Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 499.13 and 516.33
| Daily Target 1 | 496.12 |
| Daily Target 2 | 502.13 |
| Daily Target 3 | 513.31666666667 |
| Daily Target 4 | 519.33 |
| Daily Target 5 | 530.52 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 508.15 (-2.88%) | 523.20 | 507.30 - 524.50 | 0.0577 times | Wed 17 December 2025 | 523.20 (1.42%) | 516.05 | 514.75 - 535.60 | 0.8383 times | Tue 16 December 2025 | 515.90 (-0.82%) | 520.20 | 506.00 - 520.20 | 0.0642 times | Mon 15 December 2025 | 520.15 (5.49%) | 493.05 | 490.90 - 525.05 | 0.2915 times | Fri 12 December 2025 | 493.10 (0.16%) | 494.85 | 487.00 - 496.65 | 0.0664 times | Thu 11 December 2025 | 492.30 (-0.59%) | 495.20 | 485.50 - 495.20 | 0.0637 times | Wed 10 December 2025 | 495.20 (1.84%) | 483.95 | 483.95 - 503.20 | 0.1686 times | Tue 09 December 2025 | 486.25 (0.08%) | 481.00 | 472.70 - 488.70 | 4.3663 times | Mon 08 December 2025 | 485.85 (-1.15%) | 492.05 | 480.00 - 492.50 | 1.0387 times | Fri 05 December 2025 | 491.50 (-0.88%) | 488.35 | 484.50 - 496.10 | 3.0445 times | Thu 04 December 2025 | 495.85 (-3.13%) | 522.60 | 487.00 - 522.60 | 2.176 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 499.53 and 544.23
| Weekly Target 1 | 466.85 |
| Weekly Target 2 | 487.5 |
| Weekly Target 3 | 511.55 |
| Weekly Target 4 | 532.2 |
| Weekly Target 5 | 556.25 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 508.15 (3.05%) | 493.05 | 490.90 - 535.60 | 0.3731 times | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 1.6998 times | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 1.6218 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.1027 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 541.00 - 575.00 | 0.1291 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 0.5891 times | Fri 07 November 2025 | 598.75 (-0.12%) | 591.05 | 584.00 - 606.55 | 0.1085 times | Fri 31 October 2025 | 599.45 (-2.42%) | 612.25 | 594.05 - 618.10 | 0.3285 times | Thu 23 October 2025 | 614.30 (3.02%) | 599.05 | 595.50 - 624.35 | 0.218 times | Fri 17 October 2025 | 596.30 (0.58%) | 592.00 | 561.50 - 601.00 | 4.8293 times | Fri 10 October 2025 | 592.85 (0.45%) | 590.20 | 581.65 - 606.00 | 0.2372 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 452.28 and 528.58
| Monthly Target 1 | 433.65 |
| Monthly Target 2 | 470.9 |
| Monthly Target 3 | 509.95 |
| Monthly Target 4 | 547.2 |
| Monthly Target 5 | 586.25 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 508.15 (-5.25%) | 537.05 | 472.70 - 549.00 | 0.9834 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2474 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5263 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.925 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.836 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3774 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7009 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7828 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1896 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4312 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.218 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 512.1 |
| 12 day DMA | 501.61 |
| 20 day DMA | 516.1 |
| 35 day DMA | 546.94 |
| 50 day DMA | 561.17 |
| 100 day DMA | 571.43 |
| 150 day DMA | 597.01 |
| 200 day DMA | 607.08 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.04 | 512.49 | 507.13 |
| 12 day EMA | 511.5 | 512.11 | 510.1 |
| 20 day EMA | 520.16 | 521.42 | 521.23 |
| 35 day EMA | 536.65 | 538.33 | 539.22 |
| 50 day EMA | 557.39 | 559.4 | 560.88 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.1 | 508.93 | 503.33 |
| 12 day SMA | 501.61 | 502.96 | 503.45 |
| 20 day SMA | 516.1 | 518.15 | 519.87 |
| 35 day SMA | 546.94 | 549.49 | 552.07 |
| 50 day SMA | 561.17 | 562.81 | 563.82 |
| 100 day SMA | 571.43 | 572.7 | 573.92 |
| 150 day SMA | 597.01 | 597.75 | 598.25 |
| 200 day SMA | 607.08 | 607.74 | 608.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.