Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 284.53 and 292.38
| Daily Target 1 | 282.03 |
| Daily Target 2 | 287.02 |
| Daily Target 3 | 289.88333333333 |
| Daily Target 4 | 294.87 |
| Daily Target 5 | 297.73 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 292.00 (0.71%) | 292.60 | 284.90 - 292.75 | 1.5222 times | Thu 12 November 2026 | 289.95 (1.19%) | 289.85 | 286.55 - 293.05 | 0.8326 times | Wed 11 November 2026 | 286.55 (2.93%) | 284.00 | 278.40 - 289.35 | 1.4605 times | Mon 09 November 2026 | 278.40 (19.05%) | 292.15 | 277.50 - 294.20 | 1.1153 times | Fri 30 October 2026 | 233.85 (-2.3%) | 239.65 | 231.50 - 240.55 | 0.8063 times | Thu 29 October 2026 | 239.35 (-0.19%) | 243.15 | 233.30 - 243.15 | 0.4717 times | Wed 28 October 2026 | 239.80 (-0.02%) | 240.00 | 236.00 - 245.00 | 0.9626 times | Tue 27 October 2026 | 239.85 (6.69%) | 224.05 | 222.75 - 240.45 | 0.8018 times | Mon 26 October 2026 | 224.80 (2.14%) | 226.65 | 216.65 - 229.00 | 0.688 times | Fri 23 October 2026 | 220.10 (-5.07%) | 229.10 | 218.40 - 231.60 | 1.3391 times | Thu 22 October 2026 | 231.85 (-0.9%) | 233.80 | 225.85 - 234.50 | 0.8793 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 276.4 and 293.1
| Weekly Target 1 | 271.2 |
| Weekly Target 2 | 281.6 |
| Weekly Target 3 | 287.9 |
| Weekly Target 4 | 298.3 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 292.00 (24.87%) | 292.15 | 277.50 - 294.20 | 0.5155 times | Fri 30 October 2026 | 233.85 (6.25%) | 226.65 | 216.65 - 245.00 | 0.39 times | Fri 23 October 2026 | 220.10 (-10.25%) | 240.35 | 218.40 - 245.00 | 0.3451 times | Fri 16 October 2026 | 245.25 (0.45%) | 247.95 | 238.10 - 254.05 | 0.3138 times | Tue 06 October 2026 | 244.15 (3.78%) | 235.00 | 234.10 - 246.60 | 0.1642 times | Thu 01 October 2026 | 235.25 (-8.8%) | 257.10 | 233.85 - 259.90 | 0.362 times | Fri 25 September 2026 | 257.95 (-6.64%) | 277.15 | 254.20 - 282.55 | 0.5403 times | Fri 18 September 2026 | 276.30 (-5.83%) | 297.00 | 263.55 - 304.70 | 1.7975 times | Fri 11 September 2026 | 293.40 (12.35%) | 261.80 | 244.45 - 299.00 | 5.1714 times | Fri 04 September 2026 | 261.15 (3%) | 251.00 | 250.95 - 268.70 | 0.4003 times | Fri 28 August 2026 | 253.55 (-5.37%) | 274.95 | 251.30 - 284.00 | 0.7632 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 276.4 and 293.1
| Monthly Target 1 | 271.2 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 287.9 |
| Monthly Target 4 | 298.3 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 292.00 (24.87%) | 292.15 | 277.50 - 294.20 | 0.2095 times | Fri 30 October 2026 | 233.85 (-5.44%) | 243.00 | 216.65 - 254.05 | 0.5569 times | Tue 29 September 2026 | 247.30 (-4.41%) | 259.85 | 244.25 - 304.70 | 3.2368 times | Mon 31 August 2026 | 258.70 (-6.99%) | 278.10 | 250.95 - 286.90 | 0.7603 times | Fri 31 July 2026 | 278.15 (-8.03%) | 302.40 | 270.75 - 322.00 | 0.7006 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.6815 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 0.8663 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.1957 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0393 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7533 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1915 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 276.15 |
| 12 day DMA | 250.87 |
| 20 day DMA | 248.25 |
| 35 day DMA | 254.62 |
| 50 day DMA | 256.85 |
| 100 day DMA | 273.12 |
| 150 day DMA | 290.31 |
| 200 day DMA | 306.14 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.27 | 271.4 | 262.12 |
| 12 day EMA | 261.99 | 256.54 | 250.47 |
| 20 day EMA | 256.73 | 253.02 | 249.13 |
| 35 day EMA | 255.99 | 253.87 | 251.75 |
| 50 day EMA | 259.97 | 258.66 | 257.38 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.15 | 265.62 | 255.59 |
| 12 day SMA | 250.87 | 246.43 | 242.71 |
| 20 day SMA | 248.25 | 245.41 | 243.28 |
| 35 day SMA | 254.62 | 253.51 | 252.52 |
| 50 day SMA | 256.85 | 256.31 | 255.89 |
| 100 day SMA | 273.12 | 273.32 | 273.51 |
| 150 day SMA | 290.31 | 290.15 | 290.05 |
| 200 day SMA | 306.14 | 307.1 | 308.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.