Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong Daily Stock price targets for Godigit 544179 are 352.15 and 367.25

Daily Target 1349.27
Daily Target 2355.03
Daily Target 3364.36666666667
Daily Target 4370.13
Daily Target 5379.47

Daily price and volume Godigit

Date Closing Open Range Volume
Thu 17 October 2024 360.80 (-2.17%) 362.00 358.60 - 373.70 1.0597 times
Wed 16 October 2024 368.80 (0.48%) 374.40 365.15 - 374.40 0.3154 times
Tue 15 October 2024 367.05 (-1.46%) 370.15 364.85 - 374.40 0.2793 times
Mon 14 October 2024 372.50 (0.59%) 376.35 371.20 - 377.90 0.562 times
Fri 11 October 2024 370.30 (-1.23%) 371.25 366.75 - 375.85 0.7747 times
Thu 10 October 2024 374.90 (-2.06%) 378.05 373.40 - 381.20 0.2251 times
Wed 09 October 2024 382.80 (1.65%) 379.00 378.30 - 395.60 1.0245 times
Tue 08 October 2024 376.60 (-1.18%) 375.05 369.30 - 379.15 0.545 times
Mon 07 October 2024 381.10 (-4.43%) 374.05 373.80 - 384.00 2.3221 times
Thu 03 October 2024 398.75 (5.41%) 377.90 367.10 - 403.00 2.8923 times
Tue 01 October 2024 378.30 (0.58%) 376.10 368.30 - 383.05 0.5372 times

Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 350.05 and 369.35

Weekly Target 1346.47
Weekly Target 2353.63
Weekly Target 3365.76666666667
Weekly Target 4372.93
Weekly Target 5385.07

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Thu 17 October 2024 360.80 (-2.57%) 376.35 358.60 - 377.90 0.2374 times
Fri 11 October 2024 370.30 (-7.13%) 374.05 366.75 - 395.60 0.5239 times
Thu 03 October 2024 398.75 (5.76%) 370.35 363.00 - 403.00 0.5266 times
Fri 27 September 2024 377.05 (5.19%) 364.80 349.60 - 387.25 0.7531 times
Fri 20 September 2024 358.45 (-4.18%) 374.00 338.80 - 375.75 0.9221 times
Fri 13 September 2024 374.10 (-3.72%) 388.55 369.50 - 389.95 0.5611 times
Fri 06 September 2024 388.55 (1.5%) 382.85 373.70 - 407.55 1.5426 times
Fri 30 August 2024 382.80 (4.89%) 367.50 360.50 - 390.00 2.0379 times
Fri 23 August 2024 364.95 (4.36%) 351.90 341.60 - 382.10 2.1951 times
Fri 16 August 2024 349.70 (6.13%) 326.05 325.85 - 359.50 0.7002 times
Fri 09 August 2024 329.50 (-3.19%) 320.05 315.85 - 337.95 1.0389 times

weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 337.5 and 381.9

Monthly Target 1329.73
Monthly Target 2345.27
Monthly Target 3374.13333333333
Monthly Target 4389.67
Monthly Target 5418.53

Monthly price and volumes Godigit

Date Closing Open Range Volume
Thu 17 October 2024 360.80 (-4.07%) 376.10 358.60 - 403.00 0.1398 times
Mon 30 September 2024 376.10 (-1.75%) 382.85 338.80 - 407.55 0.4878 times
Fri 30 August 2024 382.80 (9.23%) 354.85 315.85 - 390.00 0.7721 times
Wed 31 July 2024 350.45 (3.56%) 340.05 325.00 - 374.15 0.7666 times
Fri 28 June 2024 338.40 (13.23%) 299.60 277.80 - 372.35 2.3777 times
Fri 31 May 2024 298.85 (0%) 281.10 281.10 - 314.00 1.456 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Godigit

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 367.89
12 day DMA 375.67
20 day DMA 370.62
35 day DMA 374.79
50 day DMA 366.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA367.66371.09372.23
12 day EMA371.23373.13373.92
20 day EMA371.59372.72373.13
35 day EMA368.31368.75368.75
50 day EMA365.16365.34365.2

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA367.89370.71373.51
12 day SMA375.67377.02375.91
20 day SMA370.62371.15371.28
35 day SMA374.79374.97374.98
50 day SMA366.95366.26365.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme