Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 48.48 and 48.73
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.526666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.78 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.57 (-0.04%) | 48.40 | 48.38 - 48.63 | 0.5153 times | Mon 22 December 2025 | 48.59 (1.21%) | 48.55 | 48.32 - 48.72 | 0.4203 times | Fri 19 December 2025 | 48.01 (0.99%) | 47.70 | 47.48 - 48.11 | 0.1785 times | Thu 18 December 2025 | 47.54 (0.32%) | 47.37 | 47.08 - 47.60 | 0.469 times | Wed 17 December 2025 | 47.39 (-0.67%) | 47.62 | 47.31 - 47.78 | 0.363 times | Tue 16 December 2025 | 47.71 (-0.87%) | 47.87 | 47.66 - 47.87 | 0.1649 times | Mon 15 December 2025 | 48.13 (-0.21%) | 48.13 | 47.97 - 48.17 | 5.6556 times | Fri 12 December 2025 | 48.23 (0.82%) | 47.99 | 47.98 - 48.23 | 0.6669 times | Thu 11 December 2025 | 47.84 (1.18%) | 47.41 | 47.23 - 47.85 | 0.3169 times | Wed 10 December 2025 | 47.28 (-1.34%) | 48.00 | 47.20 - 48.13 | 1.2496 times | Tue 09 December 2025 | 47.92 (0.08%) | 47.73 | 47.00 - 47.94 | 3.4949 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 48.45 and 48.85
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.57 (1.17%) | 48.55 | 48.32 - 48.72 | 0.1739 times | Fri 19 December 2025 | 48.01 (-0.46%) | 48.13 | 47.08 - 48.17 | 1.2696 times | Fri 12 December 2025 | 48.23 (-0.62%) | 48.57 | 47.00 - 48.57 | 1.3058 times | Fri 05 December 2025 | 48.53 (-1.88%) | 49.58 | 48.24 - 49.63 | 4.2188 times | Fri 28 November 2025 | 49.46 (0.51%) | 49.36 | 48.90 - 49.66 | 0.1443 times | Fri 21 November 2025 | 49.21 (-1.01%) | 49.57 | 49.11 - 50.05 | 0.4254 times | Fri 14 November 2025 | 49.71 (2.47%) | 48.70 | 48.67 - 49.81 | 0.4941 times | Fri 07 November 2025 | 48.51 (-0.84%) | 48.93 | 47.96 - 49.27 | 0.3681 times | Fri 31 October 2025 | 48.92 (0.37%) | 48.80 | 48.79 - 49.27 | 1.0496 times | Thu 23 October 2025 | 48.74 (0.21%) | 48.71 | 48.62 - 50.14 | 0.5505 times | Fri 17 October 2025 | 48.64 (0.08%) | 48.36 | 48.10 - 48.89 | 1.2046 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 46.47 and 49.1
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.4 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.57 (-1.8%) | 49.58 | 47.00 - 49.63 | 0.8806 times | Fri 28 November 2025 | 49.46 (1.1%) | 48.93 | 47.96 - 50.05 | 0.181 times | Fri 31 October 2025 | 48.92 (4.46%) | 47.16 | 46.88 - 50.14 | 0.8304 times | Tue 30 September 2025 | 46.83 (-0.21%) | 47.00 | 46.68 - 49.98 | 1.3578 times | Fri 29 August 2025 | 46.93 (-3.71%) | 48.72 | 46.80 - 49.24 | 0.5731 times | Thu 31 July 2025 | 48.74 (-5.06%) | 51.37 | 48.30 - 51.74 | 0.704 times | Mon 30 June 2025 | 51.34 (3.61%) | 49.65 | 49.21 - 51.81 | 0.9989 times | Fri 30 May 2025 | 49.55 (7.6%) | 46.12 | 44.59 - 49.99 | 0.812 times | Wed 30 April 2025 | 46.05 (4.07%) | 44.57 | 41.18 - 47.32 | 0.8031 times | Fri 28 March 2025 | 44.25 (7.72%) | 41.58 | 40.08 - 45.11 | 2.8591 times | Fri 28 February 2025 | 41.08 (-11.39%) | 46.10 | 40.70 - 47.13 | 2.7923 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.52 |
| 150 day DMA | 49.1 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.06 | 47.8 |
| 12 day EMA | 48.17 | 48.1 | 48.01 |
| 20 day EMA | 48.31 | 48.28 | 48.25 |
| 35 day EMA | 48.45 | 48.44 | 48.43 |
| 50 day EMA | 48.62 | 48.62 | 48.62 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.85 | 47.76 |
| 12 day SMA | 47.92 | 47.92 | 47.93 |
| 20 day SMA | 48.41 | 48.43 | 48.45 |
| 35 day SMA | 48.76 | 48.77 | 48.78 |
| 50 day SMA | 48.76 | 48.74 | 48.74 |
| 100 day SMA | 48.52 | 48.53 | 48.54 |
| 150 day SMA | 49.1 | 49.1 | 49.09 |
| 200 day SMA | 47.84 | 47.81 | 47.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.