Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong Daily Stock price targets for Awfis 544181 are 688.75 and 705.4

Daily Target 1684.75
Daily Target 2692.75
Daily Target 3701.4
Daily Target 4709.4
Daily Target 5718.05

Daily price and volume Awfis

Date Closing Open Range Volume
Mon 25 November 2024 700.75 (2.98%) 709.75 693.40 - 710.05 0.166 times
Fri 22 November 2024 680.45 (0.49%) 672.20 663.55 - 682.90 0.788 times
Thu 21 November 2024 677.15 (1.29%) 699.90 665.10 - 699.90 0.4137 times
Tue 19 November 2024 668.50 (-2.57%) 719.90 663.70 - 719.90 0.7791 times
Mon 18 November 2024 686.10 (-3.91%) 714.05 684.35 - 718.00 0.6113 times
Thu 14 November 2024 714.00 (-1.87%) 725.00 708.55 - 736.45 0.623 times
Wed 13 November 2024 727.60 (-4.71%) 779.75 722.95 - 779.75 0.6832 times
Tue 12 November 2024 763.55 (-1.57%) 810.00 730.70 - 810.00 3.4496 times
Mon 11 November 2024 775.70 (-2.2%) 792.05 767.75 - 804.90 1.5866 times
Fri 08 November 2024 793.15 (2.07%) 792.85 775.00 - 797.90 0.8995 times
Thu 07 November 2024 777.05 (3.65%) 759.00 746.10 - 780.00 2.0014 times

Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 688.75 and 705.4

Weekly Target 1684.75
Weekly Target 2692.75
Weekly Target 3701.4
Weekly Target 4709.4
Weekly Target 5718.05

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Mon 25 November 2024 700.75 (2.98%) 709.75 693.40 - 710.05 0.0431 times
Fri 22 November 2024 680.45 (-4.7%) 714.05 663.55 - 719.90 0.6729 times
Thu 14 November 2024 714.00 (-9.98%) 792.05 708.55 - 810.00 1.6465 times
Fri 08 November 2024 793.15 (15.44%) 690.05 675.00 - 797.90 1.6571 times
Fri 01 November 2024 687.05 (0.72%) 670.00 669.00 - 710.00 0.4561 times
Fri 25 October 2024 682.15 (-9.38%) 753.05 671.00 - 769.25 1.2205 times
Fri 18 October 2024 752.80 (6.54%) 712.45 694.15 - 763.50 0.9298 times
Fri 11 October 2024 706.60 (4.67%) 685.25 625.00 - 730.00 1.6433 times
Thu 03 October 2024 675.05 (-3.55%) 692.25 670.05 - 714.35 0.9024 times
Fri 27 September 2024 699.90 (-3.07%) 725.05 690.40 - 738.00 0.8281 times
Fri 20 September 2024 722.10 (-0.82%) 734.00 700.15 - 742.60 4.0063 times

weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 682.15 and 828.6

Monthly Target 1578.32
Monthly Target 2639.53
Monthly Target 3724.76666666667
Monthly Target 4785.98
Monthly Target 5871.22

Monthly price and volumes Awfis

Date Closing Open Range Volume
Mon 25 November 2024 700.75 (3.22%) 685.75 663.55 - 810.00 0.2864 times
Thu 31 October 2024 678.90 (-2.85%) 703.00 625.00 - 769.25 0.3366 times
Mon 30 September 2024 698.85 (-6.7%) 740.35 683.00 - 824.95 0.9636 times
Fri 30 August 2024 749.05 (8.36%) 695.50 613.60 - 945.70 1.4879 times
Wed 31 July 2024 691.25 (35.21%) 521.50 500.80 - 757.20 1.0829 times
Fri 28 June 2024 511.25 (27.02%) 416.25 371.75 - 578.80 1.5938 times
Fri 31 May 2024 402.50 (0%) 432.25 396.05 - 451.45 1.2489 times
Mon 25 November 2024 (0%) - 0 times

monthly chart Awfis

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 682.59
12 day DMA 726.14
20 day DMA 713.88
35 day DMA 711.65
50 day DMA 713.37
100 day DMA 699.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA693.65690.1694.93
12 day EMA706.94708.07713.09
20 day EMA712.28713.49716.97
35 day EMA716.24717.15719.31
50 day EMA716.02716.64718.12

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA682.59685.24694.67
12 day SMA726.14728.44731.69
20 day SMA713.88714.16715.5
35 day SMA711.65711.72712.25
50 day SMA713.37715.14716.67
100 day SMA699.31697.41695.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme