Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 47.17 and 47.88
| Daily Target 1 | 46.58 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.293333333333 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 48 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.51 (0.34%) | 47.13 | 46.83 - 47.54 | 0.2114 times | Thu 05 February 2026 | 47.35 (-0.94%) | 47.50 | 47.15 - 47.53 | 0.4421 times | Wed 04 February 2026 | 47.80 (0.59%) | 47.20 | 47.20 - 47.87 | 0.8746 times | Tue 03 February 2026 | 47.52 (2.83%) | 47.67 | 47.25 - 48.01 | 0.8581 times | Mon 02 February 2026 | 46.21 (1.54%) | 45.42 | 44.96 - 46.23 | 0.1015 times | Sun 01 February 2026 | 45.51 (-3.07%) | 47.14 | 45.00 - 47.14 | 1.7074 times | Fri 30 January 2026 | 46.95 (-0.63%) | 46.63 | 46.55 - 47.19 | 0.8482 times | Thu 29 January 2026 | 47.25 (1%) | 46.94 | 46.68 - 47.25 | 1.4502 times | Wed 28 January 2026 | 46.78 (1.94%) | 46.11 | 46.11 - 46.82 | 1.3034 times | Tue 27 January 2026 | 45.89 (0.83%) | 45.71 | 45.36 - 45.99 | 2.2031 times | Fri 23 January 2026 | 45.51 (-1.58%) | 46.47 | 45.45 - 46.47 | 3.1536 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 46.24 and 49.29
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.51 (1.19%) | 47.14 | 44.96 - 48.01 | 0.6944 times | Fri 30 January 2026 | 46.95 (3.16%) | 45.71 | 45.36 - 47.25 | 0.9609 times | Fri 23 January 2026 | 45.51 (-3.74%) | 47.21 | 44.92 - 47.28 | 1.8176 times | Fri 16 January 2026 | 47.28 (0.62%) | 46.95 | 46.27 - 47.67 | 0.7713 times | Fri 09 January 2026 | 46.99 (-2.35%) | 48.11 | 46.77 - 48.50 | 0.8722 times | Fri 02 January 2026 | 48.12 (0.06%) | 48.39 | 47.18 - 48.40 | 0.3643 times | Fri 26 December 2025 | 48.09 (0.17%) | 48.55 | 47.99 - 48.78 | 0.2095 times | Fri 19 December 2025 | 48.01 (-0.46%) | 48.13 | 47.08 - 48.17 | 0.8053 times | Fri 12 December 2025 | 48.23 (-0.62%) | 48.57 | 47.00 - 48.57 | 0.8283 times | Fri 05 December 2025 | 48.53 (-1.88%) | 49.58 | 48.24 - 49.63 | 2.6761 times | Fri 28 November 2025 | 49.46 (0.51%) | 49.36 | 48.90 - 49.66 | 0.0915 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 46.24 and 49.29
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 46.826666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.51 (1.19%) | 47.14 | 44.96 - 48.01 | 0.1852 times | Fri 30 January 2026 | 46.95 (-1.68%) | 47.63 | 44.92 - 48.50 | 1.1894 times | Wed 31 December 2025 | 47.75 (-3.46%) | 49.58 | 47.00 - 49.63 | 1.2929 times | Fri 28 November 2025 | 49.46 (1.1%) | 48.93 | 47.96 - 50.05 | 0.2677 times | Fri 31 October 2025 | 48.92 (4.46%) | 47.16 | 46.88 - 50.14 | 1.1119 times | Tue 30 September 2025 | 46.83 (-0.21%) | 47.00 | 46.68 - 49.98 | 1.8181 times | Fri 29 August 2025 | 46.93 (-3.71%) | 48.72 | 46.80 - 49.24 | 0.7673 times | Thu 31 July 2025 | 48.74 (-5.06%) | 51.37 | 48.30 - 51.74 | 0.9427 times | Mon 30 June 2025 | 51.34 (3.61%) | 49.65 | 49.21 - 51.81 | 1.3375 times | Fri 30 May 2025 | 49.55 (7.6%) | 46.12 | 44.59 - 49.99 | 1.0872 times | Wed 30 April 2025 | 46.05 (4.07%) | 44.57 | 41.18 - 47.32 | 1.0753 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.61 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.49 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.16 | 47.06 |
| 12 day EMA | 46.99 | 46.9 | 46.82 |
| 20 day EMA | 47.02 | 46.97 | 46.93 |
| 35 day EMA | 47.29 | 47.28 | 47.28 |
| 50 day EMA | 47.71 | 47.72 | 47.74 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 46.88 | 46.8 |
| 12 day SMA | 46.71 | 46.56 | 46.46 |
| 20 day SMA | 46.73 | 46.73 | 46.79 |
| 35 day SMA | 47.28 | 47.27 | 47.28 |
| 50 day SMA | 47.61 | 47.65 | 47.68 |
| 100 day SMA | 48.22 | 48.23 | 48.25 |
| 150 day SMA | 48.49 | 48.51 | 48.54 |
| 200 day SMA | 48.55 | 48.54 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.