Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 47.12 and 47.59
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.493333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.96 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.39 (-0.67%) | 47.62 | 47.31 - 47.78 | 0.1033 times | Tue 16 December 2025 | 47.71 (-0.87%) | 47.87 | 47.66 - 47.87 | 0.0469 times | Mon 15 December 2025 | 48.13 (-0.21%) | 48.13 | 47.97 - 48.17 | 1.6093 times | Fri 12 December 2025 | 48.23 (0.82%) | 47.99 | 47.98 - 48.23 | 0.1898 times | Thu 11 December 2025 | 47.84 (1.18%) | 47.41 | 47.23 - 47.85 | 0.0902 times | Wed 10 December 2025 | 47.28 (-1.34%) | 48.00 | 47.20 - 48.13 | 0.3556 times | Tue 09 December 2025 | 47.92 (0.08%) | 47.73 | 47.00 - 47.94 | 0.9945 times | Mon 08 December 2025 | 47.88 (-1.34%) | 48.57 | 47.70 - 48.57 | 0.3692 times | Fri 05 December 2025 | 48.53 (-0.29%) | 48.38 | 48.24 - 48.79 | 6.1158 times | Thu 04 December 2025 | 48.67 (0.06%) | 48.75 | 48.51 - 48.88 | 0.1256 times | Wed 03 December 2025 | 48.64 (-1.1%) | 49.15 | 48.63 - 49.15 | 0.0399 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 46.92 and 47.78
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.39 (-1.74%) | 48.13 | 47.31 - 48.17 | 1.0533 times | Fri 12 December 2025 | 48.23 (-0.62%) | 48.57 | 47.00 - 48.57 | 1.1968 times | Fri 05 December 2025 | 48.53 (-1.88%) | 49.58 | 48.24 - 49.63 | 3.8668 times | Fri 28 November 2025 | 49.46 (0.51%) | 49.36 | 48.90 - 49.66 | 0.1322 times | Fri 21 November 2025 | 49.21 (-1.01%) | 49.57 | 49.11 - 50.05 | 0.3899 times | Fri 14 November 2025 | 49.71 (2.47%) | 48.70 | 48.67 - 49.81 | 0.4528 times | Fri 07 November 2025 | 48.51 (-0.84%) | 48.93 | 47.96 - 49.27 | 0.3374 times | Fri 31 October 2025 | 48.92 (0.37%) | 48.80 | 48.79 - 49.27 | 0.962 times | Thu 23 October 2025 | 48.74 (0.21%) | 48.71 | 48.62 - 50.14 | 0.5046 times | Fri 17 October 2025 | 48.64 (0.08%) | 48.36 | 48.10 - 48.89 | 1.1041 times | Fri 10 October 2025 | 48.60 (1.42%) | 47.05 | 46.88 - 48.68 | 3.0029 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 45.88 and 48.51
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.39 (-4.19%) | 49.58 | 47.00 - 49.63 | 0.8466 times | Fri 28 November 2025 | 49.46 (1.1%) | 48.93 | 47.96 - 50.05 | 0.1816 times | Fri 31 October 2025 | 48.92 (4.46%) | 47.16 | 46.88 - 50.14 | 0.8335 times | Tue 30 September 2025 | 46.83 (-0.21%) | 47.00 | 46.68 - 49.98 | 1.3629 times | Fri 29 August 2025 | 46.93 (-3.71%) | 48.72 | 46.80 - 49.24 | 0.5752 times | Thu 31 July 2025 | 48.74 (-5.06%) | 51.37 | 48.30 - 51.74 | 0.7067 times | Mon 30 June 2025 | 51.34 (3.61%) | 49.65 | 49.21 - 51.81 | 1.0026 times | Fri 30 May 2025 | 49.55 (7.6%) | 46.12 | 44.59 - 49.99 | 0.815 times | Wed 30 April 2025 | 46.05 (4.07%) | 44.57 | 41.18 - 47.32 | 0.8061 times | Fri 28 March 2025 | 44.25 (7.72%) | 41.58 | 40.08 - 45.11 | 2.8698 times | Fri 28 February 2025 | 41.08 (-11.39%) | 46.10 | 40.70 - 47.13 | 2.8027 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.75 |
| 100 day DMA | 48.59 |
| 150 day DMA | 49.09 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.94 | 48.06 |
| 12 day EMA | 48.1 | 48.23 | 48.33 |
| 20 day EMA | 48.36 | 48.46 | 48.54 |
| 35 day EMA | 48.48 | 48.54 | 48.59 |
| 50 day EMA | 48.54 | 48.59 | 48.63 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.84 | 47.88 |
| 12 day SMA | 48.12 | 48.29 | 48.43 |
| 20 day SMA | 48.62 | 48.73 | 48.84 |
| 35 day SMA | 48.86 | 48.9 | 48.93 |
| 50 day SMA | 48.75 | 48.75 | 48.73 |
| 100 day SMA | 48.59 | 48.63 | 48.65 |
| 150 day SMA | 49.09 | 49.08 | 49.06 |
| 200 day SMA | 47.73 | 47.71 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.