Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 336.88 and 346.43
| Daily Target 1 | 334.73 |
| Daily Target 2 | 339.02 |
| Daily Target 3 | 344.28333333333 |
| Daily Target 4 | 348.57 |
| Daily Target 5 | 353.83 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 343.30 (-1.75%) | 349.55 | 340.00 - 349.55 | 0.7262 times | Mon 05 January 2026 | 349.40 (0.85%) | 341.25 | 341.25 - 350.00 | 1.3595 times | Fri 02 January 2026 | 346.45 (-0.01%) | 340.05 | 340.05 - 347.15 | 0.3385 times | Thu 01 January 2026 | 346.50 (0.64%) | 344.50 | 342.70 - 347.90 | 0.9868 times | Wed 31 December 2025 | 344.30 (0.01%) | 344.30 | 340.80 - 345.50 | 0.6607 times | Tue 30 December 2025 | 344.25 (0.38%) | 343.60 | 338.55 - 346.50 | 0.4942 times | Mon 29 December 2025 | 342.95 (-0.77%) | 340.85 | 340.15 - 345.55 | 0.5113 times | Fri 26 December 2025 | 345.60 (-0.66%) | 344.85 | 341.50 - 350.00 | 0.7292 times | Wed 24 December 2025 | 347.90 (1.35%) | 343.25 | 341.70 - 350.50 | 3.3924 times | Tue 23 December 2025 | 343.25 (0.84%) | 340.40 | 339.85 - 344.90 | 0.8011 times | Mon 22 December 2025 | 340.40 (-0.73%) | 343.60 | 339.50 - 346.15 | 0.5399 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 341.65 and 351.65
| Weekly Target 1 | 334.43 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 344.43333333333 |
| Weekly Target 4 | 348.87 |
| Weekly Target 5 | 354.43 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 343.30 (-0.91%) | 341.25 | 340.00 - 350.00 | 0.4205 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.6031 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 1.1013 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 2.215 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.7771 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.5312 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 1.3484 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.4053 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 1.1213 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.4767 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 3.7752 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 336.65 and 346.65
| Monthly Target 1 | 334.43 |
| Monthly Target 2 | 338.87 |
| Monthly Target 3 | 344.43333333333 |
| Monthly Target 4 | 348.87 |
| Monthly Target 5 | 354.43 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 343.30 (-0.29%) | 344.50 | 340.00 - 350.00 | 0.0242 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1747 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1533 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.35 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.5189 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4288 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.8038 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.781 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.5079 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.2573 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7522 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 345.99 |
| 12 day DMA | 344.77 |
| 20 day DMA | 344.69 |
| 35 day DMA | 347.81 |
| 50 day DMA | 350.78 |
| 100 day DMA | 353.38 |
| 150 day DMA | 351.74 |
| 200 day DMA | 338.68 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.63 | 346.8 | 345.5 |
| 12 day EMA | 345.46 | 345.85 | 345.21 |
| 20 day EMA | 346.02 | 346.31 | 345.98 |
| 35 day EMA | 348.12 | 348.4 | 348.34 |
| 50 day EMA | 350.72 | 351.02 | 351.09 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.99 | 346.18 | 344.89 |
| 12 day SMA | 344.77 | 344.7 | 344.57 |
| 20 day SMA | 344.69 | 344.81 | 344.67 |
| 35 day SMA | 347.81 | 347.96 | 348.07 |
| 50 day SMA | 350.78 | 350.99 | 351.1 |
| 100 day SMA | 353.38 | 353.59 | 353.66 |
| 150 day SMA | 351.74 | 351.69 | 351.56 |
| 200 day SMA | 338.68 | 338.46 | 338.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.