Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 49.21 and 50.05
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.866666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.71 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.76 (0.83%) | 49.89 | 49.50 - 50.34 | 0.4819 times | Mon 18 November 2024 | 49.35 (-0.9%) | 52.02 | 49.10 - 52.02 | 1.1069 times | Thu 14 November 2024 | 49.80 (0.46%) | 49.65 | 49.45 - 50.13 | 0.1101 times | Wed 13 November 2024 | 49.57 (-2.52%) | 51.10 | 49.51 - 51.10 | 2.0307 times | Tue 12 November 2024 | 50.85 (-1.64%) | 52.18 | 50.62 - 52.87 | 1.2895 times | Mon 11 November 2024 | 51.70 (-0.6%) | 52.58 | 51.26 - 52.87 | 1.0993 times | Fri 08 November 2024 | 52.01 (-1.44%) | 53.47 | 51.65 - 53.52 | 0.7391 times | Thu 07 November 2024 | 52.77 (-0.15%) | 53.44 | 52.74 - 53.44 | 0.0547 times | Wed 06 November 2024 | 52.85 (2.72%) | 53.77 | 51.76 - 53.77 | 1.1999 times | Tue 05 November 2024 | 51.45 (0.27%) | 51.34 | 50.44 - 51.53 | 1.8878 times | Mon 04 November 2024 | 51.31 (-1.54%) | 52.15 | 51.03 - 52.15 | 1.2519 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 47.97 and 50.89
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.76 (-0.08%) | 52.02 | 49.10 - 52.02 | 0.3736 times | Thu 14 November 2024 | 49.80 (-4.25%) | 52.58 | 49.45 - 52.87 | 1.0651 times | Fri 08 November 2024 | 52.01 (-0.19%) | 52.15 | 50.44 - 53.77 | 1.207 times | Fri 01 November 2024 | 52.11 (2.8%) | 51.48 | 50.03 - 52.28 | 0.6766 times | Fri 25 October 2024 | 50.69 (-6.29%) | 54.87 | 49.85 - 55.90 | 2.0417 times | Fri 18 October 2024 | 54.09 (-1.12%) | 55.04 | 52.93 - 56.06 | 0.4679 times | Fri 11 October 2024 | 54.70 (1.54%) | 54.00 | 51.72 - 54.85 | 1.2246 times | Thu 03 October 2024 | 53.87 (-0.88%) | 55.44 | 53.60 - 55.44 | 0.4547 times | Fri 27 September 2024 | 54.35 (0.37%) | 54.54 | 54.23 - 55.71 | 0.4793 times | Fri 20 September 2024 | 54.15 (-0.7%) | 55.00 | 52.98 - 55.58 | 2.0095 times | Fri 13 September 2024 | 54.53 (1.39%) | 54.15 | 53.00 - 54.92 | 2.9592 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 47.1 and 51.77
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.76 (-3.38%) | 51.88 | 49.10 - 53.77 | 0.5745 times | Thu 31 October 2024 | 51.50 (-5.73%) | 54.66 | 49.85 - 56.06 | 1.036 times | Mon 30 September 2024 | 54.63 (-0.73%) | 55.25 | 52.98 - 55.79 | 1.3382 times | Fri 30 August 2024 | 55.03 (0%) | 55.35 | 51.07 - 55.98 | 1.2641 times | Wed 31 July 2024 | 55.03 (5.64%) | 52.29 | 50.69 - 57.23 | 1.5113 times | Fri 28 June 2024 | 52.09 (3.83%) | 50.71 | 45.70 - 54.69 | 1.0803 times | Fri 31 May 2024 | 50.17 (0%) | 49.60 | 48.15 - 51.89 | 0.1955 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.22 |
| 35 day DMA | 52.5 |
| 50 day DMA | 53.02 |
| 100 day DMA | 53.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 50.16 | 50.56 |
| 12 day EMA | 50.78 | 50.97 | 51.26 |
| 20 day EMA | 51.35 | 51.52 | 51.75 |
| 35 day EMA | 52.07 | 52.21 | 52.38 |
| 50 day EMA | 52.83 | 52.96 | 53.11 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 50.25 | 50.79 |
| 12 day SMA | 51.13 | 51.27 | 51.45 |
| 20 day SMA | 51.22 | 51.4 | 51.64 |
| 35 day SMA | 52.5 | 52.64 | 52.79 |
| 50 day SMA | 53.02 | 53.11 | 53.22 |
| 100 day SMA | 53.38 | 53.41 | 53.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.