Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1014.06 and 1014.08
| Daily Target 1 | 1014.06 |
| Daily Target 2 | 1014.06 |
| Daily Target 3 | 1014.0766666667 |
| Daily Target 4 | 1014.08 |
| Daily Target 5 | 1014.1 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1014.07 (0.14%) | 1014.09 | 1014.07 - 1014.09 | 0.1875 times | Fri 24 January 2025 | 1012.67 (0.48%) | 1012.67 | 1012.67 - 1012.67 | 0.0023 times | Fri 27 December 2024 | 1007.85 (0.31%) | 1007.85 | 1007.85 - 1007.85 | 0.0012 times | Wed 11 December 2024 | 1004.77 (0.17%) | 1004.77 | 1004.77 - 1004.77 | 0.0012 times | Fri 29 November 2024 | 1003.11 (0.19%) | 1003.11 | 1003.11 - 1003.11 | 0.0012 times | Tue 19 November 2024 | 1001.25 (0.03%) | 1001.25 | 1001.25 - 1001.25 | 0.2953 times | Mon 18 November 2024 | 1000.96 (0.01%) | 1000.96 | 1000.96 - 1000.98 | 9.4118 times | Thu 14 November 2024 | 1000.85 (0.09%) | 1000.82 | 1000.82 - 1000.85 | 0.0727 times | Thu 07 November 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0059 times | Fri 25 October 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0211 times | Wed 23 October 2024 | 999.99 (-0%) | 999.99 | 999.99 - 1000.00 | 0.6914 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1014.06 and 1014.08
| Weekly Target 1 | 1014.06 |
| Weekly Target 2 | 1014.06 |
| Weekly Target 3 | 1014.0766666667 |
| Weekly Target 4 | 1014.08 |
| Weekly Target 5 | 1014.1 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1014.07 (0.14%) | 1014.09 | 1014.07 - 1014.09 | 0.0996 times | Fri 24 January 2025 | 1012.67 (0.48%) | 1012.67 | 1012.67 - 1012.67 | 0.0012 times | Fri 27 December 2024 | 1007.85 (0.47%) | 1004.77 | 1004.77 - 1007.85 | 0.0012 times | Fri 29 November 2024 | 1003.11 (0.23%) | 1000.96 | 1000.96 - 1003.11 | 5.1572 times | Thu 14 November 2024 | 1000.85 (0.09%) | 1000.82 | 1000.82 - 1000.85 | 0.0386 times | Thu 07 November 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0031 times | Fri 25 October 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.503 times | Mon 07 October 2024 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0068 times | Thu 03 October 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 2.3218 times | Mon 12 August 2024 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 1.8674 times | Tue 06 August 2024 | 1000.00 (0%) | 1000.90 | 1000.00 - 1003.73 | 0.3442 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1014.06 and 1014.08
| Monthly Target 1 | 1014.06 |
| Monthly Target 2 | 1014.06 |
| Monthly Target 3 | 1014.0766666667 |
| Monthly Target 4 | 1014.08 |
| Monthly Target 5 | 1014.1 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1014.07 (0.14%) | 1014.09 | 1014.07 - 1014.09 | 0.0577 times | Fri 24 January 2025 | 1012.67 (0.48%) | 1012.67 | 1012.67 - 1012.67 | 0.0007 times | Fri 27 December 2024 | 1007.85 (0.47%) | 1004.77 | 1004.77 - 1007.85 | 0.0007 times | Fri 29 November 2024 | 1003.11 (0.31%) | 999.99 | 999.99 - 1003.11 | 3.0105 times | Fri 25 October 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.3031 times | Mon 09 September 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 1.3365 times | Mon 12 August 2024 | 999.99 (0%) | 1000.90 | 999.99 - 1003.73 | 1.2807 times | Wed 31 July 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.6852 times | Fri 14 June 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.3249 times | Sat 08 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1008.49 |
| 12 day DMA | 1003.79 |
| 20 day DMA | 1002.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.44 | 1007.13 | 1004.36 |
| 12 day EMA | 1005.55 | 1004 | 1002.43 |
| 20 day EMA | 1003.66 | 1002.57 | 1001.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.49 | 1005.93 | 1003.59 |
| 12 day SMA | 1003.79 | 1002.62 | 1001.56 |
| 20 day SMA | 1002.27 | 1001.57 | 1000.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.