12 day SMA | 61.44 | 61.44 | 61.94 |
| 20 day SMA | 63.91 | 64.45 | 65 |
| 35 day SMA | 63.81 | 64.02 | 64.42 |
| 50 day SMA | 64.17 | 64.22 | 64.39 |
| 100 day SMA | 59.9 | 59.73 | 59.59 |
| 150 day SMA | 53.91 | 53.88 | 53.88 |
| 200 day SMA | 56.67 | 56.67 | 56.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.