Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 41.82 and 43.21
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.913333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.3 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.69 (-3.7%) | 43.68 | 42.33 - 43.72 | 1.8486 times |
| Wed 02 April 2025 | 44.33 (1.53%) | 43.56 | 43.45 - 44.43 | 0.1743 times |
| Tue 01 April 2025 | 43.66 (-1.33%) | 44.57 | 43.24 - 44.57 | 0.8692 times |
| Fri 28 March 2025 | 44.25 (1.47%) | 44.54 | 44.00 - 44.87 | 0.5425 times |
| Wed 26 March 2025 | 43.61 (-0.75%) | 44.02 | 43.58 - 44.23 | 1.7458 times |
| Tue 25 March 2025 | 43.94 (-1.39%) | 44.62 | 43.80 - 45.11 | 0.4012 times |
| Mon 24 March 2025 | 44.56 (1.3%) | 44.23 | 44.20 - 44.69 | 0.2433 times |
| Fri 21 March 2025 | 43.99 (1.08%) | 44.00 | 43.32 - 44.15 | 0.6848 times |
| Thu 20 March 2025 | 43.52 (0.44%) | 43.32 | 43.04 - 44.30 | 0.6471 times |
| Wed 19 March 2025 | 43.33 (2.17%) | 42.47 | 42.47 - 43.42 | 2.8433 times |
| Tue 18 March 2025 | 42.41 (2.24%) | 41.70 | 41.69 - 42.49 | 0.3041 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 41.39 and 43.63
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.69 (-3.53%) | 44.57 | 42.33 - 44.57 | 0.6582 times |
| Fri 28 March 2025 | 44.25 (0.59%) | 44.23 | 43.58 - 45.11 | 0.6674 times |
| Fri 21 March 2025 | 43.99 (6.85%) | 41.82 | 40.96 - 44.30 | 1.0313 times |
| Thu 13 March 2025 | 41.17 (-3.08%) | 43.04 | 40.82 - 43.04 | 1.7461 times |
| Fri 07 March 2025 | 42.48 (3.41%) | 41.58 | 40.08 - 43.13 | 0.8987 times |
| Fri 28 February 2025 | 41.08 (-5.63%) | 43.80 | 40.70 - 43.80 | 0.5645 times |
| Fri 21 February 2025 | 43.53 (2.33%) | 42.62 | 41.68 - 44.65 | 1.8614 times |
| Fri 14 February 2025 | 42.54 (-8.79%) | 47.00 | 42.35 - 47.13 | 1.2893 times |
| Fri 07 February 2025 | 46.64 (0.6%) | 46.10 | 45.10 - 47.12 | 0.5267 times |
| Fri 31 January 2025 | 46.36 (-2.34%) | 47.75 | 43.80 - 47.79 | 0.7564 times |
| Fri 24 January 2025 | 47.47 (-2.86%) | 48.91 | 46.41 - 49.40 | 0.5711 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 41.39 and 43.63
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.69 (-3.53%) | 44.57 | 42.33 - 44.57 | 0.326 times |
| Fri 28 March 2025 | 44.25 (7.72%) | 41.58 | 40.08 - 45.11 | 2.1515 times |
| Fri 28 February 2025 | 41.08 (-11.39%) | 46.10 | 40.70 - 47.13 | 2.1012 times |
| Fri 31 January 2025 | 46.36 (-10.12%) | 52.00 | 43.80 - 52.83 | 1.5206 times |
| Tue 31 December 2024 | 51.58 (-0.56%) | 52.38 | 50.83 - 54.86 | 0.4277 times |
| Fri 29 November 2024 | 51.87 (0.72%) | 51.88 | 49.10 - 53.77 | 0.4147 times |
| Thu 31 October 2024 | 51.50 (-5.73%) | 54.66 | 49.85 - 56.06 | 0.6153 times |
| Mon 30 September 2024 | 54.63 (-0.73%) | 55.25 | 52.98 - 55.79 | 0.7947 times |
| Fri 30 August 2024 | 55.03 (0%) | 55.35 | 51.07 - 55.98 | 0.7507 times |
| Wed 31 July 2024 | 55.03 (5.64%) | 52.29 | 50.69 - 57.23 | 0.8975 times |
| Fri 28 June 2024 | 52.09 (3.83%) | 50.71 | 45.70 - 54.69 | 0.6416 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.96 |
| 50 day DMA | 44.07 |
| 100 day DMA | 47.82 |
| 150 day DMA | 49.78 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.98 | 43.8 |
| 12 day EMA | 43.4 | 43.53 | 43.39 |
| 20 day EMA | 43.29 | 43.35 | 43.25 |
| 35 day EMA | 43.79 | 43.86 | 43.83 |
| 50 day EMA | 44.37 | 44.44 | 44.44 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.96 | 44 |
| 12 day SMA | 43.48 | 43.35 | 43.11 |
| 20 day SMA | 42.79 | 42.7 | 42.54 |
| 35 day SMA | 42.96 | 43.07 | 43.13 |
| 50 day SMA | 44.07 | 44.2 | 44.29 |
| 100 day SMA | 47.82 | 47.91 | 47.98 |
| 150 day SMA | 49.78 | 49.86 | 49.92 |
| 200 day SMA | 50.65 | 50.68 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.