Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 236.53 and 248.23
| Daily Target 1 | 227.15 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 238.85 |
| Daily Target 4 | 245.9 |
| Daily Target 5 | 250.55 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 241.25 (0.9%) | 238.45 | 231.80 - 243.50 | 7.1623 times | Fri 18 September 2026 | 239.10 (-6.38%) | 261.75 | 236.50 - 261.80 | 2.447 times | Thu 17 September 2026 | 255.40 (1.79%) | 250.10 | 250.10 - 256.95 | 0.0773 times | Wed 16 September 2026 | 250.90 (-0.08%) | 253.25 | 247.80 - 254.75 | 0.0417 times | Tue 15 September 2026 | 251.10 (-1.86%) | 256.20 | 250.85 - 256.20 | 0.0211 times | Fri 11 September 2026 | 255.85 (2.12%) | 246.95 | 246.95 - 257.75 | 0.0229 times | Thu 10 September 2026 | 250.55 (-1.16%) | 253.00 | 250.00 - 254.15 | 0.0452 times | Wed 09 September 2026 | 253.50 (-2.16%) | 260.50 | 253.10 - 260.50 | 0.0583 times | Tue 08 September 2026 | 259.10 (0.86%) | 254.80 | 254.20 - 261.05 | 0.0494 times | Mon 07 September 2026 | 256.90 (-1.06%) | 260.60 | 254.85 - 261.25 | 0.0747 times | Fri 04 September 2026 | 259.65 (0.48%) | 258.95 | 255.00 - 260.40 | 0.1702 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 236.53 and 248.23
| Weekly Target 1 | 227.15 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 238.85 |
| Weekly Target 4 | 245.9 |
| Weekly Target 5 | 250.55 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 241.25 (0.9%) | 238.45 | 231.80 - 243.50 | 1.3864 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.5008 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0485 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0893 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.5416 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 3.2748 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2839 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.6934 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.8195 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.3619 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 4.1196 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 221.43 and 251.63
| Monthly Target 1 | 214.82 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 245.01666666667 |
| Monthly Target 4 | 258.23 |
| Monthly Target 5 | 275.22 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 241.25 (-6.58%) | 255.90 | 231.80 - 262.00 | 0.7315 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.7604 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 3.1568 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.2029 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 2.1853 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2796 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.2246 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1923 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.2066 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.0599 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.053 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 247.55 |
| 12 day DMA | 252.64 |
| 20 day DMA | 255.42 |
| 35 day DMA | 258.78 |
| 50 day DMA | 263.68 |
| 100 day DMA | 285.84 |
| 150 day DMA | 299.69 |
| 200 day DMA | 308.91 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.3 | 248.83 | 253.7 |
| 12 day EMA | 251.02 | 252.8 | 255.29 |
| 20 day EMA | 254.36 | 255.74 | 257.49 |
| 35 day EMA | 260.47 | 261.6 | 262.92 |
| 50 day EMA | 265.67 | 266.67 | 267.79 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.55 | 250.47 | 252.76 |
| 12 day SMA | 252.64 | 254.15 | 255.92 |
| 20 day SMA | 255.42 | 256.49 | 257.37 |
| 35 day SMA | 258.78 | 259.15 | 259.6 |
| 50 day SMA | 263.68 | 265.1 | 266.35 |
| 100 day SMA | 285.84 | 286.63 | 287.45 |
| 150 day SMA | 299.69 | 300.21 | 300.69 |
| 200 day SMA | 308.91 | 309.5 | 310.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.