Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 344.8 and 353.6
| Daily Target 1 | 337.9 |
| Daily Target 2 | 342.9 |
| Daily Target 3 | 346.7 |
| Daily Target 4 | 351.7 |
| Daily Target 5 | 355.5 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.90 (1.35%) | 343.25 | 341.70 - 350.50 | 2.003 times | Tue 23 December 2025 | 343.25 (0.84%) | 340.40 | 339.85 - 344.90 | 0.473 times | Mon 22 December 2025 | 340.40 (-0.73%) | 343.60 | 339.50 - 346.15 | 0.3188 times | Fri 19 December 2025 | 342.90 (0.13%) | 339.90 | 337.85 - 345.00 | 0.8408 times | Thu 18 December 2025 | 342.45 (-1.55%) | 346.95 | 340.55 - 346.95 | 0.4736 times | Wed 17 December 2025 | 347.85 (0.69%) | 345.70 | 343.25 - 349.55 | 3.5532 times | Tue 16 December 2025 | 345.45 (-1.03%) | 349.00 | 344.10 - 350.00 | 0.2419 times | Mon 15 December 2025 | 349.05 (1.84%) | 343.80 | 341.65 - 353.00 | 1.3772 times | Fri 12 December 2025 | 342.75 (-0.01%) | 336.25 | 336.25 - 343.75 | 0.321 times | Thu 11 December 2025 | 342.80 (-0.39%) | 344.15 | 333.65 - 349.15 | 0.3975 times | Wed 10 December 2025 | 344.15 (0.63%) | 341.00 | 337.20 - 346.00 | 0.4621 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 343.7 and 354.7
| Weekly Target 1 | 334.97 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 345.96666666667 |
| Weekly Target 4 | 352.43 |
| Weekly Target 5 | 356.97 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.90 (1.46%) | 343.60 | 339.50 - 350.50 | 0.7261 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 1.6853 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.5913 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.4042 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 1.026 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.3084 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.8531 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.1236 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 2.8724 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.4095 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 1.1021 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 327.63 and 353.28
| Monthly Target 1 | 320.87 |
| Monthly Target 2 | 334.38 |
| Monthly Target 3 | 346.51666666667 |
| Monthly Target 4 | 360.03 |
| Monthly Target 5 | 372.17 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.90 (-2.78%) | 358.65 | 333.00 - 358.65 | 0.1472 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1431 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3268 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4844 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4003 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.6841 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6628 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3415 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1075 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7023 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3346 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 343.38 |
| 12 day DMA | 344.25 |
| 20 day DMA | 346.65 |
| 35 day DMA | 350.23 |
| 50 day DMA | 352.77 |
| 100 day DMA | 354.79 |
| 150 day DMA | 350.51 |
| 200 day DMA | 336.93 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.69 | 343.09 | 343.01 |
| 12 day EMA | 345.17 | 344.67 | 344.93 |
| 20 day EMA | 346.57 | 346.43 | 346.76 |
| 35 day EMA | 348.92 | 348.98 | 349.32 |
| 50 day EMA | 351.55 | 351.7 | 352.04 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.38 | 343.37 | 343.81 |
| 12 day SMA | 344.25 | 344.06 | 344.35 |
| 20 day SMA | 346.65 | 347.07 | 347.71 |
| 35 day SMA | 350.23 | 350.65 | 351.09 |
| 50 day SMA | 352.77 | 353 | 353.12 |
| 100 day SMA | 354.79 | 354.75 | 354.8 |
| 150 day SMA | 350.51 | 350.19 | 349.88 |
| 200 day SMA | 336.93 | 336.69 | 336.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.