Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 58.35 and 59.45
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.266666666667 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.37 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 58.90 (0.08%) | 60.00 | 58.90 - 60.00 | 0.8571 times | Mon 18 November 2024 | 58.85 (-3.57%) | 62.25 | 58.85 - 62.25 | 1.1429 times | Thu 14 November 2024 | 61.03 (-0.49%) | 61.00 | 61.00 - 61.05 | 1.1429 times | Wed 13 November 2024 | 61.33 (-4.17%) | 64.00 | 61.30 - 64.00 | 0.8571 times | Tue 12 November 2024 | 64.00 (3.81%) | 62.00 | 62.00 - 64.00 | 0.5714 times | Fri 08 November 2024 | 61.65 (-0.88%) | 62.30 | 61.00 - 62.30 | 0.8571 times | Thu 07 November 2024 | 62.20 (0.14%) | 62.11 | 62.05 - 62.35 | 0.8571 times | Wed 06 November 2024 | 62.11 (-2.19%) | 63.50 | 62.01 - 64.99 | 2.5714 times | Mon 04 November 2024 | 63.50 (3.25%) | 65.00 | 63.50 - 65.00 | 0.8571 times | Fri 01 November 2024 | 61.50 (2.5%) | 61.50 | 61.50 - 61.50 | 0.2857 times | Thu 31 October 2024 | 60.00 (3.45%) | 59.00 | 58.50 - 60.00 | 1.4286 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 57.18 and 60.58
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 58.90 (-3.49%) | 62.25 | 58.85 - 62.25 | 0.359 times | Thu 14 November 2024 | 61.03 (-1.01%) | 62.00 | 61.00 - 64.00 | 0.4615 times | Fri 08 November 2024 | 61.65 (0.24%) | 65.00 | 61.00 - 65.00 | 0.9231 times | Fri 01 November 2024 | 61.50 (-9.43%) | 68.00 | 57.03 - 68.00 | 1.2821 times | Thu 24 October 2024 | 67.90 (8.33%) | 62.00 | 61.00 - 72.96 | 1.1795 times | Fri 18 October 2024 | 62.68 (-5.03%) | 68.00 | 60.00 - 68.00 | 0.8205 times | Fri 11 October 2024 | 66.00 (1.54%) | 60.00 | 58.90 - 67.00 | 0.9744 times | Thu 03 October 2024 | 65.00 (-0.15%) | 63.11 | 63.11 - 66.00 | 0.6154 times | Fri 27 September 2024 | 65.10 (0.7%) | 65.00 | 62.25 - 67.00 | 0.6154 times | Fri 20 September 2024 | 64.65 (-11.32%) | 73.50 | 64.00 - 73.50 | 2.7692 times | Fri 13 September 2024 | 72.90 (-6.9%) | 74.30 | 70.20 - 74.30 | 0.359 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 55.8 and 61.95
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 58.90 (-1.83%) | 61.50 | 58.85 - 65.00 | 0.0827 times | Thu 31 October 2024 | 60.00 (-6.34%) | 64.06 | 57.03 - 72.96 | 0.2127 times | Mon 30 September 2024 | 64.06 (-11.62%) | 72.48 | 62.25 - 82.80 | 0.2907 times | Fri 30 August 2024 | 72.48 (-7.52%) | 79.50 | 66.01 - 86.90 | 0.2481 times | Wed 31 July 2024 | 78.37 (4.15%) | 74.90 | 71.66 - 90.00 | 0.7113 times | Fri 28 June 2024 | 75.25 (-20.06%) | 97.89 | 69.90 - 97.90 | 1.0162 times | Fri 31 May 2024 | 94.13 (0%) | 109.00 | 94.00 - 126.01 | 4.4382 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 61.09 |
| 20 day DMA | 62.15 |
| 35 day DMA | 62.94 |
| 50 day DMA | 65.63 |
| 100 day DMA | 71.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.81 | 61.79 |
| 12 day EMA | 61.19 | 61.61 | 62.11 |
| 20 day EMA | 62.02 | 62.35 | 62.72 |
| 35 day EMA | 63.91 | 64.2 | 64.52 |
| 50 day EMA | 65.72 | 66 | 66.29 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 61.37 | 62.04 |
| 12 day SMA | 61.09 | 61.18 | 61.53 |
| 20 day SMA | 62.15 | 62.5 | 62.86 |
| 35 day SMA | 62.94 | 63.11 | 63.4 |
| 50 day SMA | 65.63 | 65.91 | 66.23 |
| 100 day SMA | 71.84 | 72.05 | 72.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.