login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midsmall

Strong Daily Stock price targets for Midsmall 544180 are 53.05 and 54.38

Daily Target 1	52.81
Daily Target 2	53.29
Daily Target 3	54.136666666667
Daily Target 4	54.62
Daily Target 5	55.47

Daily price and volume Midsmall

Date	Closing	Open	Range	Volume
Fri 06 September 2024	53.78 (-1.3%)	54.50	53.65 - 54.98	1.0992 times
Thu 05 September 2024	54.49 (-0.31%)	55.21	54.31 - 55.22	0.6939 times
Wed 04 September 2024	54.66 (-0.05%)	54.34	54.34 - 54.87	0.1656 times
Tue 03 September 2024	54.69 (0.02%)	55.79	54.56 - 55.79	0.0471 times
Mon 02 September 2024	54.68 (-0.64%)	55.25	54.55 - 55.63	0.6392 times
Fri 30 August 2024	55.03 (0.92%)	53.93	53.93 - 55.28	3.7151 times
Thu 29 August 2024	54.53 (-0.64%)	55.98	54.17 - 55.98	2.4308 times
Wed 28 August 2024	54.88 (0.33%)	55.00	54.72 - 55.00	0.176 times
Tue 27 August 2024	54.70 (0%)	55.07	54.55 - 55.26	0.9926 times
Mon 26 August 2024	54.70 (0.63%)	54.99	54.21 - 55.45	0.0405 times
Fri 23 August 2024	54.36 (-0.31%)	54.86	54.30 - 54.90	0.9474 times

Daily chart Midsmall

Weekly price and charts Midsmall

Strong weekly Stock price targets for Midsmall 544180 are 52.65 and 54.79

Weekly Target 1	52.27
Weekly Target 2	53.02
Weekly Target 3	54.406666666667
Weekly Target 4	55.16
Weekly Target 5	56.55

Weekly price and volumes for Midsmall

Date	Closing	Open	Range	Volume
Fri 06 September 2024	53.78 (-2.27%)	55.25	53.65 - 55.79	0.4754 times
Fri 30 August 2024	55.03 (1.23%)	54.99	53.93 - 55.98	1.3219 times
Fri 23 August 2024	54.36 (2.2%)	53.53	53.44 - 54.90	0.3888 times
Fri 16 August 2024	53.19 (0.91%)	53.32	51.93 - 54.65	0.7752 times
Fri 09 August 2024	52.71 (-2.12%)	53.62	51.07 - 53.65	1.4042 times
Fri 02 August 2024	53.85 (0.52%)	53.79	53.46 - 55.54	0.7195 times
Fri 26 July 2024	53.57 (0.85%)	52.83	50.69 - 53.80	0.9573 times
Fri 19 July 2024	53.12 (-3.15%)	55.15	52.53 - 56.35	1.131 times
Fri 12 July 2024	54.85 (-0.27%)	56.30	53.21 - 57.23	1.1569 times
Fri 05 July 2024	55.00 (5.59%)	52.29	52.22 - 56.00	1.6699 times
Fri 28 June 2024	52.09 (-0.12%)	52.28	51.35 - 53.70	0.4118 times

weekly chart Midsmall

Monthly price and charts Midsmall

Strong monthly Stock price targets for Midsmall 544180 are 52.65 and 54.79

Monthly Target 1	52.27
Monthly Target 2	53.02
Monthly Target 3	54.406666666667
Monthly Target 4	55.16
Monthly Target 5	56.55

Monthly price and volumes Midsmall

Date	Closing	Open	Range	Volume
Fri 06 September 2024	53.78 (-2.27%)	55.25	53.65 - 55.79	0.1653 times
Fri 30 August 2024	55.03 (0%)	55.35	51.07 - 55.98	1.5086 times
Wed 31 July 2024	55.03 (5.64%)	52.29	50.69 - 57.23	1.8036 times
Fri 28 June 2024	52.09 (3.83%)	50.71	45.70 - 54.69	1.2892 times
Fri 31 May 2024	50.17 (0%)	49.60	48.15 - 51.89	0.2333 times
Sun 08 September 2024	(0%)		-	0 times

monthly chart Midsmall

Indicator Analysis of Midsmall

Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free

DMA SMA EMA moving averages of Midsmall 544180

DMA (daily moving average) of Midsmall 544180

DMA period	DMA value
5 day DMA	54.46
12 day DMA	54.59
20 day DMA	54.05
35 day DMA	53.73
50 day DMA	53.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midsmall 544180

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.34	54.62	54.69
12 day EMA	54.36	54.46	54.45
20 day EMA	54.17	54.21	54.18
35 day EMA	53.96	53.97	53.94
50 day EMA	53.7	53.7	53.67

SMA (simple moving average) of Midsmall 544180

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.46	54.71	54.72
12 day SMA	54.59	54.63	54.58
20 day SMA	54.05	53.98	53.88
35 day SMA	53.73	53.74	53.76
50 day SMA	53.79	53.75	53.7
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme