Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong Daily Stock price targets for Godigit 544179 are 336.38 and 340.88

Daily Target 1332.97
Daily Target 2335.28
Daily Target 3337.46666666667
Daily Target 4339.78
Daily Target 5341.97

Daily price and volume Godigit

Date Closing Open Range Volume
Tue 24 February 2026 337.60 (0.01%) 336.50 335.15 - 339.65 0.2004 times
Mon 23 February 2026 337.55 (1.61%) 332.50 332.50 - 340.80 0.567 times
Fri 20 February 2026 332.20 (-0.43%) 333.65 330.00 - 335.25 0.2689 times
Thu 19 February 2026 333.65 (-0.25%) 328.05 328.05 - 336.00 0.2726 times
Wed 18 February 2026 334.50 (0.27%) 328.45 326.00 - 335.85 1.0644 times
Tue 17 February 2026 333.60 (0.47%) 338.50 328.05 - 350.40 4.5691 times
Mon 16 February 2026 332.05 (2.99%) 323.20 323.20 - 334.65 0.425 times
Fri 13 February 2026 322.40 (0.67%) 317.35 312.65 - 325.00 1.1914 times
Thu 12 February 2026 320.25 (-0.06%) 312.60 312.60 - 322.10 0.3945 times
Wed 11 February 2026 320.45 (-0.34%) 313.60 313.60 - 322.70 1.0467 times
Tue 10 February 2026 321.55 (0.74%) 319.95 317.20 - 322.80 0.2099 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 335.05 and 343.35

Weekly Target 1328.67
Weekly Target 2333.13
Weekly Target 3336.96666666667
Weekly Target 4341.43
Weekly Target 5345.27

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Tue 24 February 2026 337.60 (1.63%) 332.50 332.50 - 340.80 0.1784 times
Fri 20 February 2026 332.20 (3.04%) 323.20 323.20 - 350.40 1.5341 times
Fri 13 February 2026 322.40 (3.47%) 311.65 308.35 - 325.00 0.7117 times
Fri 06 February 2026 311.60 (-3.9%) 318.55 308.05 - 326.15 1.7341 times
Fri 30 January 2026 324.25 (-2.82%) 331.50 319.45 - 337.30 0.3362 times
Fri 23 January 2026 333.65 (2.43%) 310.05 310.05 - 338.35 4.1295 times
Fri 16 January 2026 325.75 (-2.73%) 332.05 316.10 - 340.00 0.6081 times
Fri 09 January 2026 334.90 (-3.33%) 341.25 331.40 - 350.00 0.2308 times
Fri 02 January 2026 346.45 (0.25%) 340.85 338.55 - 347.90 0.1901 times
Fri 26 December 2025 345.60 (0.79%) 343.60 339.50 - 350.50 0.3471 times
Fri 19 December 2025 342.90 (0.04%) 343.80 337.85 - 353.00 0.698 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 322.83 and 365.18

Monthly Target 1289.67
Monthly Target 2313.63
Monthly Target 3332.01666666667
Monthly Target 4355.98
Monthly Target 5374.37

Monthly price and volumes Godigit

Date Closing Open Range Volume
Tue 24 February 2026 337.60 (4.12%) 318.55 308.05 - 350.40 0.5289 times
Fri 30 January 2026 324.25 (-5.82%) 344.50 310.05 - 350.00 0.6855 times
Wed 31 December 2025 344.30 (-3.79%) 358.65 333.00 - 358.65 0.1988 times
Fri 28 November 2025 357.85 (-0.21%) 358.65 341.05 - 366.85 0.1759 times
Fri 31 October 2025 358.60 (4.11%) 361.90 334.95 - 373.40 0.3983 times
Tue 30 September 2025 344.45 (-3.66%) 358.20 337.45 - 380.70 0.5905 times
Fri 29 August 2025 357.55 (-3.33%) 376.15 348.85 - 378.00 0.488 times
Thu 31 July 2025 369.85 (2.78%) 352.85 325.75 - 375.95 2.0529 times
Mon 30 June 2025 359.85 (4.49%) 340.20 320.05 - 364.45 2.0269 times
Fri 30 May 2025 344.40 (20.78%) 287.00 278.70 - 347.40 2.8542 times
Wed 30 April 2025 285.15 (-1.4%) 287.85 271.50 - 324.70 2.569 times

 monthly chart Godigit

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 335.1
12 day DMA 328.75
20 day DMA 324.94
35 day DMA 327.44
50 day DMA 332.78
100 day DMA 343.05
150 day DMA 347.89
200 day DMA 344.4

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA334.85333.48331.45
12 day EMA330.63329.36327.87
20 day EMA329.04328.14327.15
35 day EMA330.71330.3329.87
50 day EMA333.9333.75333.59

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA335.1334.3333.2
12 day SMA328.75326.58324.5
20 day SMA324.94324.45324.07
35 day SMA327.44327.78328.03
50 day SMA332.78332.89332.99
100 day SMA343.05343.09343.22
150 day SMA347.89348348.11
200 day SMA344.4344.16343.9
Back to top | Use Dark Theme