Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 272.55 and 286.7
| Daily Target 1 | 269.92 |
| Daily Target 2 | 275.18 |
| Daily Target 3 | 284.06666666667 |
| Daily Target 4 | 289.33 |
| Daily Target 5 | 298.22 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.45 (-2.64%) | 292.95 | 278.80 - 292.95 | 0.6717 times |
| Wed 02 April 2025 | 288.05 (0.35%) | 287.20 | 282.60 - 288.75 | 0.4746 times |
| Tue 01 April 2025 | 287.05 (-0.74%) | 287.85 | 282.50 - 290.10 | 0.407 times |
| Fri 28 March 2025 | 289.20 (-0.5%) | 296.35 | 288.00 - 296.35 | 1.4667 times |
| Wed 26 March 2025 | 290.65 (-0.19%) | 292.95 | 289.65 - 296.40 | 1.8953 times |
| Tue 25 March 2025 | 291.20 (-2.04%) | 301.95 | 288.90 - 301.95 | 1.583 times |
| Mon 24 March 2025 | 297.25 (-0.17%) | 297.30 | 295.55 - 302.15 | 1.2348 times |
| Fri 21 March 2025 | 297.75 (-0.53%) | 302.25 | 296.25 - 306.55 | 0.8613 times |
| Thu 20 March 2025 | 299.35 (-1.74%) | 301.05 | 298.05 - 307.55 | 0.6944 times |
| Wed 19 March 2025 | 304.65 (-0.18%) | 300.15 | 300.15 - 306.35 | 0.7112 times |
| Tue 18 March 2025 | 305.20 (1.23%) | 299.05 | 298.20 - 305.90 | 1.1535 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 272.55 and 286.7
| Weekly Target 1 | 269.92 |
| Weekly Target 2 | 275.18 |
| Weekly Target 3 | 284.06666666667 |
| Weekly Target 4 | 289.33 |
| Weekly Target 5 | 298.22 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.45 (-3.03%) | 287.85 | 278.80 - 292.95 | 0.169 times |
| Fri 28 March 2025 | 289.20 (-2.87%) | 297.30 | 288.00 - 302.15 | 0.6724 times |
| Fri 21 March 2025 | 297.75 (1.12%) | 290.00 | 289.60 - 308.00 | 0.5931 times |
| Thu 13 March 2025 | 294.45 (-6.29%) | 310.15 | 291.45 - 316.20 | 0.3901 times |
| Fri 07 March 2025 | 314.20 (2.8%) | 297.00 | 286.20 - 324.60 | 1.0735 times |
| Fri 28 February 2025 | 305.65 (2.22%) | 300.00 | 289.85 - 311.55 | 0.4744 times |
| Fri 21 February 2025 | 299.00 (0.81%) | 289.00 | 287.60 - 311.85 | 1.0598 times |
| Fri 14 February 2025 | 296.60 (-1.79%) | 296.25 | 285.30 - 314.95 | 3.1163 times |
| Fri 07 February 2025 | 302.00 (1.46%) | 296.10 | 291.95 - 308.50 | 0.5359 times |
| Fri 31 January 2025 | 297.65 (-5.24%) | 313.75 | 282.00 - 314.50 | 1.9157 times |
| Fri 24 January 2025 | 314.10 (7.9%) | 292.00 | 277.45 - 343.00 | 25.279 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 272.55 and 286.7
| Monthly Target 1 | 269.92 |
| Monthly Target 2 | 275.18 |
| Monthly Target 3 | 284.06666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 280.45 (-3.03%) | 287.85 | 278.80 - 292.95 | 0.0203 times |
| Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.3272 times |
| Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 0.6219 times |
| Fri 31 January 2025 | 297.65 (-6.43%) | 324.95 | 276.80 - 353.80 | 6.413 times |
| Tue 31 December 2024 | 318.10 (-7.15%) | 336.15 | 312.20 - 359.10 | 0.4516 times |
| Fri 29 November 2024 | 342.60 (3.99%) | 336.05 | 313.00 - 366.00 | 0.2717 times |
| Thu 31 October 2024 | 329.45 (-12.4%) | 376.10 | 315.05 - 403.00 | 0.2807 times |
| Mon 30 September 2024 | 376.10 (-1.75%) | 382.85 | 338.80 - 407.55 | 0.3884 times |
| Fri 30 August 2024 | 382.80 (9.23%) | 354.85 | 315.85 - 390.00 | 0.6148 times |
| Wed 31 July 2024 | 350.45 (3.56%) | 340.05 | 325.00 - 374.15 | 0.6105 times |
| Fri 28 June 2024 | 338.40 (13.23%) | 299.60 | 277.80 - 372.35 | 1.8934 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 287.08 |
| 12 day DMA | 294.36 |
| 20 day DMA | 298.82 |
| 35 day DMA | 299.31 |
| 50 day DMA | 299.68 |
| 100 day DMA | 312.72 |
| 150 day DMA | 330.31 |
| 200 day DMA | 333.45 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.8 | 289.97 | 290.93 |
| 12 day EMA | 292.14 | 294.26 | 295.39 |
| 20 day EMA | 295.04 | 296.58 | 297.48 |
| 35 day EMA | 296.92 | 297.89 | 298.47 |
| 50 day EMA | 297.35 | 298.04 | 298.45 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.08 | 289.23 | 291.07 |
| 12 day SMA | 294.36 | 295.53 | 296.6 |
| 20 day SMA | 298.82 | 299.39 | 300.27 |
| 35 day SMA | 299.31 | 299.92 | 300.33 |
| 50 day SMA | 299.68 | 299.89 | 299.97 |
| 100 day SMA | 312.72 | 313.29 | 313.81 |
| 150 day SMA | 330.31 | 330.88 | 331.35 |
| 200 day SMA | 333.45 | 333.74 | 334.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.