Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 36 and 38
| Daily Target 1 | 34.33 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.33 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.00 (6.94%) | 35.00 | 35.00 - 37.00 | 0.8696 times | Mon 30 March 2026 | 34.60 (-1.7%) | 34.60 | 34.60 - 34.60 | 0.4348 times | Fri 27 March 2026 | 35.20 (-9.28%) | 39.00 | 31.67 - 40.00 | 2.1739 times | Wed 25 March 2026 | 38.80 (-7.4%) | 42.50 | 38.80 - 42.50 | 1.7391 times | Tue 24 March 2026 | 41.90 (-5.33%) | 41.91 | 41.90 - 41.91 | 0.8696 times | Fri 20 March 2026 | 44.26 (-10.95%) | 45.55 | 44.26 - 45.55 | 0.8696 times | Mon 02 March 2026 | 49.70 (-4.42%) | 49.70 | 49.70 - 49.70 | 0.4348 times | Fri 27 February 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.4348 times | Thu 26 February 2026 | 48.00 (3.09%) | 48.00 | 48.00 - 48.00 | 0.4348 times | Wed 25 February 2026 | 46.56 (-14.49%) | 44.20 | 44.20 - 49.00 | 1.7391 times | Wed 18 February 2026 | 54.45 (4.71%) | 50.15 | 50.00 - 54.45 | 5.2174 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 35.8 and 38.2
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.3191 times | Fri 27 March 2026 | 35.20 (-20.47%) | 41.91 | 31.67 - 42.50 | 1.1702 times | Fri 20 March 2026 | 44.26 (-14.88%) | 49.70 | 44.26 - 49.70 | 0.3191 times | Fri 27 February 2026 | 52.00 (-4.5%) | 44.20 | 44.20 - 52.00 | 0.6383 times | Wed 18 February 2026 | 54.45 (0.28%) | 56.00 | 50.00 - 56.00 | 3.9362 times | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.0638 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.7447 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.2766 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1064 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.4255 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.1064 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 36 and 38
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.00 (6.94%) | 35.00 | 35.00 - 37.00 | 0.0345 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.2586 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 0.7414 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.5345 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.6207 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7759 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.1897 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 1.0172 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 2.0345 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.7931 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.6034 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 44.54 |
| 20 day DMA | 47.73 |
| 35 day DMA | 53.32 |
| 50 day DMA | 56.89 |
| 100 day DMA | 60.32 |
| 150 day DMA | 55.15 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.79 | 40.89 |
| 12 day EMA | 42.97 | 44.05 | 45.77 |
| 20 day EMA | 46.65 | 47.67 | 49.04 |
| 35 day EMA | 51.35 | 52.2 | 53.24 |
| 50 day EMA | 55.52 | 56.28 | 57.16 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 38.95 | 41.97 |
| 12 day SMA | 44.54 | 45.91 | 47.55 |
| 20 day SMA | 47.73 | 48.69 | 49.76 |
| 35 day SMA | 53.32 | 53.92 | 54.7 |
| 50 day SMA | 56.89 | 57.55 | 58.19 |
| 100 day SMA | 60.32 | 60.58 | 60.83 |
| 150 day SMA | 55.15 | 55.16 | 55.19 |
| 200 day SMA | 54.28 | 54.44 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.