Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1059.16 and 1059.16
| Daily Target 1 | 1059.16 |
| Daily Target 2 | 1059.16 |
| Daily Target 3 | 1059.16 |
| Daily Target 4 | 1059.16 |
| Daily Target 5 | 1059.16 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1059.16 (0.01%) | 1059.16 | 1059.16 - 1059.16 | 0.0016 times | Tue 02 December 2025 | 1059.05 (0.11%) | 1059.05 | 1059.05 - 1059.05 | 0.0336 times | Mon 24 November 2025 | 1057.93 (0.09%) | 1057.93 | 1057.92 - 1057.93 | 0.0093 times | Mon 17 November 2025 | 1056.93 (0.05%) | 1056.91 | 1056.91 - 1056.93 | 0.4336 times | Thu 13 November 2025 | 1056.36 (0.01%) | 1056.35 | 1056.34 - 1056.36 | 2.8787 times | Wed 12 November 2025 | 1056.23 (0.01%) | 1064.00 | 1056.22 - 1064.00 | 3.5883 times | Tue 11 November 2025 | 1056.10 (0.01%) | 1056.10 | 1056.10 - 1056.10 | 2.8704 times | Mon 10 November 2025 | 1055.96 (0.01%) | 1055.96 | 1055.96 - 1055.96 | 0.0244 times | Fri 07 November 2025 | 1055.84 (0.04%) | 1055.84 | 1055.83 - 1055.84 | 0.1388 times | Thu 06 November 2025 | 1055.42 (0.05%) | 1055.40 | 1055.40 - 1055.42 | 0.0214 times | Fri 31 October 2025 | 1054.85 (0.04%) | 1054.85 | 1054.85 - 1054.85 | 0.01 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1058.54 and 1059.78
| Weekly Target 1 | 1057.51 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1058.7466666667 |
| Weekly Target 4 | 1059.57 |
| Weekly Target 5 | 1059.99 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1059.16 (0.21%) | 1057.93 | 1057.92 - 1059.16 | 0.025 times | Mon 17 November 2025 | 1056.93 (0.05%) | 1056.91 | 1056.91 - 1056.93 | 0.2436 times | Thu 13 November 2025 | 1056.36 (0.05%) | 1055.96 | 1055.96 - 1064.00 | 5.2595 times | Fri 07 November 2025 | 1055.84 (0.09%) | 1055.40 | 1055.40 - 1055.84 | 0.09 times | Fri 31 October 2025 | 1054.85 (0.14%) | 1053.98 | 1053.98 - 1054.85 | 0.0368 times | Thu 23 October 2025 | 1053.41 (0.06%) | 1053.41 | 1053.41 - 1053.41 | 0.0098 times | Fri 17 October 2025 | 1052.82 (0.1%) | 1051.96 | 1051.96 - 1052.82 | 0.0207 times | Fri 10 October 2025 | 1051.81 (0.09%) | 1050.96 | 1050.96 - 1051.83 | 2.4545 times | Fri 03 October 2025 | 1050.87 (0.14%) | 1050.42 | 1050.40 - 1050.87 | 1.7375 times | Thu 25 September 2025 | 1049.40 (0.05%) | 1048.99 | 1048.97 - 1049.42 | 0.1226 times | Fri 19 September 2025 | 1048.84 (0.1%) | 1047.96 | 1047.94 - 1048.85 | 0.5181 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1059.11 and 1059.22
| Monthly Target 1 | 1059.01 |
| Monthly Target 2 | 1059.09 |
| Monthly Target 3 | 1059.1233333333 |
| Monthly Target 4 | 1059.2 |
| Monthly Target 5 | 1059.23 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1059.16 (0.12%) | 1059.05 | 1059.05 - 1059.16 | 0.0082 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.3302 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.7728 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.6262 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.5511 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.7034 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.327 times | Fri 30 May 2025 | 1032.89 (0.49%) | 1028.66 | 1028.66 - 1032.89 | 0.6664 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.3456 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 0.6691 times | Fri 28 February 2025 | 1018.57 (0.58%) | 1014.09 | 1014.07 - 1018.57 | 2.4606 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1057.89 |
| 12 day DMA | 1056.52 |
| 20 day DMA | 1054.9 |
| 35 day DMA | 1052.53 |
| 50 day DMA | 1050.06 |
| 100 day DMA | 1042.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.11 | 1057.58 | 1056.84 |
| 12 day EMA | 1056.59 | 1056.12 | 1055.59 |
| 20 day EMA | 1055.13 | 1054.71 | 1054.25 |
| 35 day EMA | 1052.56 | 1052.17 | 1051.76 |
| 50 day EMA | 1050.07 | 1049.7 | 1049.32 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.89 | 1057.3 | 1056.71 |
| 12 day SMA | 1056.52 | 1056.09 | 1055.62 |
| 20 day SMA | 1054.9 | 1054.5 | 1054.1 |
| 35 day SMA | 1052.53 | 1052.2 | 1051.86 |
| 50 day SMA | 1050.06 | 1049.71 | 1049.34 |
| 100 day SMA | 1042.29 | 1041.94 | 1041.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.