Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1082.92 and 1082.94
| Daily Target 1 | 1082.92 |
| Daily Target 2 | 1082.92 |
| Daily Target 3 | 1082.9366666667 |
| Daily Target 4 | 1082.94 |
| Daily Target 5 | 1082.96 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1082.93 (0.01%) | 1082.95 | 1082.93 - 1082.95 | 0.6214 times | Fri 22 May 2026 | 1082.82 (0.04%) | 1082.82 | 1082.80 - 1082.82 | 1.4379 times | Thu 21 May 2026 | 1082.35 (0.01%) | 1082.35 | 1082.35 - 1082.35 | 6.7526 times | Wed 20 May 2026 | 1082.21 (0.01%) | 1082.22 | 1082.21 - 1082.23 | 0.528 times | Tue 19 May 2026 | 1082.08 (0.01%) | 1082.10 | 1082.08 - 1082.10 | 0.0081 times | Mon 18 May 2026 | 1081.94 (0.01%) | 1081.94 | 1081.94 - 1081.96 | 0.0325 times | Fri 15 May 2026 | 1081.80 (0.04%) | 1081.80 | 1081.80 - 1081.80 | 0.063 times | Thu 14 May 2026 | 1081.37 (0.01%) | 1081.39 | 1081.37 - 1081.39 | 0.2498 times | Wed 13 May 2026 | 1081.23 (0.01%) | 1081.23 | 1081.23 - 1081.25 | 0.2701 times | Tue 12 May 2026 | 1081.11 (0.01%) | 1081.11 | 1081.11 - 1081.13 | 0.0366 times | Mon 11 May 2026 | 1080.99 (0.05%) | 1080.98 | 1080.97 - 1080.99 | 1.1474 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1082.92 and 1082.94
| Weekly Target 1 | 1082.92 |
| Weekly Target 2 | 1082.92 |
| Weekly Target 3 | 1082.9366666667 |
| Weekly Target 4 | 1082.94 |
| Weekly Target 5 | 1082.96 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1082.93 (0.01%) | 1082.95 | 1082.93 - 1082.95 | 0.0445 times | Fri 22 May 2026 | 1082.82 (0.09%) | 1081.94 | 1081.94 - 1082.82 | 0.627 times | Fri 15 May 2026 | 1081.80 (0.13%) | 1080.98 | 1080.97 - 1081.80 | 0.1265 times | Thu 07 May 2026 | 1080.43 (0.1%) | 1080.02 | 1080.02 - 1080.43 | 0.138 times | Wed 29 April 2026 | 1079.31 (0.03%) | 1079.04 | 1079.04 - 1079.31 | 0.2692 times | Fri 24 April 2026 | 1078.94 (0.09%) | 1078.10 | 1078.10 - 1089.01 | 1.5721 times | Fri 17 April 2026 | 1077.99 (0.13%) | 1077.59 | 1077.59 - 1077.99 | 4.5024 times | Thu 09 April 2026 | 1076.63 (0.05%) | 1083.00 | 1076.21 - 1083.00 | 2.5486 times | Thu 02 April 2026 | 1076.05 (0.11%) | 1075.34 | 1075.34 - 1076.05 | 0.1557 times | Fri 27 March 2026 | 1074.86 (0.16%) | 1073.98 | 1073.98 - 1074.86 | 0.0161 times | Tue 17 March 2026 | 1073.12 (0.02%) | 1079.00 | 1072.98 - 1079.00 | 2.2876 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1081.48 and 1084.41
| Monthly Target 1 | 1079.04 |
| Monthly Target 2 | 1080.98 |
| Monthly Target 3 | 1081.9666666667 |
| Monthly Target 4 | 1083.91 |
| Monthly Target 5 | 1084.9 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1082.93 (0.34%) | 1080.02 | 1080.02 - 1082.95 | 0.194 times | Wed 29 April 2026 | 1079.31 (0.37%) | 1075.36 | 1075.34 - 1089.01 | 1.872 times | Mon 30 March 2026 | 1075.36 (0.4%) | 1071.34 | 1071.32 - 1079.00 | 0.697 times | Fri 27 February 2026 | 1071.07 (0.33%) | 1067.69 | 1067.69 - 1071.07 | 0.1299 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 0.8856 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.8765 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.6955 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.5922 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5624 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.4949 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.428 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1082.48 |
| 12 day DMA | 1081.77 |
| 20 day DMA | 1080.84 |
| 35 day DMA | 1078.74 |
| 50 day DMA | 1076.26 |
| 100 day DMA | 1068.8 |
| 150 day DMA | 1060.89 |
| 200 day DMA | 1052.76 |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.5 | 1082.29 | 1082.02 |
| 12 day EMA | 1081.71 | 1081.49 | 1081.25 |
| 20 day EMA | 1080.68 | 1080.44 | 1080.19 |
| 35 day EMA | 1078.43 | 1078.17 | 1077.9 |
| 50 day EMA | 1076.17 | 1075.89 | 1075.61 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.48 | 1082.28 | 1082.08 |
| 12 day SMA | 1081.77 | 1081.55 | 1081.33 |
| 20 day SMA | 1080.84 | 1080.6 | 1080.37 |
| 35 day SMA | 1078.74 | 1078.46 | 1078.15 |
| 50 day SMA | 1076.26 | 1075.95 | 1075.65 |
| 100 day SMA | 1068.8 | 1068.5 | 1068.19 |
| 150 day SMA | 1060.89 | 1060.59 | 1060.28 |
| 200 day SMA | 1052.76 | 1052.43 | 1052.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.