Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 52.1 and 54.7
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 54.266666666667 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 56.87 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.40 (-1.66%) | 56.00 | 53.40 - 56.00 | 0.6667 times | Fri 30 January 2026 | 54.30 (-1.27%) | 54.30 | 54.30 - 54.30 | 0.3333 times | Wed 28 January 2026 | 55.00 (6.18%) | 55.00 | 55.00 - 55.00 | 1 times | Tue 27 January 2026 | 51.80 (9.28%) | 47.40 | 47.40 - 53.00 | 2 times | Fri 23 January 2026 | 47.40 (-6.16%) | 47.40 | 47.40 - 47.40 | 0.3333 times | Thu 22 January 2026 | 50.51 (-2.02%) | 50.51 | 50.51 - 50.51 | 0.3333 times | Wed 21 January 2026 | 51.55 (-8.19%) | 53.40 | 51.55 - 53.40 | 1.3333 times | Tue 20 January 2026 | 56.15 (-0.02%) | 56.15 | 56.15 - 56.15 | 0.3333 times | Fri 16 January 2026 | 56.16 (0.02%) | 58.00 | 56.16 - 66.95 | 2 times | Wed 14 January 2026 | 56.15 (-6.42%) | 60.00 | 56.15 - 60.00 | 1.6667 times | Mon 12 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3333 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 52.1 and 54.7
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.40 (-1.66%) | 56.00 | 53.40 - 56.00 | 0.2778 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.3889 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.9722 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.6667 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1389 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.5556 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.1389 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 1.1111 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 3.3333 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.4167 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.2778 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 52.1 and 54.7
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.40 (-1.66%) | 56.00 | 53.40 - 56.00 | 0.0329 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.5099 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.5921 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7401 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1349 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.9704 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.9408 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.6645 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5757 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.8388 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.3947 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 54.37 |
| 20 day DMA | 57.41 |
| 35 day DMA | 60.31 |
| 50 day DMA | 61.31 |
| 100 day DMA | 61.24 |
| 150 day DMA | 54.69 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.3 | 52.8 |
| 12 day EMA | 54.53 | 54.74 | 54.82 |
| 20 day EMA | 56.28 | 56.58 | 56.82 |
| 35 day EMA | 58.74 | 59.05 | 59.33 |
| 50 day EMA | 60.99 | 61.3 | 61.59 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 51.8 | 51.25 |
| 12 day SMA | 54.37 | 54.92 | 55.39 |
| 20 day SMA | 57.41 | 58.16 | 58.3 |
| 35 day SMA | 60.31 | 60.8 | 61.14 |
| 50 day SMA | 61.31 | 61.6 | 61.89 |
| 100 day SMA | 61.24 | 61.17 | 61.09 |
| 150 day SMA | 54.69 | 54.6 | 54.51 |
| 200 day SMA | 55.88 | 55.95 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.