Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 67.73 and 70.38
| Daily Target 1 | 65.52 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 68.166666666667 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.82 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.05 (0%) | 69.00 | 66.40 - 69.05 | 0.9375 times | Fri 05 December 2025 | 69.05 (0.77%) | 73.00 | 69.00 - 73.00 | 3.125 times | Thu 04 December 2025 | 68.52 (20%) | 60.75 | 60.75 - 68.52 | 3.4375 times | Wed 03 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.3125 times | Tue 02 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3125 times | Mon 01 December 2025 | 58.00 (-6.45%) | 58.00 | 58.00 - 58.00 | 0.3125 times | Wed 26 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.3125 times | Mon 24 November 2025 | 59.00 (0.17%) | 58.90 | 58.90 - 59.00 | 0.625 times | Fri 21 November 2025 | 58.90 (-1.83%) | 58.90 | 58.90 - 58.90 | 0.3125 times | Tue 18 November 2025 | 60.00 (-1.64%) | 60.00 | 60.00 - 60.00 | 0.3125 times | Fri 14 November 2025 | 61.00 (-2.4%) | 61.00 | 61.00 - 61.00 | 0.625 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 67.73 and 70.38
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.05 (0%) | 69.00 | 66.40 - 69.05 | 0.2381 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 1.9048 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.2381 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.1587 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 1.3492 times | Fri 07 November 2025 | 72.91 (10.25%) | 69.99 | 60.00 - 73.50 | 1.8254 times | Fri 31 October 2025 | 66.13 (5.64%) | 62.00 | 56.50 - 74.00 | 2.381 times | Thu 23 October 2025 | 62.60 (11.39%) | 58.90 | 58.90 - 64.00 | 0.3968 times | Fri 17 October 2025 | 56.20 (-15.49%) | 68.00 | 53.20 - 68.00 | 0.873 times | Fri 10 October 2025 | 66.50 (-1.48%) | 67.00 | 66.50 - 67.00 | 0.6349 times | Wed 01 October 2025 | 67.50 (-2.17%) | 68.90 | 67.50 - 69.00 | 1.3492 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 63.08 and 78.98
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 0.3567 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.5945 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 0.9115 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.7794 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.5588 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.14 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.4624 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.6737 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.317 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.2061 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.6605 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 61.93 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.6 |
| 50 day DMA | 64.44 |
| 100 day DMA | 59.37 |
| 150 day DMA | 53.87 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 64.34 | 61.99 |
| 12 day EMA | 64.25 | 63.38 | 62.35 |
| 20 day EMA | 64.2 | 63.69 | 63.13 |
| 35 day EMA | 64.41 | 64.14 | 63.85 |
| 50 day EMA | 64.59 | 64.41 | 64.22 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 62.13 | 60.72 |
| 12 day SMA | 61.93 | 62.26 | 62.51 |
| 20 day SMA | 64.99 | 65.04 | 64.92 |
| 35 day SMA | 64.6 | 64.6 | 64.51 |
| 50 day SMA | 64.44 | 64.38 | 64.35 |
| 100 day SMA | 59.37 | 59.11 | 58.83 |
| 150 day SMA | 53.87 | 53.82 | 53.77 |
| 200 day SMA | 56.64 | 56.59 | 56.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.