Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1061.67 and 1061.67
| Daily Target 1 | 1061.67 |
| Daily Target 2 | 1061.67 |
| Daily Target 3 | 1061.67 |
| Daily Target 4 | 1061.67 |
| Daily Target 5 | 1061.67 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.67 (0.07%) | 1061.67 | 1061.67 - 1061.67 | 0.0454 times | Tue 16 December 2025 | 1060.94 (0.01%) | 1060.95 | 1060.94 - 1060.95 | 3.7342 times | Mon 15 December 2025 | 1060.82 (0.01%) | 1060.82 | 1060.80 - 1060.82 | 5.7716 times | Fri 12 December 2025 | 1060.70 (0.04%) | 1060.70 | 1060.70 - 1060.70 | 0.0271 times | Thu 11 December 2025 | 1060.26 (0.01%) | 1060.28 | 1060.26 - 1060.28 | 0.1578 times | Wed 10 December 2025 | 1060.15 (0.01%) | 1060.15 | 1060.15 - 1060.15 | 0.0366 times | Tue 09 December 2025 | 1060.02 (0.01%) | 1060.01 | 1060.01 - 1060.02 | 0.1596 times | Mon 08 December 2025 | 1059.87 (0.01%) | 1059.89 | 1059.87 - 1059.89 | 0.0461 times | Fri 05 December 2025 | 1059.73 (0.05%) | 1059.73 | 1059.73 - 1059.73 | 0.0176 times | Wed 03 December 2025 | 1059.16 (0.01%) | 1059.16 | 1059.16 - 1059.16 | 0.004 times | Tue 02 December 2025 | 1059.05 (0.11%) | 1059.05 | 1059.05 - 1059.05 | 0.0857 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1061.24 and 1062.11
| Weekly Target 1 | 1060.51 |
| Weekly Target 2 | 1061.09 |
| Weekly Target 3 | 1061.38 |
| Weekly Target 4 | 1061.96 |
| Weekly Target 5 | 1062.25 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.67 (0.09%) | 1060.82 | 1060.80 - 1061.67 | 2.0341 times | Fri 12 December 2025 | 1060.70 (0.09%) | 1059.89 | 1059.87 - 1060.70 | 0.091 times | Fri 05 December 2025 | 1059.73 (0.26%) | 1057.93 | 1057.92 - 1059.73 | 0.0279 times | Mon 17 November 2025 | 1056.93 (0.05%) | 1056.91 | 1056.91 - 1056.93 | 0.2355 times | Thu 13 November 2025 | 1056.36 (0.05%) | 1055.96 | 1055.96 - 1064.00 | 5.0859 times | Fri 07 November 2025 | 1055.84 (0.09%) | 1055.40 | 1055.40 - 1055.84 | 0.087 times | Fri 31 October 2025 | 1054.85 (0.14%) | 1053.98 | 1053.98 - 1054.85 | 0.0356 times | Thu 23 October 2025 | 1053.41 (0.06%) | 1053.41 | 1053.41 - 1053.41 | 0.0094 times | Fri 17 October 2025 | 1052.82 (0.1%) | 1051.96 | 1051.96 - 1052.82 | 0.02 times | Fri 10 October 2025 | 1051.81 (0.09%) | 1050.96 | 1050.96 - 1051.83 | 2.3734 times | Fri 03 October 2025 | 1050.87 (0.14%) | 1050.42 | 1050.40 - 1050.87 | 1.6801 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1060.36 and 1062.98
| Monthly Target 1 | 1058.18 |
| Monthly Target 2 | 1059.92 |
| Monthly Target 3 | 1060.7966666667 |
| Monthly Target 4 | 1062.54 |
| Monthly Target 5 | 1063.42 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1061.67 (0.35%) | 1059.05 | 1059.05 - 1061.67 | 0.847 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.1346 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.624 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5736 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.5048 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.4765 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.2996 times | Fri 30 May 2025 | 1032.89 (0.49%) | 1028.66 | 1028.66 - 1032.89 | 0.6105 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.3166 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 0.6129 times | Fri 28 February 2025 | 1018.57 (0.58%) | 1014.09 | 1014.07 - 1018.57 | 2.254 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1060.88 |
| 12 day DMA | 1060.03 |
| 20 day DMA | 1058.4 |
| 35 day DMA | 1055.6 |
| 50 day DMA | 1053.22 |
| 100 day DMA | 1045.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.92 | 1060.55 | 1060.36 |
| 12 day EMA | 1059.79 | 1059.45 | 1059.18 |
| 20 day EMA | 1058.39 | 1058.04 | 1057.73 |
| 35 day EMA | 1055.82 | 1055.48 | 1055.16 |
| 50 day EMA | 1053.2 | 1052.85 | 1052.52 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.88 | 1060.57 | 1060.39 |
| 12 day SMA | 1060.03 | 1059.63 | 1059.25 |
| 20 day SMA | 1058.4 | 1058.04 | 1057.69 |
| 35 day SMA | 1055.6 | 1055.25 | 1054.91 |
| 50 day SMA | 1053.22 | 1052.87 | 1052.53 |
| 100 day SMA | 1045.17 | 1044.85 | 1044.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.