Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong Daily Stock price targets for Awfis 544181 are 683.28 and 725.13

Daily Target 1674.95
Daily Target 2691.6
Daily Target 3716.8
Daily Target 4733.45
Daily Target 5758.65

Daily price and volume Awfis

Date Closing Open Range Volume
Mon 16 September 2024 708.25 (-2.72%) 734.00 700.15 - 742.00 1.1101 times
Fri 13 September 2024 728.05 (0.19%) 735.05 725.00 - 758.05 0.7069 times
Thu 12 September 2024 726.65 (-3.28%) 764.70 717.05 - 766.00 1.7081 times
Wed 11 September 2024 751.30 (-4.84%) 799.00 746.05 - 799.00 0.9048 times
Tue 10 September 2024 789.55 (4.35%) 757.15 757.15 - 794.55 0.6166 times
Mon 09 September 2024 756.65 (-2.05%) 776.00 747.55 - 776.00 0.9847 times
Fri 06 September 2024 772.50 (-4.65%) 810.95 766.00 - 824.95 1.0815 times
Thu 05 September 2024 810.15 (3.53%) 783.00 782.00 - 824.00 1.2266 times
Wed 04 September 2024 782.50 (1.07%) 772.25 758.65 - 795.00 1.0305 times
Tue 03 September 2024 774.25 (-0.33%) 787.75 763.05 - 787.75 0.6302 times
Mon 02 September 2024 776.80 (3.7%) 740.35 740.35 - 794.65 0.895 times

Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 683.28 and 725.13

Weekly Target 1674.95
Weekly Target 2691.6
Weekly Target 3716.8
Weekly Target 4733.45
Weekly Target 5758.65

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Mon 16 September 2024 708.25 (-2.72%) 734.00 700.15 - 742.00 0.2456 times
Fri 13 September 2024 728.05 (-5.75%) 776.00 717.05 - 799.00 1.0886 times
Fri 06 September 2024 772.50 (3.13%) 740.35 740.35 - 824.95 1.0759 times
Fri 30 August 2024 749.05 (-16.81%) 899.85 731.15 - 899.85 1.8185 times
Fri 23 August 2024 900.45 (25.18%) 733.75 701.15 - 945.70 2.054 times
Fri 16 August 2024 719.35 (3.23%) 687.00 666.95 - 740.55 0.7585 times
Fri 09 August 2024 696.85 (4.02%) 655.05 613.60 - 711.10 0.6281 times
Fri 02 August 2024 669.95 (4.44%) 650.00 650.00 - 705.00 0.5972 times
Fri 26 July 2024 641.45 (-0.89%) 643.80 580.40 - 657.55 0.5299 times
Fri 19 July 2024 647.20 (4.52%) 631.60 609.05 - 757.20 1.2037 times
Fri 12 July 2024 619.20 (12.19%) 558.95 522.20 - 635.00 1.1629 times

weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 641.8 and 766.6

Monthly Target 1619.65
Monthly Target 2663.95
Monthly Target 3744.45
Monthly Target 4788.75
Monthly Target 5869.25

Monthly price and volumes Awfis

Date Closing Open Range Volume
Mon 16 September 2024 708.25 (-5.45%) 740.35 700.15 - 824.95 0.541 times
Fri 30 August 2024 749.05 (8.36%) 695.50 613.60 - 945.70 1.2256 times
Wed 31 July 2024 691.25 (35.21%) 521.50 500.80 - 757.20 0.8919 times
Fri 28 June 2024 511.25 (27.02%) 416.25 371.75 - 578.80 1.3128 times
Fri 31 May 2024 402.50 (0%) 432.25 396.05 - 451.45 1.0287 times
Mon 16 September 2024 (0%) - 0 times

monthly chart Awfis

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 740.76
12 day DMA 760.48
20 day DMA 779.26
35 day DMA 736.81
50 day DMA 701.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA733.66746.36755.52
12 day EMA751.65759.54765.26
20 day EMA750.2754.61757.4
35 day EMA725.79726.82726.75
50 day EMA690.48689.76688.2

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA740.76750.44759.33
12 day SMA760.48764.75770.33
20 day SMA779.26781.42780.99
35 day SMA736.81734.9732.43
50 day SMA701.38698.29694.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme