Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.00 (-12.14%) | 55.00 | 55.00 - 55.00 | 0.2857 times | Tue 16 December 2025 | 62.60 (-9.34%) | 65.35 | 62.60 - 65.35 | 1.1429 times | Mon 08 December 2025 | 69.05 (0%) | 69.00 | 66.40 - 69.05 | 0.8571 times | Fri 05 December 2025 | 69.05 (0.77%) | 73.00 | 69.00 - 73.00 | 2.8571 times | Thu 04 December 2025 | 68.52 (20%) | 60.75 | 60.75 - 68.52 | 3.1429 times | Wed 03 December 2025 | 57.10 (-1.55%) | 57.10 | 57.10 - 57.10 | 0.2857 times | Tue 02 December 2025 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2857 times | Mon 01 December 2025 | 58.00 (-6.45%) | 58.00 | 58.00 - 58.00 | 0.2857 times | Wed 26 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.2857 times | Mon 24 November 2025 | 59.00 (0.17%) | 58.90 | 58.90 - 59.00 | 0.5714 times | Fri 21 November 2025 | 58.90 (-1.83%) | 58.90 | 58.90 - 58.90 | 0.2857 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 47.98 and 62.03
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 0.6107 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 1.8321 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.229 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.1527 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 1.2977 times | Fri 07 November 2025 | 72.91 (10.25%) | 69.99 | 60.00 - 73.50 | 1.7557 times | Fri 31 October 2025 | 66.13 (5.64%) | 62.00 | 56.50 - 74.00 | 2.2901 times | Thu 23 October 2025 | 62.60 (11.39%) | 58.90 | 58.90 - 64.00 | 0.3817 times | Fri 17 October 2025 | 56.20 (-15.49%) | 68.00 | 53.20 - 68.00 | 0.8397 times | Fri 10 October 2025 | 66.50 (-1.48%) | 67.00 | 66.50 - 67.00 | 0.6107 times | Wed 01 October 2025 | 67.50 (-2.17%) | 68.90 | 67.50 - 69.00 | 1.2977 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 46 and 64
| Monthly Target 1 | 43 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 79 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.00 (-11.29%) | 58.00 | 55.00 - 73.00 | 0.4199 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.5906 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 0.9055 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.7743 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.5486 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.126 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.4593 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.6693 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.315 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.1916 times | Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.6562 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 61.44 |
| 20 day DMA | 64.45 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.22 |
| 100 day DMA | 59.73 |
| 150 day DMA | 53.88 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 64.81 | 65.91 |
| 12 day EMA | 62.62 | 64 | 64.25 |
| 20 day EMA | 63.18 | 64.04 | 64.19 |
| 35 day EMA | 63.79 | 64.31 | 64.41 |
| 50 day EMA | 64.36 | 64.74 | 64.83 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 65.26 | 64.34 |
| 12 day SMA | 61.44 | 61.94 | 61.93 |
| 20 day SMA | 64.45 | 65 | 64.99 |
| 35 day SMA | 64.02 | 64.42 | 64.6 |
| 50 day SMA | 64.22 | 64.39 | 64.44 |
| 100 day SMA | 59.73 | 59.59 | 59.37 |
| 150 day SMA | 53.88 | 53.88 | 53.87 |
| 200 day SMA | 56.67 | 56.67 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.