Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 53.05 and 54.38
Daily Target 1 | 52.81 |
Daily Target 2 | 53.29 |
Daily Target 3 | 54.136666666667 |
Daily Target 4 | 54.62 |
Daily Target 5 | 55.47 |
Daily price and volume Midsmall
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 53.78 (-1.3%) | 54.50 | 53.65 - 54.98 | 1.0992 times | Thu 05 September 2024 | 54.49 (-0.31%) | 55.21 | 54.31 - 55.22 | 0.6939 times | Wed 04 September 2024 | 54.66 (-0.05%) | 54.34 | 54.34 - 54.87 | 0.1656 times | Tue 03 September 2024 | 54.69 (0.02%) | 55.79 | 54.56 - 55.79 | 0.0471 times | Mon 02 September 2024 | 54.68 (-0.64%) | 55.25 | 54.55 - 55.63 | 0.6392 times | Fri 30 August 2024 | 55.03 (0.92%) | 53.93 | 53.93 - 55.28 | 3.7151 times | Thu 29 August 2024 | 54.53 (-0.64%) | 55.98 | 54.17 - 55.98 | 2.4308 times | Wed 28 August 2024 | 54.88 (0.33%) | 55.00 | 54.72 - 55.00 | 0.176 times | Tue 27 August 2024 | 54.70 (0%) | 55.07 | 54.55 - 55.26 | 0.9926 times | Mon 26 August 2024 | 54.70 (0.63%) | 54.99 | 54.21 - 55.45 | 0.0405 times | Fri 23 August 2024 | 54.36 (-0.31%) | 54.86 | 54.30 - 54.90 | 0.9474 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 52.65 and 54.79
Weekly Target 1 | 52.27 |
Weekly Target 2 | 53.02 |
Weekly Target 3 | 54.406666666667 |
Weekly Target 4 | 55.16 |
Weekly Target 5 | 56.55 |
Weekly price and volumes for Midsmall
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 53.78 (-2.27%) | 55.25 | 53.65 - 55.79 | 0.4754 times | Fri 30 August 2024 | 55.03 (1.23%) | 54.99 | 53.93 - 55.98 | 1.3219 times | Fri 23 August 2024 | 54.36 (2.2%) | 53.53 | 53.44 - 54.90 | 0.3888 times | Fri 16 August 2024 | 53.19 (0.91%) | 53.32 | 51.93 - 54.65 | 0.7752 times | Fri 09 August 2024 | 52.71 (-2.12%) | 53.62 | 51.07 - 53.65 | 1.4042 times | Fri 02 August 2024 | 53.85 (0.52%) | 53.79 | 53.46 - 55.54 | 0.7195 times | Fri 26 July 2024 | 53.57 (0.85%) | 52.83 | 50.69 - 53.80 | 0.9573 times | Fri 19 July 2024 | 53.12 (-3.15%) | 55.15 | 52.53 - 56.35 | 1.131 times | Fri 12 July 2024 | 54.85 (-0.27%) | 56.30 | 53.21 - 57.23 | 1.1569 times | Fri 05 July 2024 | 55.00 (5.59%) | 52.29 | 52.22 - 56.00 | 1.6699 times | Fri 28 June 2024 | 52.09 (-0.12%) | 52.28 | 51.35 - 53.70 | 0.4118 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 52.65 and 54.79
Monthly Target 1 | 52.27 |
Monthly Target 2 | 53.02 |
Monthly Target 3 | 54.406666666667 |
Monthly Target 4 | 55.16 |
Monthly Target 5 | 56.55 |
Monthly price and volumes Midsmall
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 53.78 (-2.27%) | 55.25 | 53.65 - 55.79 | 0.1653 times | Fri 30 August 2024 | 55.03 (0%) | 55.35 | 51.07 - 55.98 | 1.5086 times | Wed 31 July 2024 | 55.03 (5.64%) | 52.29 | 50.69 - 57.23 | 1.8036 times | Fri 28 June 2024 | 52.09 (3.83%) | 50.71 | 45.70 - 54.69 | 1.2892 times | Fri 31 May 2024 | 50.17 (0%) | 49.60 | 48.15 - 51.89 | 0.2333 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
DMA period | DMA value |
5 day DMA | 54.46 |
12 day DMA | 54.59 |
20 day DMA | 54.05 |
35 day DMA | 53.73 |
50 day DMA | 53.79 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Midsmall 544180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.34 | 54.62 | 54.69 |
12 day EMA | 54.36 | 54.46 | 54.45 |
20 day EMA | 54.17 | 54.21 | 54.18 |
35 day EMA | 53.96 | 53.97 | 53.94 |
50 day EMA | 53.7 | 53.7 | 53.67 |
SMA (simple moving average) of Midsmall 544180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.46 | 54.71 | 54.72 |
12 day SMA | 54.59 | 54.63 | 54.58 |
20 day SMA | 54.05 | 53.98 | 53.88 |
35 day SMA | 53.73 | 53.74 | 53.76 |
50 day SMA | 53.79 | 53.75 | 53.7 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.