Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 47.75 and 48.38
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.5 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.01 (0.99%) | 47.70 | 47.48 - 48.11 | 0.1288 times | Thu 18 December 2025 | 47.54 (0.32%) | 47.37 | 47.08 - 47.60 | 0.3385 times | Wed 17 December 2025 | 47.39 (-0.67%) | 47.62 | 47.31 - 47.78 | 0.2619 times | Tue 16 December 2025 | 47.71 (-0.87%) | 47.87 | 47.66 - 47.87 | 0.119 times | Mon 15 December 2025 | 48.13 (-0.21%) | 48.13 | 47.97 - 48.17 | 4.0814 times | Fri 12 December 2025 | 48.23 (0.82%) | 47.99 | 47.98 - 48.23 | 0.4813 times | Thu 11 December 2025 | 47.84 (1.18%) | 47.41 | 47.23 - 47.85 | 0.2287 times | Wed 10 December 2025 | 47.28 (-1.34%) | 48.00 | 47.20 - 48.13 | 0.9018 times | Tue 09 December 2025 | 47.92 (0.08%) | 47.73 | 47.00 - 47.94 | 2.5221 times | Mon 08 December 2025 | 47.88 (-1.34%) | 48.57 | 47.70 - 48.57 | 0.9364 times | Fri 05 December 2025 | 48.53 (-0.29%) | 48.38 | 48.24 - 48.79 | 15.5109 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 47 and 48.09
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.753333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.01 (-0.46%) | 48.13 | 47.08 - 48.17 | 1.1509 times | Fri 12 December 2025 | 48.23 (-0.62%) | 48.57 | 47.00 - 48.57 | 1.1838 times | Fri 05 December 2025 | 48.53 (-1.88%) | 49.58 | 48.24 - 49.63 | 3.8246 times | Fri 28 November 2025 | 49.46 (0.51%) | 49.36 | 48.90 - 49.66 | 0.1308 times | Fri 21 November 2025 | 49.21 (-1.01%) | 49.57 | 49.11 - 50.05 | 0.3857 times | Fri 14 November 2025 | 49.71 (2.47%) | 48.70 | 48.67 - 49.81 | 0.4479 times | Fri 07 November 2025 | 48.51 (-0.84%) | 48.93 | 47.96 - 49.27 | 0.3337 times | Fri 31 October 2025 | 48.92 (0.37%) | 48.80 | 48.79 - 49.27 | 0.9515 times | Thu 23 October 2025 | 48.74 (0.21%) | 48.71 | 48.62 - 50.14 | 0.4991 times | Fri 17 October 2025 | 48.64 (0.08%) | 48.36 | 48.10 - 48.89 | 1.092 times | Fri 10 October 2025 | 48.60 (1.42%) | 47.05 | 46.88 - 48.68 | 2.9702 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 46.19 and 48.82
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.01 (-2.93%) | 49.58 | 47.00 - 49.63 | 0.8605 times | Fri 28 November 2025 | 49.46 (1.1%) | 48.93 | 47.96 - 50.05 | 0.1814 times | Fri 31 October 2025 | 48.92 (4.46%) | 47.16 | 46.88 - 50.14 | 0.8323 times | Tue 30 September 2025 | 46.83 (-0.21%) | 47.00 | 46.68 - 49.98 | 1.3608 times | Fri 29 August 2025 | 46.93 (-3.71%) | 48.72 | 46.80 - 49.24 | 0.5743 times | Thu 31 July 2025 | 48.74 (-5.06%) | 51.37 | 48.30 - 51.74 | 0.7056 times | Mon 30 June 2025 | 51.34 (3.61%) | 49.65 | 49.21 - 51.81 | 1.0011 times | Fri 30 May 2025 | 49.55 (7.6%) | 46.12 | 44.59 - 49.99 | 0.8138 times | Wed 30 April 2025 | 46.05 (4.07%) | 44.57 | 41.18 - 47.32 | 0.8049 times | Fri 28 March 2025 | 44.25 (7.72%) | 41.58 | 40.08 - 45.11 | 2.8654 times | Fri 28 February 2025 | 41.08 (-11.39%) | 46.10 | 40.70 - 47.13 | 2.7985 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.93 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.74 |
| 100 day DMA | 48.54 |
| 150 day DMA | 49.09 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.69 | 47.76 |
| 12 day EMA | 48.01 | 48.01 | 48.1 |
| 20 day EMA | 48.25 | 48.28 | 48.36 |
| 35 day EMA | 48.41 | 48.43 | 48.48 |
| 50 day EMA | 48.54 | 48.56 | 48.6 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.8 | 47.86 |
| 12 day SMA | 47.93 | 47.98 | 48.12 |
| 20 day SMA | 48.45 | 48.51 | 48.62 |
| 35 day SMA | 48.78 | 48.82 | 48.86 |
| 50 day SMA | 48.74 | 48.74 | 48.75 |
| 100 day SMA | 48.54 | 48.56 | 48.59 |
| 150 day SMA | 49.09 | 49.09 | 49.09 |
| 200 day SMA | 47.78 | 47.76 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.