Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 255.18 and 269.33
| Daily Target 1 | 245.42 |
| Daily Target 2 | 250.78 |
| Daily Target 3 | 259.56666666667 |
| Daily Target 4 | 264.93 |
| Daily Target 5 | 273.72 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 256.15 (0.79%) | 254.20 | 254.20 - 268.35 | 0.9113 times | Mon 09 March 2026 | 254.15 (-4.45%) | 264.95 | 250.75 - 264.95 | 1.5032 times | Fri 06 March 2026 | 266.00 (1.01%) | 263.40 | 263.00 - 274.10 | 0.6965 times | Thu 05 March 2026 | 263.35 (-3.75%) | 270.15 | 260.25 - 274.85 | 1.0322 times | Wed 04 March 2026 | 273.60 (-3.36%) | 282.00 | 271.50 - 284.95 | 1.0139 times | Mon 02 March 2026 | 283.10 (-3.21%) | 270.25 | 270.25 - 286.60 | 0.9691 times | Fri 27 February 2026 | 292.50 (-1.68%) | 297.60 | 291.00 - 297.65 | 0.3972 times | Thu 26 February 2026 | 297.50 (-0.23%) | 295.70 | 295.60 - 305.95 | 1.016 times | Wed 25 February 2026 | 298.20 (-2.31%) | 305.00 | 296.15 - 309.35 | 0.8692 times | Tue 24 February 2026 | 305.25 (-4.13%) | 318.35 | 302.85 - 325.20 | 1.5916 times | Mon 23 February 2026 | 318.40 (6.13%) | 299.65 | 292.00 - 324.70 | 6.2615 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 244.65 and 262.25
| Weekly Target 1 | 240.82 |
| Weekly Target 2 | 248.48 |
| Weekly Target 3 | 258.41666666667 |
| Weekly Target 4 | 266.08 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 256.15 (-3.7%) | 264.95 | 250.75 - 268.35 | 0.5832 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.8965 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 2.4481 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 1.195 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 1.2506 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 2.068 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.216 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.6992 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.2911 times | Fri 09 January 2026 | 473.75 (-4.07%) | 490.00 | 463.90 - 499.15 | 0.3523 times | Fri 02 January 2026 | 493.85 (0.89%) | 482.05 | 463.80 - 502.25 | 0.5478 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 235.53 and 271.38
| Monthly Target 1 | 228.65 |
| Monthly Target 2 | 242.4 |
| Monthly Target 3 | 264.5 |
| Monthly Target 4 | 278.25 |
| Monthly Target 5 | 300.35 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 256.15 (-12.43%) | 270.25 | 250.75 - 286.60 | 0.1449 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.6817 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1733 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.092 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2747 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5818 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9586 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.9028 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3911 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7992 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.8112 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 262.65 |
| 12 day DMA | 284.02 |
| 20 day DMA | 307.37 |
| 35 day DMA | 344.38 |
| 50 day DMA | 383.5 |
| 100 day DMA | 467.37 |
| 150 day DMA | 504.94 |
| 200 day DMA | 539.97 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.11 | 268.09 | 275.06 |
| 12 day EMA | 283.57 | 288.55 | 294.8 |
| 20 day EMA | 305.13 | 310.28 | 316.19 |
| 35 day EMA | 343.16 | 348.28 | 353.82 |
| 50 day EMA | 381.03 | 386.13 | 391.51 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.65 | 268.04 | 275.71 |
| 12 day SMA | 284.02 | 288.31 | 293.81 |
| 20 day SMA | 307.37 | 314.5 | 319.93 |
| 35 day SMA | 344.38 | 349.58 | 355.16 |
| 50 day SMA | 383.5 | 388.17 | 392.97 |
| 100 day SMA | 467.37 | 470.68 | 474.07 |
| 150 day SMA | 504.94 | 507.18 | 509.47 |
| 200 day SMA | 539.97 | 541.94 | 543.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.