Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 40.73 and 40.73
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.73 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 40.73 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.73 (4.01%) | 40.73 | 40.73 - 40.73 | 0.2857 times |
| Wed 02 April 2025 | 39.16 (1.98%) | 38.05 | 38.05 - 39.16 | 0.2857 times |
| Tue 01 April 2025 | 38.40 (-1.54%) | 39.78 | 38.40 - 39.78 | 0.2857 times |
| Fri 28 March 2025 | 39.00 (-2.08%) | 39.00 | 39.00 - 39.00 | 0.1429 times |
| Wed 26 March 2025 | 39.83 (-1.99%) | 39.83 | 39.83 - 39.83 | 0.5714 times |
| Tue 25 March 2025 | 40.64 (-4.98%) | 44.90 | 40.64 - 44.90 | 4.1429 times |
| Mon 24 March 2025 | 42.77 (4.98%) | 42.77 | 42.77 - 42.77 | 1 times |
| Fri 21 March 2025 | 40.74 (5%) | 40.74 | 40.74 - 40.74 | 0.7143 times |
| Thu 20 March 2025 | 38.80 (4.98%) | 38.70 | 38.70 - 38.80 | 1.1429 times |
| Wed 19 March 2025 | 36.96 (5%) | 36.80 | 36.80 - 36.96 | 1.4286 times |
| Tue 18 March 2025 | 35.20 (-3.69%) | 36.55 | 35.02 - 38.00 | 2.7143 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 39.39 and 42.07
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.73 (4.44%) | 39.78 | 38.05 - 40.73 | 0.2439 times |
| Fri 28 March 2025 | 39.00 (-4.27%) | 42.77 | 39.00 - 44.90 | 1.6667 times |
| Fri 21 March 2025 | 40.74 (9.11%) | 35.71 | 35.02 - 40.74 | 2.2764 times |
| Thu 13 March 2025 | 37.34 (-11.52%) | 40.60 | 37.34 - 41.60 | 1.5447 times |
| Fri 07 March 2025 | 42.20 (-12.08%) | 48.00 | 38.15 - 48.00 | 1.3008 times |
| Fri 28 February 2025 | 48.00 (-13.51%) | 56.90 | 48.00 - 56.90 | 0.7317 times |
| Thu 20 February 2025 | 55.50 (0.91%) | 55.25 | 52.45 - 55.50 | 0.2033 times |
| Fri 14 February 2025 | 55.00 (-11.29%) | 60.00 | 53.40 - 60.00 | 0.7317 times |
| Fri 07 February 2025 | 62.00 (-1.59%) | 63.00 | 59.04 - 63.00 | 0.3659 times |
| Fri 31 January 2025 | 63.00 (0%) | 63.00 | 55.25 - 63.00 | 0.935 times |
| Fri 24 January 2025 | 63.00 (1.63%) | 57.20 | 57.05 - 63.00 | 0.7317 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 39.39 and 42.07
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.73 (4.44%) | 39.78 | 38.05 - 40.73 | 0.0458 times |
| Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 1.2748 times |
| Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.3817 times |
| Fri 31 January 2025 | 63.00 (-15.44%) | 71.80 | 55.25 - 72.80 | 0.8168 times |
| Tue 31 December 2024 | 74.50 (26.27%) | 60.00 | 60.00 - 79.00 | 2.1145 times |
| Fri 29 November 2024 | 59.00 (-1.67%) | 61.50 | 55.00 - 65.00 | 0.6412 times |
| Thu 31 October 2024 | 60.00 (-6.34%) | 64.06 | 57.03 - 72.96 | 0.687 times |
| Mon 30 September 2024 | 64.06 (-11.62%) | 72.48 | 62.25 - 82.80 | 0.9389 times |
| Fri 30 August 2024 | 72.48 (-7.52%) | 79.50 | 66.01 - 86.90 | 0.8015 times |
| Wed 31 July 2024 | 78.37 (4.15%) | 74.90 | 71.66 - 90.00 | 2.2977 times |
| Fri 28 June 2024 | 75.25 (-20.06%) | 97.89 | 69.90 - 97.90 | 3.2824 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.07 |
| 20 day DMA | 40.13 |
| 35 day DMA | 46.85 |
| 50 day DMA | 51.17 |
| 100 day DMA | 58 |
| 150 day DMA | 61.93 |
| 200 day DMA |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.26 | 39.31 |
| 12 day EMA | 40.14 | 40.03 | 40.19 |
| 20 day EMA | 41.92 | 42.04 | 42.34 |
| 35 day EMA | 46.26 | 46.59 | 47.03 |
| 50 day EMA | 51.46 | 51.9 | 52.42 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.41 | 40.13 |
| 12 day SMA | 39.07 | 38.78 | 38.79 |
| 20 day SMA | 40.13 | 40.45 | 40.89 |
| 35 day SMA | 46.85 | 47.49 | 48.11 |
| 50 day SMA | 51.17 | 51.66 | 52.25 |
| 100 day SMA | 58 | 58.21 | 58.44 |
| 150 day SMA | 61.93 | 62.18 | 62.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.