Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 340.38 and 347.53
| Daily Target 1 | 334.77 |
| Daily Target 2 | 338.83 |
| Daily Target 3 | 341.91666666667 |
| Daily Target 4 | 345.98 |
| Daily Target 5 | 349.07 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.90 (0.13%) | 339.90 | 337.85 - 345.00 | 0.9596 times | Thu 18 December 2025 | 342.45 (-1.55%) | 346.95 | 340.55 - 346.95 | 0.5405 times | Wed 17 December 2025 | 347.85 (0.69%) | 345.70 | 343.25 - 349.55 | 4.055 times | Tue 16 December 2025 | 345.45 (-1.03%) | 349.00 | 344.10 - 350.00 | 0.276 times | Mon 15 December 2025 | 349.05 (1.84%) | 343.80 | 341.65 - 353.00 | 1.5717 times | Fri 12 December 2025 | 342.75 (-0.01%) | 336.25 | 336.25 - 343.75 | 0.3663 times | Thu 11 December 2025 | 342.80 (-0.39%) | 344.15 | 333.65 - 349.15 | 0.4536 times | Wed 10 December 2025 | 344.15 (0.63%) | 341.00 | 337.20 - 346.00 | 0.5274 times | Tue 09 December 2025 | 342.00 (-1.07%) | 339.35 | 333.00 - 343.35 | 0.8235 times | Mon 08 December 2025 | 345.70 (-0.29%) | 341.85 | 339.40 - 348.50 | 0.4264 times | Fri 05 December 2025 | 346.70 (0.25%) | 335.15 | 335.15 - 349.00 | 0.2512 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 332.8 and 347.95
| Weekly Target 1 | 329.43 |
| Weekly Target 2 | 336.17 |
| Weekly Target 3 | 344.58333333333 |
| Weekly Target 4 | 351.32 |
| Weekly Target 5 | 359.73 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 1.6243 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.5698 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.3895 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 0.9888 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.2972 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.8222 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.0829 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 2.7683 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.3947 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 1.0622 times | Fri 10 October 2025 | 364.55 (7.89%) | 338.85 | 336.70 - 366.50 | 2.7088 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 325.13 and 350.78
| Monthly Target 1 | 319.2 |
| Monthly Target 2 | 331.05 |
| Monthly Target 3 | 344.85 |
| Monthly Target 4 | 356.7 |
| Monthly Target 5 | 370.5 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.90 (-4.18%) | 358.65 | 333.00 - 358.65 | 0.1162 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1435 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3278 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.486 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4016 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.6894 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.668 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3488 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1141 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7045 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3388 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 345.54 |
| 12 day DMA | 344.8 |
| 20 day DMA | 348.42 |
| 35 day DMA | 351.77 |
| 50 day DMA | 353.27 |
| 100 day DMA | 354.98 |
| 150 day DMA | 349.59 |
| 200 day DMA | 336.31 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.31 | 345.02 | 346.3 |
| 12 day EMA | 345.74 | 346.26 | 346.95 |
| 20 day EMA | 347.41 | 347.89 | 348.46 |
| 35 day EMA | 349.49 | 349.88 | 350.32 |
| 50 day EMA | 351.66 | 352.02 | 352.41 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.54 | 345.51 | 345.58 |
| 12 day SMA | 344.8 | 345.01 | 345.36 |
| 20 day SMA | 348.42 | 348.79 | 349.37 |
| 35 day SMA | 351.77 | 352.41 | 352.93 |
| 50 day SMA | 353.27 | 353.43 | 353.34 |
| 100 day SMA | 354.98 | 355.15 | 355.27 |
| 150 day SMA | 349.59 | 349.3 | 348.97 |
| 200 day SMA | 336.31 | 336.11 | 335.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.