Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 345.55 and 351.85
| Daily Target 1 | 340.58 |
| Daily Target 2 | 344.22 |
| Daily Target 3 | 346.88333333333 |
| Daily Target 4 | 350.52 |
| Daily Target 5 | 353.18 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 347.85 (0.69%) | 345.70 | 343.25 - 349.55 | 4.3399 times | Tue 16 December 2025 | 345.45 (-1.03%) | 349.00 | 344.10 - 350.00 | 0.2954 times | Mon 15 December 2025 | 349.05 (1.84%) | 343.80 | 341.65 - 353.00 | 1.6822 times | Fri 12 December 2025 | 342.75 (-0.01%) | 336.25 | 336.25 - 343.75 | 0.392 times | Thu 11 December 2025 | 342.80 (-0.39%) | 344.15 | 333.65 - 349.15 | 0.4855 times | Wed 10 December 2025 | 344.15 (0.63%) | 341.00 | 337.20 - 346.00 | 0.5644 times | Tue 09 December 2025 | 342.00 (-1.07%) | 339.35 | 333.00 - 343.35 | 0.8813 times | Mon 08 December 2025 | 345.70 (-0.29%) | 341.85 | 339.40 - 348.50 | 0.4564 times | Fri 05 December 2025 | 346.70 (0.25%) | 335.15 | 335.15 - 349.00 | 0.2689 times | Thu 04 December 2025 | 345.85 (0.14%) | 344.80 | 344.50 - 346.90 | 0.634 times | Wed 03 December 2025 | 345.35 (-0.39%) | 344.70 | 343.15 - 346.45 | 0.5558 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 344.75 and 356.1
| Weekly Target 1 | 336.15 |
| Weekly Target 2 | 342 |
| Weekly Target 3 | 347.5 |
| Weekly Target 4 | 353.35 |
| Weekly Target 5 | 358.85 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 347.85 (1.49%) | 343.80 | 341.65 - 353.00 | 1.3392 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.5892 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.4028 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 1.0225 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.3073 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.8502 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.1197 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 2.8626 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.4081 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 1.0983 times | Fri 10 October 2025 | 364.55 (7.89%) | 338.85 | 336.70 - 366.50 | 2.801 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 327.6 and 353.25
| Monthly Target 1 | 320.85 |
| Monthly Target 2 | 334.35 |
| Monthly Target 3 | 346.5 |
| Monthly Target 4 | 360 |
| Monthly Target 5 | 372.15 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 347.85 (-2.79%) | 358.65 | 333.00 - 358.65 | 0.1016 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1438 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3283 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4867 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4022 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.6919 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6705 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3523 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1172 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7055 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3408 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 345.58 |
| 12 day DMA | 345.36 |
| 20 day DMA | 349.37 |
| 35 day DMA | 352.93 |
| 50 day DMA | 353.34 |
| 100 day DMA | 355.27 |
| 150 day DMA | 348.97 |
| 200 day DMA | 335.88 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.3 | 345.52 | 345.55 |
| 12 day EMA | 346.96 | 346.8 | 347.04 |
| 20 day EMA | 348.48 | 348.55 | 348.88 |
| 35 day EMA | 350.19 | 350.33 | 350.62 |
| 50 day EMA | 351.98 | 352.15 | 352.42 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.58 | 344.84 | 344.15 |
| 12 day SMA | 345.36 | 345.96 | 346.99 |
| 20 day SMA | 349.37 | 349.6 | 350.02 |
| 35 day SMA | 352.93 | 353.07 | 353.32 |
| 50 day SMA | 353.34 | 353.23 | 353.21 |
| 100 day SMA | 355.27 | 355.34 | 355.39 |
| 150 day SMA | 348.97 | 348.59 | 348.23 |
| 200 day SMA | 335.88 | 335.63 | 335.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.