Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 635.1 and 650.15
| Daily Target 1 | 632.08 |
| Daily Target 2 | 638.12 |
| Daily Target 3 | 647.13333333333 |
| Daily Target 4 | 653.17 |
| Daily Target 5 | 662.18 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 644.15 (-2.08%) | 649.45 | 641.10 - 656.15 | 0.9403 times |
| Thu 12 June 2025 | 657.80 (-1.55%) | 688.80 | 655.10 - 688.80 | 0.7242 times |
| Wed 11 June 2025 | 668.15 (-3.52%) | 692.55 | 666.10 - 692.55 | 0.6749 times |
| Tue 10 June 2025 | 692.55 (-0.16%) | 696.75 | 685.55 - 697.95 | 0.2303 times |
| Mon 09 June 2025 | 693.65 (0.16%) | 695.00 | 691.00 - 710.00 | 0.8615 times |
| Fri 06 June 2025 | 692.55 (1.21%) | 705.95 | 688.80 - 718.00 | 2.0105 times |
| Thu 05 June 2025 | 684.30 (4.27%) | 665.15 | 651.60 - 714.10 | 2.1897 times |
| Wed 04 June 2025 | 656.25 (-2.8%) | 700.00 | 652.45 - 700.00 | 0.1621 times |
| Tue 03 June 2025 | 675.15 (3.31%) | 666.00 | 653.30 - 690.00 | 1.3483 times |
| Mon 02 June 2025 | 653.55 (1.64%) | 650.00 | 641.90 - 662.90 | 0.8583 times |
| Fri 30 May 2025 | 643.00 (1.22%) | 635.50 | 631.05 - 646.50 | 0.756 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 608.18 and 677.08
| Weekly Target 1 | 596.18 |
| Weekly Target 2 | 620.17 |
| Weekly Target 3 | 665.08333333333 |
| Weekly Target 4 | 689.07 |
| Weekly Target 5 | 733.98 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 644.15 (-6.99%) | 695.00 | 641.10 - 710.00 | 0.8824 times |
| Fri 06 June 2025 | 692.55 (7.71%) | 650.00 | 641.90 - 718.00 | 1.6893 times |
| Fri 30 May 2025 | 643.00 (-0.95%) | 653.85 | 628.05 - 674.85 | 4.5343 times |
| Fri 23 May 2025 | 649.15 (3.82%) | 629.95 | 619.85 - 677.50 | 0.4164 times |
| Fri 16 May 2025 | 625.25 (4.57%) | 615.00 | 610.00 - 633.30 | 0.5671 times |
| Fri 09 May 2025 | 597.95 (-5.72%) | 630.00 | 585.50 - 640.00 | 0.5214 times |
| Fri 02 May 2025 | 634.25 (-3.79%) | 660.75 | 630.70 - 669.05 | 0.6553 times |
| Fri 25 April 2025 | 659.25 (2.46%) | 636.10 | 636.10 - 690.05 | 0.4614 times |
| Thu 17 April 2025 | 643.45 (1.6%) | 649.15 | 638.75 - 659.60 | 0.1417 times |
| Fri 11 April 2025 | 633.30 (-1.62%) | 630.00 | 615.00 - 665.00 | 0.1307 times |
| Fri 04 April 2025 | 643.75 (-2.8%) | 675.70 | 637.20 - 688.35 | 0.2148 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 604.18 and 681.08
| Monthly Target 1 | 590.85 |
| Monthly Target 2 | 617.5 |
| Monthly Target 3 | 667.75 |
| Monthly Target 4 | 694.4 |
| Monthly Target 5 | 744.65 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 644.15 (0.18%) | 650.00 | 641.10 - 718.00 | 0.416 times |
| Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.9952 times |
| Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.2411 times |
| Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.5483 times |
| Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2772 times |
| Fri 31 January 2025 | 664.00 (-8.43%) | 727.85 | 604.00 - 785.00 | 1.3467 times |
| Tue 31 December 2024 | 725.15 (4.5%) | 682.10 | 682.10 - 808.30 | 2.775 times |
| Fri 29 November 2024 | 693.90 (2.21%) | 685.75 | 657.70 - 810.00 | 1.2269 times |
| Thu 31 October 2024 | 678.90 (-2.85%) | 703.00 | 625.00 - 769.25 | 0.5627 times |
| Mon 30 September 2024 | 698.85 (-6.7%) | 740.35 | 683.00 - 824.95 | 1.611 times |
| Fri 30 August 2024 | 749.05 (8.36%) | 695.50 | 613.60 - 945.70 | 2.4876 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 671.26 |
| 12 day DMA | 666.36 |
| 20 day DMA | 660.29 |
| 35 day DMA | 645.24 |
| 50 day DMA | 646.77 |
| 100 day DMA | 652.17 |
| 150 day DMA | 676.03 |
| 200 day DMA | 691.61 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.79 | 672.11 | 679.26 |
| 12 day EMA | 664.27 | 667.93 | 669.77 |
| 20 day EMA | 659.21 | 660.8 | 661.12 |
| 35 day EMA | 653.65 | 654.21 | 654 |
| 50 day EMA | 646 | 646.08 | 645.6 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.26 | 680.94 | 686.24 |
| 12 day SMA | 666.36 | 665.65 | 666.07 |
| 20 day SMA | 660.29 | 659.35 | 657.37 |
| 35 day SMA | 645.24 | 645.9 | 646.51 |
| 50 day SMA | 646.77 | 646.74 | 645.95 |
| 100 day SMA | 652.17 | 653.13 | 654.16 |
| 150 day SMA | 676.03 | 676.42 | 676.58 |
| 200 day SMA | 691.61 | 691.92 | 691.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.