Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 341.83 and 347.73
| Daily Target 1 | 340.62 |
| Daily Target 2 | 343.03 |
| Daily Target 3 | 346.51666666667 |
| Daily Target 4 | 348.93 |
| Daily Target 5 | 352.42 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 345.45 (-1.03%) | 349.00 | 344.10 - 350.00 | 0.4753 times | Mon 15 December 2025 | 349.05 (1.84%) | 343.80 | 341.65 - 353.00 | 2.7062 times | Fri 12 December 2025 | 342.75 (-0.01%) | 336.25 | 336.25 - 343.75 | 0.6307 times | Thu 11 December 2025 | 342.80 (-0.39%) | 344.15 | 333.65 - 349.15 | 0.7811 times | Wed 10 December 2025 | 344.15 (0.63%) | 341.00 | 337.20 - 346.00 | 0.9081 times | Tue 09 December 2025 | 342.00 (-1.07%) | 339.35 | 333.00 - 343.35 | 1.4178 times | Mon 08 December 2025 | 345.70 (-0.29%) | 341.85 | 339.40 - 348.50 | 0.7342 times | Fri 05 December 2025 | 346.70 (0.25%) | 335.15 | 335.15 - 349.00 | 0.4326 times | Thu 04 December 2025 | 345.85 (0.14%) | 344.80 | 344.50 - 346.90 | 1.0199 times | Wed 03 December 2025 | 345.35 (-0.39%) | 344.70 | 343.15 - 346.45 | 0.8941 times | Tue 02 December 2025 | 346.70 (-2.34%) | 356.05 | 344.80 - 356.30 | 0.2847 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 343.55 and 354.9
| Weekly Target 1 | 335.35 |
| Weekly Target 2 | 340.4 |
| Weekly Target 3 | 346.7 |
| Weekly Target 4 | 351.75 |
| Weekly Target 5 | 358.05 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 345.45 (0.79%) | 343.80 | 341.65 - 353.00 | 0.4617 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.6489 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.4436 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 1.1261 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.3385 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.9364 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.2332 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 3.1526 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.4494 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 1.2096 times | Fri 10 October 2025 | 364.55 (7.89%) | 338.85 | 336.70 - 366.50 | 3.0848 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 326.4 and 352.05
| Monthly Target 1 | 320.05 |
| Monthly Target 2 | 332.75 |
| Monthly Target 3 | 345.7 |
| Monthly Target 4 | 358.4 |
| Monthly Target 5 | 371.35 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 345.45 (-3.47%) | 358.65 | 333.00 - 358.65 | 0.0617 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1443 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3296 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4887 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4038 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.6987 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6772 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3618 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1258 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7084 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3462 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 344.84 |
| 12 day DMA | 345.96 |
| 20 day DMA | 349.6 |
| 35 day DMA | 353.07 |
| 50 day DMA | 353.23 |
| 100 day DMA | 355.34 |
| 150 day DMA | 348.59 |
| 200 day DMA | 335.63 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.52 | 345.55 | 343.8 |
| 12 day EMA | 346.8 | 347.04 | 346.68 |
| 20 day EMA | 348.56 | 348.89 | 348.87 |
| 35 day EMA | 350.36 | 350.65 | 350.74 |
| 50 day EMA | 352.09 | 352.36 | 352.49 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.84 | 344.15 | 343.48 |
| 12 day SMA | 345.96 | 346.99 | 347.8 |
| 20 day SMA | 349.6 | 350.02 | 350 |
| 35 day SMA | 353.07 | 353.32 | 353.45 |
| 50 day SMA | 353.23 | 353.21 | 353.05 |
| 100 day SMA | 355.34 | 355.39 | 355.44 |
| 150 day SMA | 348.59 | 348.23 | 347.84 |
| 200 day SMA | 335.63 | 335.4 | 335.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.