Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 315.65 and 393
| Daily Target 1 | 301.65 |
| Daily Target 2 | 329.65 |
| Daily Target 3 | 379 |
| Daily Target 4 | 407 |
| Daily Target 5 | 456.35 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 357.65 (-0.6%) | 428.35 | 351.00 - 428.35 | 3.9614 times | Mon 25 May 2026 | 359.80 (4.53%) | 346.80 | 340.80 - 375.70 | 2.288 times | Fri 22 May 2026 | 344.20 (0.67%) | 343.25 | 335.45 - 350.00 | 0.2417 times | Thu 21 May 2026 | 341.90 (9.08%) | 320.00 | 320.00 - 346.25 | 0.6344 times | Wed 20 May 2026 | 313.45 (-1.32%) | 317.65 | 311.00 - 318.35 | 0.4245 times | Tue 19 May 2026 | 317.65 (-1.98%) | 324.05 | 315.00 - 327.50 | 0.2867 times | Mon 18 May 2026 | 324.05 (1.89%) | 313.05 | 309.00 - 325.90 | 0.2922 times | Fri 15 May 2026 | 318.05 (-1.4%) | 325.75 | 314.05 - 326.25 | 0.567 times | Thu 14 May 2026 | 322.55 (-8.5%) | 354.50 | 318.60 - 355.75 | 0.7559 times | Wed 13 May 2026 | 352.50 (-3.69%) | 365.65 | 343.40 - 366.05 | 0.5482 times | Tue 12 May 2026 | 366.00 (-5.8%) | 391.90 | 362.30 - 392.60 | 0.3495 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 349.23 and 436.78
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 322.85 |
| Weekly Target 3 | 375.6 |
| Weekly Target 4 | 410.4 |
| Weekly Target 5 | 463.15 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 357.65 (3.91%) | 346.80 | 340.80 - 428.35 | 1.4458 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.4348 times | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 0.7111 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.5806 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.0148 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.5516 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.1284 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.7659 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.8162 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 1.5508 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 0.9144 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 333.33 and 452.68
| Monthly Target 1 | 245.65 |
| Monthly Target 2 | 301.65 |
| Monthly Target 3 | 365 |
| Monthly Target 4 | 421 |
| Monthly Target 5 | 484.35 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 357.65 (1.61%) | 357.00 | 309.00 - 428.35 | 0.7596 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.1509 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0004 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7251 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1843 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.1615 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2922 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.6825 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.0196 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.0239 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.416 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 343.4 |
| 12 day DMA | 342.2 |
| 20 day DMA | 349.42 |
| 35 day DMA | 342.63 |
| 50 day DMA | 318.39 |
| 100 day DMA | 350.95 |
| 150 day DMA | 417.71 |
| 200 day DMA | 458.3 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.9 | 343.03 | 334.64 |
| 12 day EMA | 344.36 | 341.94 | 338.69 |
| 20 day EMA | 342.74 | 341.17 | 339.21 |
| 35 day EMA | 329.71 | 328.07 | 326.2 |
| 50 day EMA | 316.46 | 314.78 | 312.94 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.4 | 335.4 | 328.25 |
| 12 day SMA | 342.2 | 344.14 | 344.78 |
| 20 day SMA | 349.42 | 349.02 | 348.44 |
| 35 day SMA | 342.63 | 339.78 | 336.66 |
| 50 day SMA | 318.39 | 316.36 | 314.25 |
| 100 day SMA | 350.95 | 352.26 | 353.61 |
| 150 day SMA | 417.71 | 419.24 | 420.79 |
| 200 day SMA | 458.3 | 459.47 | 460.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.