Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 343.25 and 350.35
| Daily Target 1 | 337.45 |
| Daily Target 2 | 341.95 |
| Daily Target 3 | 344.55 |
| Daily Target 4 | 349.05 |
| Daily Target 5 | 351.65 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 346.45 (-0.01%) | 340.05 | 340.05 - 347.15 | 0.3427 times | Thu 01 January 2026 | 346.50 (0.64%) | 344.50 | 342.70 - 347.90 | 0.9989 times | Wed 31 December 2025 | 344.30 (0.01%) | 344.30 | 340.80 - 345.50 | 0.6689 times | Tue 30 December 2025 | 344.25 (0.38%) | 343.60 | 338.55 - 346.50 | 0.5003 times | Mon 29 December 2025 | 342.95 (-0.77%) | 340.85 | 340.15 - 345.55 | 0.5176 times | Fri 26 December 2025 | 345.60 (-0.66%) | 344.85 | 341.50 - 350.00 | 0.7382 times | Wed 24 December 2025 | 347.90 (1.35%) | 343.25 | 341.70 - 350.50 | 3.4343 times | Tue 23 December 2025 | 343.25 (0.84%) | 340.40 | 339.85 - 344.90 | 0.811 times | Mon 22 December 2025 | 340.40 (-0.73%) | 343.60 | 339.50 - 346.15 | 0.5465 times | Fri 19 December 2025 | 342.90 (0.13%) | 339.90 | 337.85 - 345.00 | 1.4416 times | Thu 18 December 2025 | 342.45 (-1.55%) | 346.95 | 340.55 - 346.95 | 0.8121 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 342.5 and 351.85
| Weekly Target 1 | 334.95 |
| Weekly Target 2 | 340.7 |
| Weekly Target 3 | 344.3 |
| Weekly Target 4 | 350.05 |
| Weekly Target 5 | 353.65 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.4516 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 0.8247 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 1.6586 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.5819 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.3978 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 1.0097 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.3035 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.8396 times | Fri 07 November 2025 | 360.15 (0.43%) | 358.65 | 352.90 - 366.85 | 1.1058 times | Fri 31 October 2025 | 358.60 (1.26%) | 341.05 | 341.05 - 373.40 | 2.8268 times | Thu 23 October 2025 | 354.15 (1.29%) | 351.60 | 347.25 - 359.10 | 0.403 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 343.25 and 351.1
| Monthly Target 1 | 336.95 |
| Monthly Target 2 | 341.7 |
| Monthly Target 3 | 344.8 |
| Monthly Target 4 | 349.55 |
| Monthly Target 5 | 352.65 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 346.45 (0.62%) | 344.50 | 340.05 - 347.90 | 0.0094 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.175 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.1535 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3505 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.5197 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4294 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.8065 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.7837 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.5116 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.2607 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7533 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 344.89 |
| 12 day DMA | 344.57 |
| 20 day DMA | 344.67 |
| 35 day DMA | 348.07 |
| 50 day DMA | 351.1 |
| 100 day DMA | 353.66 |
| 150 day DMA | 351.56 |
| 200 day DMA | 338.28 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.5 | 345.03 | 344.29 |
| 12 day EMA | 345.21 | 344.99 | 344.71 |
| 20 day EMA | 345.96 | 345.91 | 345.85 |
| 35 day EMA | 348.24 | 348.35 | 348.46 |
| 50 day EMA | 351.05 | 351.24 | 351.43 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.89 | 344.72 | 345 |
| 12 day SMA | 344.57 | 344.48 | 344.7 |
| 20 day SMA | 344.67 | 344.64 | 344.58 |
| 35 day SMA | 348.07 | 348.34 | 348.58 |
| 50 day SMA | 351.1 | 351.17 | 351.41 |
| 100 day SMA | 353.66 | 353.75 | 353.89 |
| 150 day SMA | 351.56 | 351.43 | 351.28 |
| 200 day SMA | 338.28 | 338 | 337.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.