Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 342.73 and 355.58
| Daily Target 1 | 332.3 |
| Daily Target 2 | 340.3 |
| Daily Target 3 | 345.15 |
| Daily Target 4 | 353.15 |
| Daily Target 5 | 358 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 348.30 (1.34%) | 337.15 | 337.15 - 350.00 | 0.53 times | Mon 02 December 2024 | 343.70 (0.32%) | 336.15 | 336.15 - 344.95 | 0.228 times | Fri 29 November 2024 | 342.60 (2.73%) | 330.15 | 330.15 - 344.30 | 0.2852 times | Thu 28 November 2024 | 333.50 (-0.27%) | 335.35 | 331.25 - 343.70 | 0.7774 times | Wed 27 November 2024 | 334.40 (-1.76%) | 347.25 | 332.00 - 347.25 | 0.5848 times | Tue 26 November 2024 | 340.40 (-3.45%) | 347.25 | 337.00 - 347.25 | 1.2812 times | Mon 25 November 2024 | 352.55 (10.64%) | 320.45 | 320.45 - 366.00 | 3.9669 times | Fri 22 November 2024 | 318.65 (-2.09%) | 323.50 | 314.45 - 324.80 | 0.4309 times | Thu 21 November 2024 | 325.45 (2.99%) | 320.00 | 313.35 - 329.40 | 1.3724 times | Tue 19 November 2024 | 316.00 (-0.08%) | 320.05 | 314.50 - 322.10 | 0.5431 times | Mon 18 November 2024 | 316.25 (-4.74%) | 331.35 | 313.00 - 332.00 | 0.6664 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 342.23 and 356.08
| Weekly Target 1 | 330.97 |
| Weekly Target 2 | 339.63 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 353.48 |
| Weekly Target 5 | 358.67 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 348.30 (1.66%) | 336.15 | 336.15 - 350.00 | 0.2543 times | Fri 29 November 2024 | 342.60 (7.52%) | 320.45 | 320.45 - 366.00 | 2.3133 times | Fri 22 November 2024 | 318.65 (-4.02%) | 331.35 | 313.00 - 332.00 | 1.0108 times | Thu 14 November 2024 | 332.00 (-0.69%) | 328.50 | 314.75 - 345.45 | 0.5439 times | Fri 08 November 2024 | 334.30 (-0.86%) | 331.85 | 331.85 - 351.60 | 0.77 times | Fri 01 November 2024 | 337.20 (5.39%) | 315.05 | 315.05 - 346.85 | 1.1906 times | Fri 25 October 2024 | 319.95 (-12.46%) | 375.00 | 317.00 - 375.00 | 1.2607 times | Fri 18 October 2024 | 365.50 (-1.3%) | 376.35 | 348.00 - 377.90 | 0.8788 times | Fri 11 October 2024 | 370.30 (-7.13%) | 374.05 | 366.75 - 395.60 | 0.8865 times | Thu 03 October 2024 | 398.75 (5.76%) | 370.35 | 363.00 - 403.00 | 0.891 times | Fri 27 September 2024 | 377.05 (5.19%) | 364.80 | 349.60 - 387.25 | 1.2744 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 342.23 and 356.08
| Monthly Target 1 | 330.97 |
| Monthly Target 2 | 339.63 |
| Monthly Target 3 | 344.81666666667 |
| Monthly Target 4 | 353.48 |
| Monthly Target 5 | 358.67 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 348.30 (1.66%) | 336.15 | 336.15 - 350.00 | 0.0227 times | Fri 29 November 2024 | 342.60 (3.99%) | 336.05 | 313.00 - 366.00 | 0.4153 times | Thu 31 October 2024 | 329.45 (-12.4%) | 376.10 | 315.05 - 403.00 | 0.429 times | Mon 30 September 2024 | 376.10 (-1.75%) | 382.85 | 338.80 - 407.55 | 0.5937 times | Fri 30 August 2024 | 382.80 (9.23%) | 354.85 | 315.85 - 390.00 | 0.9398 times | Wed 31 July 2024 | 350.45 (3.56%) | 340.05 | 325.00 - 374.15 | 0.9331 times | Fri 28 June 2024 | 338.40 (13.23%) | 299.60 | 277.80 - 372.35 | 2.8942 times | Fri 31 May 2024 | 298.85 (0%) | 281.10 | 281.10 - 314.00 | 1.7722 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 340.5 |
| 12 day DMA | 333.65 |
| 20 day DMA | 333.81 |
| 35 day DMA | 339.67 |
| 50 day DMA | 349.49 |
| 100 day DMA | 353.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.28 | 339.27 | 337.05 |
| 12 day EMA | 337.66 | 335.73 | 334.28 |
| 20 day EMA | 337.47 | 336.33 | 335.55 |
| 35 day EMA | 343.19 | 342.89 | 342.84 |
| 50 day EMA | 350.28 | 350.36 | 350.63 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.5 | 338.92 | 340.69 |
| 12 day SMA | 333.65 | 331.03 | 329.98 |
| 20 day SMA | 333.81 | 333.26 | 332.55 |
| 35 day SMA | 339.67 | 340.3 | 341.19 |
| 50 day SMA | 349.49 | 349.67 | 350.22 |
| 100 day SMA | 353.28 | 353.27 | 353.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.