Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 341.55 and 346.6
| Daily Target 1 | 337.62 |
| Daily Target 2 | 340.43 |
| Daily Target 3 | 342.66666666667 |
| Daily Target 4 | 345.48 |
| Daily Target 5 | 347.72 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 343.25 (0.84%) | 340.40 | 339.85 - 344.90 | 0.5592 times | Mon 22 December 2025 | 340.40 (-0.73%) | 343.60 | 339.50 - 346.15 | 0.3768 times | Fri 19 December 2025 | 342.90 (0.13%) | 339.90 | 337.85 - 345.00 | 0.994 times | Thu 18 December 2025 | 342.45 (-1.55%) | 346.95 | 340.55 - 346.95 | 0.5599 times | Wed 17 December 2025 | 347.85 (0.69%) | 345.70 | 343.25 - 349.55 | 4.2004 times | Tue 16 December 2025 | 345.45 (-1.03%) | 349.00 | 344.10 - 350.00 | 0.2859 times | Mon 15 December 2025 | 349.05 (1.84%) | 343.80 | 341.65 - 353.00 | 1.6281 times | Fri 12 December 2025 | 342.75 (-0.01%) | 336.25 | 336.25 - 343.75 | 0.3794 times | Thu 11 December 2025 | 342.80 (-0.39%) | 344.15 | 333.65 - 349.15 | 0.4699 times | Wed 10 December 2025 | 344.15 (0.63%) | 341.00 | 337.20 - 346.00 | 0.5463 times | Tue 09 December 2025 | 342.00 (-1.07%) | 339.35 | 333.00 - 343.35 | 0.853 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 338.05 and 344.7
| Weekly Target 1 | 336.32 |
| Weekly Target 2 | 339.78 |
| Weekly Target 3 | 342.96666666667 |
| Weekly Target 4 | 346.43 |
| Weekly Target 5 | 349.62 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 343.25 (0.1%) | 343.60 | 339.50 - 346.15 | 0.217 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 1.7779 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.6237 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.4264 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 1.0823 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.3253 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.9 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.1853 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 3.0301 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.432 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 1.1626 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 325.3 and 350.95
| Monthly Target 1 | 319.32 |
| Monthly Target 2 | 331.28 |
| Monthly Target 3 | 344.96666666667 |
| Monthly Target 4 | 356.93 |
| Monthly Target 5 | 370.62 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 343.25 (-4.08%) | 358.65 | 333.00 - 358.65 | 0.125 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1434 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3275 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4855 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4012 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.6879 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6666 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3467 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1122 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7039 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3376 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 343.37 |
| 12 day DMA | 344.06 |
| 20 day DMA | 347.07 |
| 35 day DMA | 350.65 |
| 50 day DMA | 353 |
| 100 day DMA | 354.75 |
| 150 day DMA | 350.19 |
| 200 day DMA | 336.69 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.09 | 343.01 | 344.31 |
| 12 day EMA | 344.67 | 344.93 | 345.75 |
| 20 day EMA | 346.42 | 346.75 | 347.42 |
| 35 day EMA | 348.87 | 349.2 | 349.72 |
| 50 day EMA | 351.44 | 351.77 | 352.23 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.37 | 343.81 | 345.54 |
| 12 day SMA | 344.06 | 344.35 | 344.8 |
| 20 day SMA | 347.07 | 347.71 | 348.42 |
| 35 day SMA | 350.65 | 351.09 | 351.77 |
| 50 day SMA | 353 | 353.12 | 353.27 |
| 100 day SMA | 354.75 | 354.8 | 354.98 |
| 150 day SMA | 350.19 | 349.88 | 349.59 |
| 200 day SMA | 336.69 | 336.51 | 336.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.