Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1062.23 and 1062.24
| Daily Target 1 | 1062.22 |
| Daily Target 2 | 1062.22 |
| Daily Target 3 | 1062.2266666667 |
| Daily Target 4 | 1062.23 |
| Daily Target 5 | 1062.24 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1062.23 (0.03%) | 1062.22 | 1062.22 - 1062.23 | 0.0214 times | Tue 23 December 2025 | 1061.94 (0.01%) | 1061.94 | 1061.93 - 1061.94 | 0.0918 times | Mon 22 December 2025 | 1061.79 (0.01%) | 1061.79 | 1061.79 - 1061.81 | 0.041 times | Fri 19 December 2025 | 1061.67 (0.07%) | 1061.67 | 1061.67 - 1061.67 | 0.045 times | Tue 16 December 2025 | 1060.94 (0.01%) | 1060.95 | 1060.94 - 1060.95 | 3.7017 times | Mon 15 December 2025 | 1060.82 (0.01%) | 1060.82 | 1060.80 - 1060.82 | 5.7213 times | Fri 12 December 2025 | 1060.70 (0.04%) | 1060.70 | 1060.70 - 1060.70 | 0.0269 times | Thu 11 December 2025 | 1060.26 (0.01%) | 1060.28 | 1060.26 - 1060.28 | 0.1564 times | Wed 10 December 2025 | 1060.15 (0.01%) | 1060.15 | 1060.15 - 1060.15 | 0.0363 times | Tue 09 December 2025 | 1060.02 (0.01%) | 1060.01 | 1060.01 - 1060.02 | 0.1582 times | Mon 08 December 2025 | 1059.87 (0.01%) | 1059.89 | 1059.87 - 1059.89 | 0.0457 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1062.01 and 1062.45
| Weekly Target 1 | 1061.64 |
| Weekly Target 2 | 1061.94 |
| Weekly Target 3 | 1062.0833333333 |
| Weekly Target 4 | 1062.38 |
| Weekly Target 5 | 1062.52 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1062.23 (0.05%) | 1061.79 | 1061.79 - 1062.23 | 0.0433 times | Fri 19 December 2025 | 1061.67 (0.09%) | 1060.82 | 1060.80 - 1061.67 | 2.6556 times | Fri 12 December 2025 | 1060.70 (0.09%) | 1059.89 | 1059.87 - 1060.70 | 0.1188 times | Fri 05 December 2025 | 1059.73 (0.26%) | 1057.93 | 1057.92 - 1059.73 | 0.0364 times | Mon 17 November 2025 | 1056.93 (0.05%) | 1056.91 | 1056.91 - 1056.93 | 0.3075 times | Thu 13 November 2025 | 1056.36 (0.05%) | 1055.96 | 1055.96 - 1064.00 | 6.6398 times | Fri 07 November 2025 | 1055.84 (0.09%) | 1055.40 | 1055.40 - 1055.84 | 0.1136 times | Fri 31 October 2025 | 1054.85 (0.14%) | 1053.98 | 1053.98 - 1054.85 | 0.0465 times | Thu 23 October 2025 | 1053.41 (0.06%) | 1053.41 | 1053.41 - 1053.41 | 0.0123 times | Fri 17 October 2025 | 1052.82 (0.1%) | 1051.96 | 1051.96 - 1052.82 | 0.0262 times | Fri 10 October 2025 | 1051.81 (0.09%) | 1050.96 | 1050.96 - 1051.83 | 3.0986 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1060.64 and 1063.82
| Monthly Target 1 | 1057.99 |
| Monthly Target 2 | 1060.11 |
| Monthly Target 3 | 1061.17 |
| Monthly Target 4 | 1063.29 |
| Monthly Target 5 | 1064.35 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1062.23 (0.41%) | 1059.05 | 1059.05 - 1062.23 | 0.8589 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.1318 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.6219 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5729 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.5041 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.4733 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.2992 times | Fri 30 May 2025 | 1032.89 (0.49%) | 1028.66 | 1028.66 - 1032.89 | 0.6097 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.3162 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 0.6121 times | Fri 28 February 2025 | 1018.57 (0.58%) | 1014.09 | 1014.07 - 1018.57 | 2.2511 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1061.71 |
| 12 day DMA | 1060.84 |
| 20 day DMA | 1059.39 |
| 35 day DMA | 1056.61 |
| 50 day DMA | 1054.21 |
| 100 day DMA | 1046.09 |
| 150 day DMA | 1035.45 |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.71 | 1061.45 | 1061.21 |
| 12 day EMA | 1060.66 | 1060.38 | 1060.1 |
| 20 day EMA | 1059.33 | 1059.02 | 1058.71 |
| 35 day EMA | 1056.79 | 1056.47 | 1056.15 |
| 50 day EMA | 1054.21 | 1053.88 | 1053.55 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.71 | 1061.43 | 1061.18 |
| 12 day SMA | 1060.84 | 1060.59 | 1060.35 |
| 20 day SMA | 1059.39 | 1059.07 | 1058.75 |
| 35 day SMA | 1056.61 | 1056.29 | 1055.96 |
| 50 day SMA | 1054.21 | 1053.88 | 1053.55 |
| 100 day SMA | 1046.09 | 1045.79 | 1045.48 |
| 150 day SMA | 1035.45 | 1035.04 | 1034.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.