Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 49.4 and 49.4
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.4 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.4 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.40 (-1.98%) | 49.40 | 49.40 - 49.40 | 0.6122 times |
| Thu 05 June 2025 | 50.40 (1.98%) | 50.40 | 50.40 - 50.40 | 1.0204 times |
| Wed 04 June 2025 | 49.42 (4.99%) | 49.42 | 49.42 - 49.42 | 0.8163 times |
| Tue 03 June 2025 | 47.07 (5%) | 47.00 | 47.00 - 47.07 | 0.6122 times |
| Mon 02 June 2025 | 44.83 (4.99%) | 44.83 | 44.83 - 44.83 | 1.0204 times |
| Thu 29 May 2025 | 42.70 (4.66%) | 40.00 | 40.00 - 42.84 | 0.8163 times |
| Tue 27 May 2025 | 40.80 (-0.12%) | 40.85 | 40.80 - 40.85 | 0.6122 times |
| Fri 23 May 2025 | 40.85 (-4.98%) | 41.10 | 40.85 - 41.10 | 0.8163 times |
| Wed 21 May 2025 | 42.99 (4.98%) | 39.15 | 39.15 - 42.99 | 2.0408 times |
| Mon 19 May 2025 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 1.6327 times |
| Fri 16 May 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.05 | 1.0204 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 47.12 and 52.69
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.40 (15.69%) | 44.83 | 44.83 - 50.40 | 2.1053 times |
| Thu 29 May 2025 | 42.70 (4.53%) | 40.85 | 40.00 - 42.84 | 0.7368 times |
| Fri 23 May 2025 | 40.85 (4.74%) | 40.95 | 39.15 - 42.99 | 2.3158 times |
| Fri 16 May 2025 | 39.00 (-0.99%) | 39.50 | 38.00 - 39.80 | 0.9474 times |
| Fri 09 May 2025 | 39.39 (2.31%) | 40.42 | 39.39 - 40.42 | 1.2632 times |
| Fri 02 May 2025 | 38.50 (-3.87%) | 39.25 | 38.50 - 39.25 | 0.5263 times |
| Fri 25 April 2025 | 40.05 (4.03%) | 39.27 | 39.27 - 40.05 | 0.5263 times |
| Thu 17 April 2025 | 38.50 (0.39%) | 39.11 | 38.40 - 39.50 | 0.6316 times |
| Fri 11 April 2025 | 38.35 (-5.84%) | 39.13 | 38.35 - 39.13 | 0.3158 times |
| Fri 04 April 2025 | 40.73 (4.44%) | 39.78 | 38.05 - 40.73 | 0.6316 times |
| Fri 28 March 2025 | 39.00 (-4.27%) | 42.77 | 39.00 - 44.90 | 4.3158 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 47.12 and 52.69
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.40 (15.69%) | 44.83 | 44.83 - 50.40 | 0.2014 times |
| Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.5136 times |
| Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.2417 times |
| Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 1.6818 times |
| Fri 28 February 2025 | 48.00 (-23.81%) | 63.00 | 48.00 - 63.00 | 0.5035 times |
| Fri 31 January 2025 | 63.00 (-15.44%) | 71.80 | 55.25 - 72.80 | 1.0775 times |
| Tue 31 December 2024 | 74.50 (26.27%) | 60.00 | 60.00 - 79.00 | 2.7895 times |
| Fri 29 November 2024 | 59.00 (-1.67%) | 61.50 | 55.00 - 65.00 | 0.8459 times |
| Thu 31 October 2024 | 60.00 (-6.34%) | 64.06 | 57.03 - 72.96 | 0.9063 times |
| Mon 30 September 2024 | 64.06 (-11.62%) | 72.48 | 62.25 - 82.80 | 1.2387 times |
| Fri 30 August 2024 | 72.48 (-7.52%) | 79.50 | 66.01 - 86.90 | 1.0574 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 43.95 |
| 20 day DMA | 42.07 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.3 |
| 100 day DMA | 52.65 |
| 150 day DMA | 56.04 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.37 | 45.85 |
| 12 day EMA | 45.15 | 44.38 | 43.29 |
| 20 day EMA | 43.64 | 43.03 | 42.26 |
| 35 day EMA | 43.07 | 42.7 | 42.25 |
| 50 day EMA | 43.09 | 42.83 | 42.52 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 46.88 | 44.96 |
| 12 day SMA | 43.95 | 43.15 | 42.12 |
| 20 day SMA | 42.07 | 41.61 | 41.09 |
| 35 day SMA | 41.06 | 40.76 | 40.38 |
| 50 day SMA | 41.3 | 41.45 | 41.55 |
| 100 day SMA | 52.65 | 52.8 | 52.94 |
| 150 day SMA | 56.04 | 56.2 | 56.34 |
| 200 day SMA | 61.13 | 61.28 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.