Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 345.35 and 356.7
| Daily Target 1 | 336.55 |
| Daily Target 2 | 342.8 |
| Daily Target 3 | 347.9 |
| Daily Target 4 | 354.15 |
| Daily Target 5 | 359.25 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.05 (1.84%) | 343.80 | 341.65 - 353.00 | 2.7588 times | Fri 12 December 2025 | 342.75 (-0.01%) | 336.25 | 336.25 - 343.75 | 0.6429 times | Thu 11 December 2025 | 342.80 (-0.39%) | 344.15 | 333.65 - 349.15 | 0.7962 times | Wed 10 December 2025 | 344.15 (0.63%) | 341.00 | 337.20 - 346.00 | 0.9257 times | Tue 09 December 2025 | 342.00 (-1.07%) | 339.35 | 333.00 - 343.35 | 1.4454 times | Mon 08 December 2025 | 345.70 (-0.29%) | 341.85 | 339.40 - 348.50 | 0.7485 times | Fri 05 December 2025 | 346.70 (0.25%) | 335.15 | 335.15 - 349.00 | 0.441 times | Thu 04 December 2025 | 345.85 (0.14%) | 344.80 | 344.50 - 346.90 | 1.0397 times | Wed 03 December 2025 | 345.35 (-0.39%) | 344.70 | 343.15 - 346.45 | 0.9115 times | Tue 02 December 2025 | 346.70 (-2.34%) | 356.05 | 344.80 - 356.30 | 0.2902 times | Mon 01 December 2025 | 355.00 (-0.8%) | 358.65 | 351.90 - 358.65 | 0.4339 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 345.35 and 356.7
| Weekly Target 1 | 336.55 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 347.9 |
| Weekly Target 4 | 354.15 |
| Weekly Target 5 | 359.25 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.05 (1.84%) | 343.80 | 341.65 - 353.00 | 0.3955 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.6534 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.4467 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 1.1339 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.3408 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.9429 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.2417 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 3.1745 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.4526 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 1.218 times | Fri 10 October 2025 | 364.55 (7.89%) | 338.85 | 336.70 - 366.50 | 3.1062 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 328.2 and 353.85
| Monthly Target 1 | 321.25 |
| Monthly Target 2 | 335.15 |
| Monthly Target 3 | 346.9 |
| Monthly Target 4 | 360.8 |
| Monthly Target 5 | 372.55 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 349.05 (-2.46%) | 358.65 | 333.00 - 358.65 | 0.059 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1444 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3297 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4888 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4039 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.6992 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6777 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3624 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1263 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7086 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3466 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 344.15 |
| 12 day DMA | 346.99 |
| 20 day DMA | 350.02 |
| 35 day DMA | 353.32 |
| 50 day DMA | 353.21 |
| 100 day DMA | 355.39 |
| 150 day DMA | 348.23 |
| 200 day DMA | 335.4 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.55 | 343.8 | 344.33 |
| 12 day EMA | 347.04 | 346.68 | 347.39 |
| 20 day EMA | 348.89 | 348.87 | 349.51 |
| 35 day EMA | 350.65 | 350.74 | 351.21 |
| 50 day EMA | 352.19 | 352.32 | 352.71 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.15 | 343.48 | 344.27 |
| 12 day SMA | 346.99 | 347.8 | 348.93 |
| 20 day SMA | 350.02 | 350 | 350.52 |
| 35 day SMA | 353.32 | 353.45 | 353.8 |
| 50 day SMA | 353.21 | 353.05 | 353.21 |
| 100 day SMA | 355.39 | 355.44 | 355.55 |
| 150 day SMA | 348.23 | 347.84 | 347.46 |
| 200 day SMA | 335.4 | 335.14 | 334.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.