Piotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Piotex

Strong Daily Stock price targets for Piotex 544178 are 69.75 and 72.25

Daily Target 169.33
Daily Target 270.17
Daily Target 371.833333333333
Daily Target 472.67
Daily Target 574.33

Daily price and volume Piotex

Date Closing Open Range Volume
Mon 16 September 2024 71.00 (-2.61%) 73.50 71.00 - 73.50 0.7368 times
Fri 13 September 2024 72.90 (1.25%) 72.00 72.00 - 73.00 0.4211 times
Mon 09 September 2024 72.00 (-8.05%) 74.30 70.20 - 74.30 0.3158 times
Thu 05 September 2024 78.30 (13.48%) 72.00 72.00 - 82.80 2.7368 times
Wed 04 September 2024 69.00 (1.47%) 69.00 69.00 - 69.00 0.1053 times
Tue 03 September 2024 68.00 (-6.21%) 71.80 64.00 - 71.80 1.7895 times
Mon 02 September 2024 72.50 (0.03%) 72.48 72.48 - 72.50 0.2105 times
Fri 30 August 2024 72.48 (-8.25%) 75.25 66.01 - 75.25 1.0526 times
Wed 28 August 2024 79.00 (1.54%) 77.80 77.80 - 79.00 0.2105 times
Tue 27 August 2024 77.80 (8.06%) 74.50 74.50 - 80.00 2.4211 times
Mon 26 August 2024 72.00 (0%) 72.00 72.00 - 72.00 0.1053 times

Daily chart Piotex

Weekly price and charts Piotex

Strong weekly Stock price targets for Piotex 544178 are 69.75 and 72.25

Weekly Target 169.33
Weekly Target 270.17
Weekly Target 371.833333333333
Weekly Target 472.67
Weekly Target 574.33

Weekly price and volumes for Piotex

Date Closing Open Range Volume
Mon 16 September 2024 71.00 (-2.61%) 73.50 71.00 - 73.50 0.2632 times
Fri 13 September 2024 72.90 (-6.9%) 74.30 70.20 - 74.30 0.2632 times
Thu 05 September 2024 78.30 (8.03%) 72.48 64.00 - 82.80 1.7293 times
Fri 30 August 2024 72.48 (0.67%) 72.00 66.01 - 80.00 1.3534 times
Fri 23 August 2024 72.00 (1.41%) 71.00 68.07 - 74.50 1.015 times
Fri 16 August 2024 71.00 (-4.05%) 73.02 70.00 - 74.00 0.3383 times
Fri 09 August 2024 74.00 (-3.9%) 86.90 68.00 - 86.90 0.8647 times
Fri 02 August 2024 77.00 (-0.88%) 79.00 76.15 - 79.80 0.8647 times
Fri 26 July 2024 77.68 (-1.67%) 81.00 77.00 - 88.00 2.3684 times
Fri 19 July 2024 79.00 (1.15%) 79.00 75.53 - 83.64 0.9398 times
Fri 12 July 2024 78.10 (-8.44%) 83.05 74.15 - 83.50 1.5414 times

weekly chart Piotex

Monthly price and charts Piotex

Strong monthly Stock price targets for Piotex 544178 are 58.1 and 76.9

Monthly Target 153.8
Monthly Target 262.4
Monthly Target 372.6
Monthly Target 481.2
Monthly Target 591.4

Monthly price and volumes Piotex

Date Closing Open Range Volume
Mon 16 September 2024 71.00 (-2.04%) 72.48 64.00 - 82.80 0.1081 times
Fri 30 August 2024 72.48 (-7.52%) 79.50 66.01 - 86.90 0.1893 times
Wed 31 July 2024 78.37 (4.15%) 74.90 71.66 - 90.00 0.5425 times
Fri 28 June 2024 75.25 (-20.06%) 97.89 69.90 - 97.90 0.7751 times
Fri 31 May 2024 94.13 (0%) 109.00 94.00 - 126.01 3.385 times
Mon 16 September 2024 (0%) - 0 times

monthly chart Piotex

DMA SMA EMA moving averages of Piotex 544178

DMA (daily moving average) of Piotex 544178

DMA period DMA value
5 day DMA 72.64
12 day DMA 73.08
20 day DMA 73.03
35 day DMA 75.08
50 day DMA 76.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Piotex 544178

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2972.9372.95
12 day EMA72.8373.1673.21
20 day EMA73.4573.7173.8
35 day EMA74.7975.0175.13
50 day EMA76.2276.4376.57

SMA (simple moving average) of Piotex 544178

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6472.0471.96
12 day SMA73.0873.2573.38
20 day SMA73.0373.1873.17
35 day SMA75.0875.2875.5
50 day SMA76.2876.476.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme