Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 52.03 and 52.71
| Daily Target 1 | 51.56 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.236666666667 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 52.92 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.07 (-0.04%) | 52.06 | 51.98 - 52.66 | 1.589 times | Thu 12 November 2026 | 52.09 (0.37%) | 50.34 | 50.34 - 52.44 | 1.2703 times | Wed 11 November 2026 | 51.90 (0.99%) | 51.79 | 51.79 - 52.13 | 1.1783 times | Mon 09 November 2026 | 51.39 (4.88%) | 51.90 | 51.03 - 51.90 | 0.2228 times | Fri 30 October 2026 | 49.00 (-0.77%) | 49.27 | 48.96 - 49.50 | 0.5062 times | Thu 29 October 2026 | 49.38 (0.71%) | 49.06 | 49.03 - 49.50 | 0.7977 times | Wed 28 October 2026 | 49.03 (0.55%) | 48.70 | 48.59 - 49.14 | 0.494 times | Tue 27 October 2026 | 48.76 (2.2%) | 47.83 | 47.83 - 48.89 | 1.0429 times | Mon 26 October 2026 | 47.71 (1.62%) | 46.90 | 46.48 - 47.78 | 1.2341 times | Fri 23 October 2026 | 46.95 (-2.27%) | 47.82 | 46.56 - 47.82 | 1.6648 times | Thu 22 October 2026 | 48.04 (-0.66%) | 47.97 | 47.63 - 48.40 | 0.6461 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 51.21 and 53.53
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.07 (6.27%) | 51.90 | 50.34 - 52.66 | 1.5713 times | Fri 30 October 2026 | 49.00 (4.37%) | 46.90 | 46.48 - 49.50 | 1.5029 times | Fri 23 October 2026 | 46.95 (-5.63%) | 50.02 | 46.56 - 50.02 | 1.4381 times | Fri 16 October 2026 | 49.75 (-0.88%) | 49.58 | 49.54 - 50.69 | 0.7796 times | Tue 06 October 2026 | 50.19 (1.66%) | 49.78 | 49.35 - 50.33 | 0.0606 times | Thu 01 October 2026 | 49.37 (-3.1%) | 50.69 | 48.85 - 50.69 | 1.1102 times | Fri 25 September 2026 | 50.95 (-0.88%) | 51.18 | 50.80 - 51.64 | 0.6973 times | Fri 18 September 2026 | 51.40 (-0.21%) | 51.56 | 49.40 - 51.60 | 0.9551 times | Fri 11 September 2026 | 51.51 (-0.62%) | 52.00 | 50.85 - 52.34 | 0.7606 times | Fri 04 September 2026 | 51.83 (-1.69%) | 52.64 | 51.44 - 52.64 | 1.1242 times | Fri 28 August 2026 | 52.72 (0.94%) | 52.42 | 52.10 - 52.86 | 1.4019 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 51.21 and 53.53
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.07 (6.27%) | 51.90 | 50.34 - 52.66 | 0.2305 times | Fri 30 October 2026 | 49.00 (-1.96%) | 49.73 | 46.48 - 50.69 | 0.6316 times | Tue 29 September 2026 | 49.98 (-4.6%) | 52.45 | 49.40 - 52.45 | 0.5475 times | Mon 31 August 2026 | 52.39 (2.52%) | 50.81 | 50.62 - 52.86 | 0.8234 times | Fri 31 July 2026 | 51.10 (0.49%) | 50.84 | 49.51 - 51.44 | 1.3004 times | Tue 30 June 2026 | 50.85 (-0.08%) | 51.02 | 48.92 - 52.40 | 0.8797 times | Fri 29 May 2026 | 50.89 (2.6%) | 49.93 | 49.32 - 52.32 | 1.087 times | Thu 30 April 2026 | 49.60 (15.43%) | 43.84 | 42.81 - 50.42 | 1.2084 times | Mon 30 March 2026 | 42.97 (-8.96%) | 46.51 | 42.50 - 47.10 | 2.6233 times | Fri 27 February 2026 | 47.20 (0.53%) | 47.14 | 44.96 - 48.68 | 0.6683 times | Fri 30 January 2026 | 46.95 (-1.68%) | 47.63 | 44.92 - 48.50 | 1.247 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 49.56 |
| 20 day DMA | 49.67 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.18 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51 | 50.45 |
| 12 day EMA | 50.39 | 50.09 | 49.73 |
| 20 day EMA | 50.18 | 49.98 | 49.76 |
| 35 day EMA | 50.42 | 50.32 | 50.22 |
| 50 day EMA | 50.97 | 50.93 | 50.88 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 50.75 | 50.14 |
| 12 day SMA | 49.56 | 49.33 | 49.13 |
| 20 day SMA | 49.67 | 49.53 | 49.43 |
| 35 day SMA | 50.19 | 50.18 | 50.17 |
| 50 day SMA | 50.78 | 50.79 | 50.79 |
| 100 day SMA | 50.91 | 50.89 | 50.88 |
| 150 day SMA | 50.18 | 50.13 | 50.09 |
| 200 day SMA | 49.32 | 49.3 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.