Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 336.38 and 340.88
| Daily Target 1 | 332.97 |
| Daily Target 2 | 335.28 |
| Daily Target 3 | 337.46666666667 |
| Daily Target 4 | 339.78 |
| Daily Target 5 | 341.97 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 337.60 (0.01%) | 336.50 | 335.15 - 339.65 | 0.2004 times | Mon 23 February 2026 | 337.55 (1.61%) | 332.50 | 332.50 - 340.80 | 0.567 times | Fri 20 February 2026 | 332.20 (-0.43%) | 333.65 | 330.00 - 335.25 | 0.2689 times | Thu 19 February 2026 | 333.65 (-0.25%) | 328.05 | 328.05 - 336.00 | 0.2726 times | Wed 18 February 2026 | 334.50 (0.27%) | 328.45 | 326.00 - 335.85 | 1.0644 times | Tue 17 February 2026 | 333.60 (0.47%) | 338.50 | 328.05 - 350.40 | 4.5691 times | Mon 16 February 2026 | 332.05 (2.99%) | 323.20 | 323.20 - 334.65 | 0.425 times | Fri 13 February 2026 | 322.40 (0.67%) | 317.35 | 312.65 - 325.00 | 1.1914 times | Thu 12 February 2026 | 320.25 (-0.06%) | 312.60 | 312.60 - 322.10 | 0.3945 times | Wed 11 February 2026 | 320.45 (-0.34%) | 313.60 | 313.60 - 322.70 | 1.0467 times | Tue 10 February 2026 | 321.55 (0.74%) | 319.95 | 317.20 - 322.80 | 0.2099 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 335.05 and 343.35
| Weekly Target 1 | 328.67 |
| Weekly Target 2 | 333.13 |
| Weekly Target 3 | 336.96666666667 |
| Weekly Target 4 | 341.43 |
| Weekly Target 5 | 345.27 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 337.60 (1.63%) | 332.50 | 332.50 - 340.80 | 0.1784 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.5341 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.7117 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.7341 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.3362 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 4.1295 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.6081 times | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.2308 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.1901 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 0.3471 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 0.698 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 322.83 and 365.18
| Monthly Target 1 | 289.67 |
| Monthly Target 2 | 313.63 |
| Monthly Target 3 | 332.01666666667 |
| Monthly Target 4 | 355.98 |
| Monthly Target 5 | 374.37 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 337.60 (4.12%) | 318.55 | 308.05 - 350.40 | 0.5289 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.6855 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1988 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1759 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3983 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.5905 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.488 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.0529 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.0269 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.8542 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.569 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 335.1 |
| 12 day DMA | 328.75 |
| 20 day DMA | 324.94 |
| 35 day DMA | 327.44 |
| 50 day DMA | 332.78 |
| 100 day DMA | 343.05 |
| 150 day DMA | 347.89 |
| 200 day DMA | 344.4 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.85 | 333.48 | 331.45 |
| 12 day EMA | 330.63 | 329.36 | 327.87 |
| 20 day EMA | 329.04 | 328.14 | 327.15 |
| 35 day EMA | 330.71 | 330.3 | 329.87 |
| 50 day EMA | 333.9 | 333.75 | 333.59 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.1 | 334.3 | 333.2 |
| 12 day SMA | 328.75 | 326.58 | 324.5 |
| 20 day SMA | 324.94 | 324.45 | 324.07 |
| 35 day SMA | 327.44 | 327.78 | 328.03 |
| 50 day SMA | 332.78 | 332.89 | 332.99 |
| 100 day SMA | 343.05 | 343.09 | 343.22 |
| 150 day SMA | 347.89 | 348 | 348.11 |
| 200 day SMA | 344.4 | 344.16 | 343.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.