Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 336.63 and 343.28
| Daily Target 1 | 335.37 |
| Daily Target 2 | 337.88 |
| Daily Target 3 | 342.01666666667 |
| Daily Target 4 | 344.53 |
| Daily Target 5 | 348.67 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 340.40 (-0.73%) | 343.60 | 339.50 - 346.15 | 0.3661 times | Fri 19 December 2025 | 342.90 (0.13%) | 339.90 | 337.85 - 345.00 | 0.9656 times | Thu 18 December 2025 | 342.45 (-1.55%) | 346.95 | 340.55 - 346.95 | 0.5439 times | Wed 17 December 2025 | 347.85 (0.69%) | 345.70 | 343.25 - 349.55 | 4.0805 times | Tue 16 December 2025 | 345.45 (-1.03%) | 349.00 | 344.10 - 350.00 | 0.2778 times | Mon 15 December 2025 | 349.05 (1.84%) | 343.80 | 341.65 - 353.00 | 1.5816 times | Fri 12 December 2025 | 342.75 (-0.01%) | 336.25 | 336.25 - 343.75 | 0.3686 times | Thu 11 December 2025 | 342.80 (-0.39%) | 344.15 | 333.65 - 349.15 | 0.4565 times | Wed 10 December 2025 | 344.15 (0.63%) | 341.00 | 337.20 - 346.00 | 0.5307 times | Tue 09 December 2025 | 342.00 (-1.07%) | 339.35 | 333.00 - 343.35 | 0.8286 times | Mon 08 December 2025 | 345.70 (-0.29%) | 341.85 | 339.40 - 348.50 | 0.4291 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 336.63 and 343.28
| Weekly Target 1 | 335.37 |
| Weekly Target 2 | 337.88 |
| Weekly Target 3 | 342.01666666667 |
| Weekly Target 4 | 344.53 |
| Weekly Target 5 | 348.67 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 340.40 (-0.73%) | 343.60 | 339.50 - 346.15 | 0.0885 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 1.8012 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.6319 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.432 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 1.0965 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.3296 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.9118 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.2008 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 3.0699 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.4376 times | Fri 17 October 2025 | 349.65 (-4.09%) | 355.05 | 349.00 - 365.95 | 1.1779 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 323.88 and 349.53
| Monthly Target 1 | 318.37 |
| Monthly Target 2 | 329.38 |
| Monthly Target 3 | 344.01666666667 |
| Monthly Target 4 | 355.03 |
| Monthly Target 5 | 369.67 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 340.40 (-4.88%) | 358.65 | 333.00 - 358.65 | 0.1198 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1435 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3277 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4858 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4014 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.6888 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6674 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.348 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1134 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7042 times | Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 1.3383 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 343.81 |
| 12 day DMA | 344.35 |
| 20 day DMA | 347.71 |
| 35 day DMA | 351.09 |
| 50 day DMA | 353.12 |
| 100 day DMA | 354.8 |
| 150 day DMA | 349.88 |
| 200 day DMA | 336.51 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.01 | 344.31 | 345.02 |
| 12 day EMA | 344.93 | 345.75 | 346.27 |
| 20 day EMA | 346.74 | 347.41 | 347.89 |
| 35 day EMA | 349.11 | 349.62 | 350.02 |
| 50 day EMA | 351.49 | 351.94 | 352.31 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.81 | 345.54 | 345.51 |
| 12 day SMA | 344.35 | 344.8 | 345.01 |
| 20 day SMA | 347.71 | 348.42 | 348.79 |
| 35 day SMA | 351.09 | 351.77 | 352.41 |
| 50 day SMA | 353.12 | 353.27 | 353.43 |
| 100 day SMA | 354.8 | 354.98 | 355.15 |
| 150 day SMA | 349.88 | 349.59 | 349.3 |
| 200 day SMA | 336.51 | 336.31 | 336.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.