Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 248.5 and 255.5
| Daily Target 1 | 246.72 |
| Daily Target 2 | 250.28 |
| Daily Target 3 | 253.71666666667 |
| Daily Target 4 | 257.28 |
| Daily Target 5 | 260.72 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 253.85 (-0.41%) | 257.15 | 250.15 - 257.15 | 0.2149 times | Thu 12 November 2026 | 254.90 (0.79%) | 251.75 | 251.75 - 258.75 | 0.1714 times | Wed 11 November 2026 | 252.90 (-2.22%) | 259.05 | 250.00 - 260.55 | 0.972 times | Mon 09 November 2026 | 258.65 (-0.75%) | 254.45 | 252.35 - 259.75 | 0.7248 times | Fri 30 October 2026 | 260.60 (-1.34%) | 262.05 | 258.20 - 265.20 | 0.4048 times | Thu 29 October 2026 | 264.15 (0.74%) | 260.55 | 260.55 - 265.60 | 0.2016 times | Wed 28 October 2026 | 262.20 (1.53%) | 255.65 | 255.65 - 264.55 | 0.3082 times | Tue 27 October 2026 | 258.25 (-3.26%) | 266.15 | 254.10 - 270.40 | 6.2955 times | Mon 26 October 2026 | 266.95 (-0.95%) | 265.50 | 263.30 - 270.85 | 0.3896 times | Fri 23 October 2026 | 269.50 (-0.63%) | 271.95 | 266.00 - 274.95 | 0.3173 times | Thu 22 October 2026 | 271.20 (-4.05%) | 278.30 | 269.80 - 279.90 | 0.6059 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 246.65 and 257.2
| Weekly Target 1 | 244.25 |
| Weekly Target 2 | 249.05 |
| Weekly Target 3 | 254.8 |
| Weekly Target 4 | 259.6 |
| Weekly Target 5 | 265.35 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 253.85 (-2.59%) | 254.45 | 250.00 - 260.55 | 0.0771 times | Fri 30 October 2026 | 260.60 (-3.3%) | 265.50 | 254.10 - 270.85 | 0.2813 times | Fri 23 October 2026 | 269.50 (-5.95%) | 284.55 | 266.00 - 292.00 | 0.0895 times | Fri 16 October 2026 | 286.55 (10.72%) | 273.45 | 272.15 - 289.40 | 3.3004 times | Tue 06 October 2026 | 258.80 (0.92%) | 255.85 | 252.55 - 259.45 | 0.102 times | Thu 01 October 2026 | 256.45 (0.98%) | 256.95 | 252.00 - 266.95 | 1.6721 times | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.9697 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.3982 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0386 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.071 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.4306 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 246.65 and 257.2
| Monthly Target 1 | 244.25 |
| Monthly Target 2 | 249.05 |
| Monthly Target 3 | 254.8 |
| Monthly Target 4 | 259.6 |
| Monthly Target 5 | 265.35 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 253.85 (-2.59%) | 254.45 | 250.00 - 260.55 | 0.0261 times | Fri 30 October 2026 | 260.60 (2.7%) | 257.55 | 252.55 - 292.00 | 1.6853 times | Tue 29 September 2026 | 253.75 (-1.74%) | 255.90 | 231.80 - 266.95 | 1.6645 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.2954 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.323 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 0.8852 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.6081 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2058 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1653 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1415 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.152 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 256.18 |
| 12 day DMA | 262.98 |
| 20 day DMA | 268.62 |
| 35 day DMA | 260.97 |
| 50 day DMA | 260.34 |
| 100 day DMA | 273.9 |
| 150 day DMA | 287.51 |
| 200 day DMA | 297.91 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.38 | 257.65 | 259.03 |
| 12 day EMA | 261.14 | 262.46 | 263.83 |
| 20 day EMA | 262.69 | 263.62 | 264.54 |
| 35 day EMA | 262.72 | 263.24 | 263.73 |
| 50 day EMA | 259.78 | 260.02 | 260.23 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.18 | 258.24 | 259.7 |
| 12 day SMA | 262.98 | 265.84 | 268.48 |
| 20 day SMA | 268.62 | 268.75 | 268.69 |
| 35 day SMA | 260.97 | 261.12 | 261.18 |
| 50 day SMA | 260.34 | 260.38 | 260.38 |
| 100 day SMA | 273.9 | 274.42 | 274.9 |
| 150 day SMA | 287.51 | 288.02 | 288.5 |
| 200 day SMA | 297.91 | 298.35 | 298.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.