Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 289 and 319.85
| Daily Target 1 | 283.38 |
| Daily Target 2 | 294.62 |
| Daily Target 3 | 314.23333333333 |
| Daily Target 4 | 325.47 |
| Daily Target 5 | 345.08 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 305.85 (1.04%) | 309.65 | 303.00 - 333.85 | 1.9161 times | Thu 04 June 2026 | 302.70 (0.15%) | 302.10 | 295.45 - 305.30 | 0.0292 times | Wed 03 June 2026 | 302.25 (-2.84%) | 309.05 | 301.10 - 310.30 | 0.0089 times | Tue 02 June 2026 | 311.10 (2.71%) | 300.15 | 297.45 - 313.30 | 0.0254 times | Mon 01 June 2026 | 302.90 (-0.79%) | 303.45 | 301.85 - 305.65 | 0.0061 times | Fri 29 May 2026 | 305.30 (0.43%) | 303.95 | 300.20 - 308.75 | 0.0404 times | Wed 27 May 2026 | 304.00 (-0.52%) | 305.25 | 303.15 - 306.80 | 0.0183 times | Tue 26 May 2026 | 305.60 (-0.21%) | 306.25 | 303.30 - 307.05 | 7.9012 times | Mon 25 May 2026 | 306.25 (-0.91%) | 309.00 | 304.40 - 309.85 | 0.0108 times | Fri 22 May 2026 | 309.05 (-0.19%) | 310.00 | 307.55 - 311.95 | 0.0436 times | Thu 21 May 2026 | 309.65 (-0.5%) | 310.00 | 308.50 - 313.00 | 0.0459 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 300.65 and 339.05
| Weekly Target 1 | 273.32 |
| Weekly Target 2 | 289.58 |
| Weekly Target 3 | 311.71666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 350.12 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 305.85 (0.18%) | 303.45 | 295.45 - 333.85 | 1.0352 times | Fri 29 May 2026 | 305.30 (-1.21%) | 309.00 | 300.20 - 309.85 | 4.1552 times | Fri 22 May 2026 | 309.05 (-0.26%) | 307.30 | 304.00 - 314.35 | 0.0921 times | Fri 15 May 2026 | 309.85 (-1.32%) | 309.95 | 302.65 - 315.10 | 0.9754 times | Fri 08 May 2026 | 314.00 (1.57%) | 311.25 | 300.85 - 320.85 | 2.6865 times | Thu 30 April 2026 | 309.15 (-3.74%) | 315.15 | 306.15 - 324.30 | 0.041 times | Fri 24 April 2026 | 321.15 (0.6%) | 316.95 | 316.95 - 327.85 | 0.2013 times | Fri 17 April 2026 | 319.25 (-0.23%) | 318.00 | 314.50 - 323.50 | 0.1145 times | Fri 10 April 2026 | 320.00 (-0.36%) | 313.85 | 313.60 - 339.75 | 0.2757 times | Thu 02 April 2026 | 321.15 (-1.74%) | 318.00 | 313.00 - 332.25 | 0.4231 times | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 0.2547 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 300.65 and 339.05
| Monthly Target 1 | 273.32 |
| Monthly Target 2 | 289.58 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 327.98 |
| Monthly Target 5 | 350.12 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 305.85 (0.18%) | 303.45 | 295.45 - 333.85 | 0.7555 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 5.7728 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.7387 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.5933 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.5079 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.5458 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1583 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1401 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3172 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4702 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.3886 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 304.96 |
| 12 day DMA | 306.32 |
| 20 day DMA | 308.06 |
| 35 day DMA | 311.3 |
| 50 day DMA | 314.74 |
| 100 day DMA | 321.92 |
| 150 day DMA | 331.54 |
| 200 day DMA | 337.64 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.97 | 304.53 | 305.44 |
| 12 day EMA | 306.22 | 306.29 | 306.94 |
| 20 day EMA | 307.94 | 308.16 | 308.73 |
| 35 day EMA | 311.64 | 311.98 | 312.53 |
| 50 day EMA | 315.21 | 315.59 | 316.12 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.96 | 304.85 | 305.11 |
| 12 day SMA | 306.32 | 306.78 | 307.25 |
| 20 day SMA | 308.06 | 308.54 | 308.6 |
| 35 day SMA | 311.3 | 311.72 | 312.17 |
| 50 day SMA | 314.74 | 315.21 | 315.71 |
| 100 day SMA | 321.92 | 322.29 | 322.76 |
| 150 day SMA | 331.54 | 331.86 | 332.2 |
| 200 day SMA | 337.64 | 337.89 | 338.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.