Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 337.35 and 346.7
| Daily Target 1 | 330.22 |
| Daily Target 2 | 335.13 |
| Daily Target 3 | 339.56666666667 |
| Daily Target 4 | 344.48 |
| Daily Target 5 | 348.92 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 340.05 (0.73%) | 337.55 | 334.65 - 344.00 | 2.5499 times | Tue 24 February 2026 | 337.60 (0.01%) | 336.50 | 335.15 - 339.65 | 0.1668 times | Mon 23 February 2026 | 337.55 (1.61%) | 332.50 | 332.50 - 340.80 | 0.4718 times | Fri 20 February 2026 | 332.20 (-0.43%) | 333.65 | 330.00 - 335.25 | 0.2237 times | Thu 19 February 2026 | 333.65 (-0.25%) | 328.05 | 328.05 - 336.00 | 0.2269 times | Wed 18 February 2026 | 334.50 (0.27%) | 328.45 | 326.00 - 335.85 | 0.8857 times | Tue 17 February 2026 | 333.60 (0.47%) | 338.50 | 328.05 - 350.40 | 3.802 times | Mon 16 February 2026 | 332.05 (2.99%) | 323.20 | 323.20 - 334.65 | 0.3537 times | Fri 13 February 2026 | 322.40 (0.67%) | 317.35 | 312.65 - 325.00 | 0.9913 times | Thu 12 February 2026 | 320.25 (-0.06%) | 312.60 | 312.60 - 322.10 | 0.3282 times | Wed 11 February 2026 | 320.45 (-0.34%) | 313.60 | 313.60 - 322.70 | 0.8709 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 336.28 and 347.78
| Weekly Target 1 | 327.35 |
| Weekly Target 2 | 333.7 |
| Weekly Target 3 | 338.85 |
| Weekly Target 4 | 345.2 |
| Weekly Target 5 | 350.35 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 340.05 (2.36%) | 332.50 | 332.50 - 344.00 | 0.8314 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.4321 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.6644 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.6188 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.3139 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 3.8549 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.5677 times | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.2155 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.1774 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 0.324 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 0.6516 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 324.05 and 366.4
| Monthly Target 1 | 290.48 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 332.83333333333 |
| Monthly Target 4 | 357.62 |
| Monthly Target 5 | 375.18 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 340.05 (4.87%) | 318.55 | 308.05 - 350.40 | 0.614 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.6793 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1971 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1743 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3948 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.5852 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4836 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.0345 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.0087 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.8286 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.5459 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 336.21 |
| 12 day DMA | 330.49 |
| 20 day DMA | 325.85 |
| 35 day DMA | 327.35 |
| 50 day DMA | 332.6 |
| 100 day DMA | 343.01 |
| 150 day DMA | 347.82 |
| 200 day DMA | 344.64 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.58 | 334.85 | 333.48 |
| 12 day EMA | 332.08 | 330.63 | 329.36 |
| 20 day EMA | 330.09 | 329.04 | 328.14 |
| 35 day EMA | 331.3 | 330.79 | 330.39 |
| 50 day EMA | 333.93 | 333.68 | 333.52 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.21 | 335.1 | 334.3 |
| 12 day SMA | 330.49 | 328.75 | 326.58 |
| 20 day SMA | 325.85 | 324.94 | 324.45 |
| 35 day SMA | 327.35 | 327.44 | 327.78 |
| 50 day SMA | 332.6 | 332.78 | 332.89 |
| 100 day SMA | 343.01 | 343.05 | 343.09 |
| 150 day SMA | 347.82 | 347.89 | 348 |
| 200 day SMA | 344.64 | 344.4 | 344.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.