Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 339.5 and 347
| Daily Target 1 | 333.42 |
| Daily Target 2 | 338.08 |
| Daily Target 3 | 340.91666666667 |
| Daily Target 4 | 345.58 |
| Daily Target 5 | 348.42 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 342.75 (-0.01%) | 336.25 | 336.25 - 343.75 | 0.8377 times | Thu 11 December 2025 | 342.80 (-0.39%) | 344.15 | 333.65 - 349.15 | 1.0374 times | Wed 10 December 2025 | 344.15 (0.63%) | 341.00 | 337.20 - 346.00 | 1.2061 times | Tue 09 December 2025 | 342.00 (-1.07%) | 339.35 | 333.00 - 343.35 | 1.8832 times | Mon 08 December 2025 | 345.70 (-0.29%) | 341.85 | 339.40 - 348.50 | 0.9752 times | Fri 05 December 2025 | 346.70 (0.25%) | 335.15 | 335.15 - 349.00 | 0.5746 times | Thu 04 December 2025 | 345.85 (0.14%) | 344.80 | 344.50 - 346.90 | 1.3547 times | Wed 03 December 2025 | 345.35 (-0.39%) | 344.70 | 343.15 - 346.45 | 1.1876 times | Tue 02 December 2025 | 346.70 (-2.34%) | 356.05 | 344.80 - 356.30 | 0.3781 times | Mon 01 December 2025 | 355.00 (-0.8%) | 358.65 | 351.90 - 358.65 | 0.5653 times | Fri 28 November 2025 | 357.85 (-0.26%) | 351.05 | 351.05 - 360.00 | 1.3167 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 337.88 and 354.03
| Weekly Target 1 | 325.48 |
| Weekly Target 2 | 334.12 |
| Weekly Target 3 | 341.63333333333 |
| Weekly Target 4 | 350.27 |
| Weekly Target 5 | 357.78 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.5141 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.3514 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 0.8921 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.2682 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.7418 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 0.9769 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 2.4975 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.356 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 0.9583 times | Fri 10 October 2025 | 364.55 (7.89%) | 338.85 | 336.70 - 366.50 | 2.4438 times | Fri 03 October 2025 | 337.90 (-3.68%) | 350.50 | 334.95 - 361.90 | 0.6005 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 325.05 and 350.7
| Monthly Target 1 | 319.15 |
| Monthly Target 2 | 330.95 |
| Monthly Target 3 | 344.8 |
| Monthly Target 4 | 356.6 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 342.75 (-4.22%) | 358.65 | 333.00 - 358.65 | 0.0435 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1446 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3302 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4895 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4045 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.7018 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6803 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3661 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1297 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7097 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3487 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 343.48 |
| 12 day DMA | 347.8 |
| 20 day DMA | 350 |
| 35 day DMA | 353.45 |
| 50 day DMA | 353.05 |
| 100 day DMA | 355.44 |
| 150 day DMA | 347.84 |
| 200 day DMA | 335.14 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.8 | 344.33 | 345.1 |
| 12 day EMA | 346.68 | 347.39 | 348.22 |
| 20 day EMA | 348.89 | 349.54 | 350.25 |
| 35 day EMA | 350.7 | 351.17 | 351.66 |
| 50 day EMA | 352.23 | 352.62 | 353.02 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.48 | 344.27 | 344.88 |
| 12 day SMA | 347.8 | 348.93 | 350.04 |
| 20 day SMA | 350 | 350.52 | 351.17 |
| 35 day SMA | 353.45 | 353.8 | 354 |
| 50 day SMA | 353.05 | 353.21 | 353.37 |
| 100 day SMA | 355.44 | 355.55 | 355.66 |
| 150 day SMA | 347.84 | 347.46 | 347.11 |
| 200 day SMA | 335.14 | 334.91 | 334.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.