Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 340.2 and 350.85
| Daily Target 1 | 338 |
| Daily Target 2 | 342.4 |
| Daily Target 3 | 348.65 |
| Daily Target 4 | 353.05 |
| Daily Target 5 | 359.3 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 346.80 (-0.74%) | 354.90 | 344.25 - 354.90 | 0.2025 times |
| Mon 09 June 2025 | 349.40 (-0.61%) | 356.00 | 345.35 - 357.00 | 0.8368 times |
| Fri 06 June 2025 | 351.55 (4.1%) | 342.75 | 331.70 - 354.90 | 1.9699 times |
| Thu 05 June 2025 | 337.70 (0.63%) | 331.95 | 331.95 - 340.05 | 0.6473 times |
| Wed 04 June 2025 | 335.60 (1.34%) | 334.80 | 331.45 - 338.30 | 0.8533 times |
| Tue 03 June 2025 | 331.15 (-0.26%) | 329.05 | 329.05 - 337.75 | 0.7259 times |
| Mon 02 June 2025 | 332.00 (-3.6%) | 340.20 | 330.40 - 346.10 | 0.4983 times |
| Fri 30 May 2025 | 344.40 (2.96%) | 332.05 | 332.05 - 347.40 | 2.8888 times |
| Thu 29 May 2025 | 334.50 (-0.24%) | 332.05 | 332.05 - 339.70 | 0.6043 times |
| Wed 28 May 2025 | 335.30 (1.42%) | 334.90 | 325.60 - 337.00 | 0.7729 times |
| Tue 27 May 2025 | 330.60 (1.16%) | 321.00 | 321.00 - 336.85 | 1.6112 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 339.15 and 351.9
| Weekly Target 1 | 336.6 |
| Weekly Target 2 | 341.7 |
| Weekly Target 3 | 349.35 |
| Weekly Target 4 | 354.45 |
| Weekly Target 5 | 362.1 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 346.80 (-1.35%) | 356.00 | 344.25 - 357.00 | 0.0965 times |
| Fri 06 June 2025 | 351.55 (2.08%) | 340.20 | 329.05 - 354.90 | 0.4359 times |
| Fri 30 May 2025 | 344.40 (6.31%) | 325.10 | 321.00 - 347.40 | 0.6075 times |
| Fri 23 May 2025 | 323.95 (8.04%) | 300.35 | 294.85 - 339.40 | 3.7103 times |
| Fri 16 May 2025 | 299.85 (3.02%) | 295.00 | 291.60 - 304.50 | 0.3307 times |
| Fri 09 May 2025 | 291.05 (1.57%) | 289.75 | 278.70 - 298.35 | 0.354 times |
| Fri 02 May 2025 | 286.55 (-4.02%) | 297.70 | 280.10 - 324.70 | 0.8097 times |
| Fri 25 April 2025 | 298.55 (0.29%) | 291.90 | 291.90 - 305.55 | 0.1286 times |
| Thu 17 April 2025 | 297.70 (5.66%) | 278.30 | 278.30 - 299.45 | 3.3547 times |
| Fri 11 April 2025 | 281.75 (0.46%) | 280.00 | 271.50 - 285.30 | 0.1721 times |
| Fri 04 April 2025 | 280.45 (-3.03%) | 287.85 | 278.80 - 292.95 | 0.0935 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 337.93 and 365.88
| Monthly Target 1 | 316.33 |
| Monthly Target 2 | 331.57 |
| Monthly Target 3 | 344.28333333333 |
| Monthly Target 4 | 359.52 |
| Monthly Target 5 | 372.23 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 346.80 (0.7%) | 340.20 | 329.05 - 357.00 | 0.1055 times |
| Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 0.997 times |
| Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 0.8974 times |
| Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.299 times |
| Fri 28 February 2025 | 305.65 (2.69%) | 296.10 | 285.30 - 314.95 | 0.5683 times |
| Fri 31 January 2025 | 297.65 (-6.43%) | 324.95 | 276.80 - 353.80 | 5.8604 times |
| Tue 31 December 2024 | 318.10 (-7.15%) | 336.15 | 312.20 - 359.10 | 0.4127 times |
| Fri 29 November 2024 | 342.60 (3.99%) | 336.05 | 313.00 - 366.00 | 0.2483 times |
| Thu 31 October 2024 | 329.45 (-12.4%) | 376.10 | 315.05 - 403.00 | 0.2565 times |
| Mon 30 September 2024 | 376.10 (-1.75%) | 382.85 | 338.80 - 407.55 | 0.3549 times |
| Fri 30 August 2024 | 382.80 (9.23%) | 354.85 | 315.85 - 390.00 | 0.5619 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 344.21 |
| 12 day DMA | 337.98 |
| 20 day DMA | 326.71 |
| 35 day DMA | 312.83 |
| 50 day DMA | 305.89 |
| 100 day DMA | 302.93 |
| 150 day DMA | 312.99 |
| 200 day DMA | 327.03 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.62 | 343.53 | 340.6 |
| 12 day EMA | 336.92 | 335.13 | 332.54 |
| 20 day EMA | 329.14 | 327.28 | 324.95 |
| 35 day EMA | 319.41 | 317.8 | 315.94 |
| 50 day EMA | 309.37 | 307.84 | 306.14 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.21 | 341.08 | 337.6 |
| 12 day SMA | 337.98 | 336.08 | 334 |
| 20 day SMA | 326.71 | 324.35 | 321.56 |
| 35 day SMA | 312.83 | 311.42 | 309.89 |
| 50 day SMA | 305.89 | 305.05 | 304.16 |
| 100 day SMA | 302.93 | 302.59 | 302.37 |
| 150 day SMA | 312.99 | 313 | 312.98 |
| 200 day SMA | 327.03 | 326.95 | 326.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.