Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 487.9 and 498.3
| Daily Target 1 | 485.82 |
| Daily Target 2 | 489.98 |
| Daily Target 3 | 496.21666666667 |
| Daily Target 4 | 500.38 |
| Daily Target 5 | 506.62 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 494.15 (-1.27%) | 500.40 | 492.05 - 502.45 | 0.4324 times | Tue 23 December 2025 | 500.50 (-0.3%) | 503.10 | 493.55 - 503.10 | 0.5059 times | Mon 22 December 2025 | 502.00 (-3%) | 527.00 | 498.10 - 527.00 | 0.7431 times | Fri 19 December 2025 | 517.55 (1.85%) | 508.20 | 506.00 - 521.30 | 0.4421 times | Thu 18 December 2025 | 508.15 (-2.88%) | 523.20 | 507.30 - 524.50 | 0.329 times | Wed 17 December 2025 | 523.20 (1.42%) | 516.05 | 514.75 - 535.60 | 4.7778 times | Tue 16 December 2025 | 515.90 (-0.82%) | 520.20 | 506.00 - 520.20 | 0.3662 times | Mon 15 December 2025 | 520.15 (5.49%) | 493.05 | 490.90 - 525.05 | 1.6616 times | Fri 12 December 2025 | 493.10 (0.16%) | 494.85 | 487.00 - 496.65 | 0.3785 times | Thu 11 December 2025 | 492.30 (-0.59%) | 495.20 | 485.50 - 495.20 | 0.3633 times | Wed 10 December 2025 | 495.20 (1.84%) | 483.95 | 483.95 - 503.20 | 0.9607 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 475.63 and 510.58
| Weekly Target 1 | 469.45 |
| Weekly Target 2 | 481.8 |
| Weekly Target 3 | 504.4 |
| Weekly Target 4 | 516.75 |
| Weekly Target 5 | 539.35 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 494.15 (-4.52%) | 527.00 | 492.05 - 527.00 | 0.1665 times | Fri 19 December 2025 | 517.55 (4.96%) | 493.05 | 490.90 - 535.60 | 0.7501 times | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 3.2182 times | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 3.0707 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.1944 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 541.00 - 575.00 | 0.2445 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 1.1154 times | Fri 07 November 2025 | 598.75 (-0.12%) | 591.05 | 584.00 - 606.55 | 0.2055 times | Fri 31 October 2025 | 599.45 (-2.42%) | 612.25 | 594.05 - 618.10 | 0.622 times | Thu 23 October 2025 | 614.30 (3.02%) | 599.05 | 595.50 - 624.35 | 0.4127 times | Fri 17 October 2025 | 596.30 (0.58%) | 592.00 | 561.50 - 601.00 | 9.1434 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 445.28 and 521.58
| Monthly Target 1 | 428.98 |
| Monthly Target 2 | 461.57 |
| Monthly Target 3 | 505.28333333333 |
| Monthly Target 4 | 537.87 |
| Monthly Target 5 | 581.58 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 494.15 (-7.86%) | 537.05 | 472.70 - 549.00 | 1.01 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2467 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5218 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9222 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8306 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3763 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.693 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7804 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1891 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.43 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2174 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 504.47 |
| 12 day DMA | 504.04 |
| 20 day DMA | 508.44 |
| 35 day DMA | 535.76 |
| 50 day DMA | 554.1 |
| 100 day DMA | 567.19 |
| 150 day DMA | 593.88 |
| 200 day DMA | 604.03 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.37 | 506.48 | 509.47 |
| 12 day EMA | 506.92 | 509.24 | 510.83 |
| 20 day EMA | 514.47 | 516.61 | 518.3 |
| 35 day EMA | 531.81 | 534.03 | 536 |
| 50 day EMA | 552.18 | 554.55 | 556.75 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.47 | 510.28 | 513.36 |
| 12 day SMA | 504.04 | 503.35 | 502.6 |
| 20 day SMA | 508.44 | 511.05 | 512.93 |
| 35 day SMA | 535.76 | 538.83 | 541.65 |
| 50 day SMA | 554.1 | 556.16 | 558.08 |
| 100 day SMA | 567.19 | 568.11 | 569.18 |
| 150 day SMA | 593.88 | 594.75 | 595.54 |
| 200 day SMA | 604.03 | 604.93 | 605.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.