Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 345.18 and 347.58
| Daily Target 1 | 343.35 |
| Daily Target 2 | 344.6 |
| Daily Target 3 | 345.75 |
| Daily Target 4 | 347 |
| Daily Target 5 | 348.15 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.85 (0.14%) | 344.80 | 344.50 - 346.90 | 0.9398 times | Wed 03 December 2025 | 345.35 (-0.39%) | 344.70 | 343.15 - 346.45 | 0.8238 times | Tue 02 December 2025 | 346.70 (-2.34%) | 356.05 | 344.80 - 356.30 | 0.2623 times | Mon 01 December 2025 | 355.00 (-0.8%) | 358.65 | 351.90 - 358.65 | 0.3922 times | Fri 28 November 2025 | 357.85 (-0.26%) | 351.05 | 351.05 - 360.00 | 0.9134 times | Thu 27 November 2025 | 358.80 (0.7%) | 356.30 | 354.50 - 362.65 | 0.3124 times | Wed 26 November 2025 | 356.30 (0.06%) | 356.10 | 354.20 - 358.10 | 0.8521 times | Tue 25 November 2025 | 356.10 (0.41%) | 341.05 | 341.05 - 357.00 | 3.5996 times | Mon 24 November 2025 | 354.65 (1.26%) | 349.05 | 349.05 - 357.20 | 1.4722 times | Fri 21 November 2025 | 350.25 (-1.1%) | 351.00 | 348.50 - 355.25 | 0.4322 times | Thu 20 November 2025 | 354.15 (0.5%) | 350.35 | 350.35 - 356.55 | 0.6975 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 336.75 and 352.25
| Weekly Target 1 | 333.72 |
| Weekly Target 2 | 339.78 |
| Weekly Target 3 | 349.21666666667 |
| Weekly Target 4 | 355.28 |
| Weekly Target 5 | 364.72 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.85 (-3.35%) | 358.65 | 343.15 - 358.65 | 0.3006 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 0.8888 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.2672 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.7391 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 0.9734 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 2.4884 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.3547 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 0.9548 times | Fri 10 October 2025 | 364.55 (7.89%) | 338.85 | 336.70 - 366.50 | 2.4348 times | Fri 03 October 2025 | 337.90 (-3.68%) | 350.50 | 334.95 - 361.90 | 0.5983 times | Fri 26 September 2025 | 350.80 (0.21%) | 348.55 | 345.10 - 380.70 | 3.2862 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 336.75 and 352.25
| Monthly Target 1 | 333.72 |
| Monthly Target 2 | 339.78 |
| Monthly Target 3 | 349.21666666667 |
| Monthly Target 4 | 355.28 |
| Monthly Target 5 | 364.72 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.85 (-3.35%) | 358.65 | 343.15 - 358.65 | 0.0152 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.145 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3312 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4909 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4057 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.7067 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6851 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3728 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1357 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7117 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3525 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 350.15 |
| 12 day DMA | 352.78 |
| 20 day DMA | 353.72 |
| 35 day DMA | 355.74 |
| 50 day DMA | 354.24 |
| 100 day DMA | 355.58 |
| 150 day DMA | 345.74 |
| 200 day DMA | 333.84 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.92 | 350.45 | 353 |
| 12 day EMA | 351.83 | 352.92 | 354.29 |
| 20 day EMA | 353.12 | 353.89 | 354.79 |
| 35 day EMA | 353.5 | 353.95 | 354.46 |
| 50 day EMA | 353.8 | 354.12 | 354.48 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.15 | 352.74 | 354.93 |
| 12 day SMA | 352.78 | 353.45 | 353.72 |
| 20 day SMA | 353.72 | 354.44 | 355.3 |
| 35 day SMA | 355.74 | 356.27 | 356.67 |
| 50 day SMA | 354.24 | 354.36 | 354.54 |
| 100 day SMA | 355.58 | 355.43 | 355.33 |
| 150 day SMA | 345.74 | 345.42 | 345.12 |
| 200 day SMA | 333.84 | 333.6 | 333.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.