Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 627.5 and 665.55
| Daily Target 1 | 618.2 |
| Daily Target 2 | 636.8 |
| Daily Target 3 | 656.25 |
| Daily Target 4 | 674.85 |
| Daily Target 5 | 694.3 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 655.40 (-1.04%) | 675.70 | 637.65 - 675.70 | 0.0512 times |
| Fri 28 March 2025 | 662.30 (4.23%) | 664.90 | 642.05 - 664.90 | 0.4998 times |
| Wed 26 March 2025 | 635.40 (-0.43%) | 638.00 | 625.00 - 647.85 | 0.6571 times |
| Tue 25 March 2025 | 638.15 (-0.68%) | 649.85 | 629.35 - 649.95 | 0.3818 times |
| Mon 24 March 2025 | 642.55 (3.89%) | 620.05 | 620.05 - 646.70 | 0.2903 times |
| Fri 21 March 2025 | 618.50 (2.32%) | 610.25 | 610.15 - 623.30 | 0.112 times |
| Thu 20 March 2025 | 604.45 (-0.35%) | 612.00 | 591.00 - 612.00 | 0.1535 times |
| Wed 19 March 2025 | 606.55 (4.85%) | 580.00 | 580.00 - 614.45 | 6.7232 times |
| Tue 18 March 2025 | 578.50 (0.76%) | 579.95 | 567.05 - 589.30 | 0.5836 times |
| Mon 17 March 2025 | 574.15 (0.13%) | 566.05 | 549.00 - 577.75 | 0.5475 times |
| Thu 13 March 2025 | 573.40 (-0.34%) | 581.35 | 546.00 - 581.35 | 0.36 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 627.5 and 665.55
| Weekly Target 1 | 618.2 |
| Weekly Target 2 | 636.8 |
| Weekly Target 3 | 656.25 |
| Weekly Target 4 | 674.85 |
| Weekly Target 5 | 694.3 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 655.40 (-1.04%) | 675.70 | 637.65 - 675.70 | 0.0219 times |
| Fri 28 March 2025 | 662.30 (7.08%) | 620.05 | 620.05 - 664.90 | 0.7813 times |
| Fri 21 March 2025 | 618.50 (7.87%) | 566.05 | 549.00 - 623.30 | 3.4687 times |
| Thu 13 March 2025 | 573.40 (-9.18%) | 649.95 | 546.00 - 649.95 | 0.5201 times |
| Fri 07 March 2025 | 631.35 (-3.17%) | 686.95 | 624.85 - 686.95 | 0.5031 times |
| Fri 28 February 2025 | 652.05 (-3.86%) | 672.15 | 645.15 - 681.35 | 0.3125 times |
| Fri 21 February 2025 | 678.20 (5.87%) | 641.05 | 616.05 - 685.00 | 0.8659 times |
| Fri 14 February 2025 | 640.60 (-8.19%) | 707.00 | 616.00 - 707.00 | 0.8161 times |
| Fri 07 February 2025 | 697.75 (5.08%) | 657.20 | 646.55 - 707.65 | 0.6713 times |
| Fri 31 January 2025 | 664.00 (-1.7%) | 668.70 | 604.00 - 676.45 | 2.0392 times |
| Fri 24 January 2025 | 675.45 (-3.68%) | 700.05 | 668.90 - 714.30 | 1.4321 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 627.5 and 665.55
| Monthly Target 1 | 618.2 |
| Monthly Target 2 | 636.8 |
| Monthly Target 3 | 656.25 |
| Monthly Target 4 | 674.85 |
| Monthly Target 5 | 694.3 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 655.40 (-1.04%) | 675.70 | 637.65 - 675.70 | 0.0018 times |
| Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4335 times |
| Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2191 times |
| Fri 31 January 2025 | 664.00 (-8.43%) | 727.85 | 604.00 - 785.00 | 1.0648 times |
| Tue 31 December 2024 | 725.15 (4.5%) | 682.10 | 682.10 - 808.30 | 2.194 times |
| Fri 29 November 2024 | 693.90 (2.21%) | 685.75 | 657.70 - 810.00 | 0.9701 times |
| Thu 31 October 2024 | 678.90 (-2.85%) | 703.00 | 625.00 - 769.25 | 0.4449 times |
| Mon 30 September 2024 | 698.85 (-6.7%) | 740.35 | 683.00 - 824.95 | 1.2737 times |
| Fri 30 August 2024 | 749.05 (8.36%) | 695.50 | 613.60 - 945.70 | 1.9668 times |
| Wed 31 July 2024 | 691.25 (35.21%) | 521.50 | 500.80 - 757.20 | 1.4314 times |
| Fri 28 June 2024 | 511.25 (27.02%) | 416.25 | 371.75 - 578.80 | 2.1068 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 646.76 |
| 12 day DMA | 613.73 |
| 20 day DMA | 624.78 |
| 35 day DMA | 643.27 |
| 50 day DMA | 653.51 |
| 100 day DMA | 689.26 |
| 150 day DMA | 703.48 |
| 200 day DMA | 678.01 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.69 | 639.34 | 627.86 |
| 12 day EMA | 632.18 | 627.96 | 621.72 |
| 20 day EMA | 632.79 | 630.41 | 627.05 |
| 35 day EMA | 641.87 | 641.07 | 639.82 |
| 50 day EMA | 657.27 | 657.35 | 657.15 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.76 | 639.38 | 627.81 |
| 12 day SMA | 613.73 | 610.37 | 607.91 |
| 20 day SMA | 624.78 | 625.74 | 625.82 |
| 35 day SMA | 643.27 | 644.49 | 645.43 |
| 50 day SMA | 653.51 | 654.19 | 655.14 |
| 100 day SMA | 689.26 | 689.58 | 689.75 |
| 150 day SMA | 703.48 | 704.36 | 705.24 |
| 200 day SMA | 678.01 | 676.97 | 675.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.