Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1030.75 and 1030.78
| Daily Target 1 | 1030.74 |
| Daily Target 2 | 1030.75 |
| Daily Target 3 | 1030.7666666667 |
| Daily Target 4 | 1030.78 |
| Daily Target 5 | 1030.8 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1030.77 (0.04%) | 1030.78 | 1030.75 - 1030.78 | 1.4032 times |
| Thu 15 May 2025 | 1030.31 (0.01%) | 1030.29 | 1030.29 - 1030.31 | 4.1515 times |
| Wed 14 May 2025 | 1030.17 (0.02%) | 1030.17 | 1030.15 - 1030.17 | 0.2073 times |
| Tue 13 May 2025 | 1030.00 (0.13%) | 1030.00 | 1030.00 - 1030.00 | 0.0011 times |
| Fri 02 May 2025 | 1028.66 (0.08%) | 1028.66 | 1028.66 - 1028.66 | 0.3417 times |
| Tue 29 April 2025 | 1027.85 (0.01%) | 1027.88 | 1027.85 - 1027.88 | 0.0023 times |
| Mon 28 April 2025 | 1027.73 (0.01%) | 1027.69 | 1027.69 - 1027.73 | 2.3052 times |
| Fri 25 April 2025 | 1027.59 (0.05%) | 1027.59 | 1027.59 - 1027.59 | 0.1765 times |
| Thu 24 April 2025 | 1027.12 (0.03%) | 1027.12 | 1027.10 - 1027.12 | 1.41 times |
| Tue 22 April 2025 | 1026.82 (0.21%) | 1026.82 | 1026.82 - 1026.82 | 0.0011 times |
| Tue 08 April 2025 | 1024.70 (0.03%) | 1024.70 | 1024.70 - 1024.70 | 0.0114 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1030.39 and 1031.17
| Weekly Target 1 | 1029.74 |
| Weekly Target 2 | 1030.25 |
| Weekly Target 3 | 1030.5166666667 |
| Weekly Target 4 | 1031.03 |
| Weekly Target 5 | 1031.3 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1030.77 (0.21%) | 1030.00 | 1030.00 - 1030.78 | 0.4646 times |
| Fri 02 May 2025 | 1028.66 (0.1%) | 1027.69 | 1027.69 - 1028.66 | 0.2136 times |
| Fri 25 April 2025 | 1027.59 (0.28%) | 1026.82 | 1026.82 - 1027.59 | 0.128 times |
| Tue 08 April 2025 | 1024.70 (0.03%) | 1024.70 | 1024.70 - 1024.70 | 0.0009 times |
| Fri 04 April 2025 | 1024.37 (0.23%) | 1024.38 | 1024.34 - 1024.38 | 0.6305 times |
| Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 1.8305 times |
| Fri 28 February 2025 | 1018.57 (0.12%) | 1017.58 | 1017.58 - 1018.57 | 0.0335 times |
| Fri 21 February 2025 | 1017.38 (0.11%) | 1016.39 | 1016.39 - 1017.38 | 6.6739 times |
| Fri 14 February 2025 | 1016.25 (0.35%) | 1014.09 | 1014.07 - 1016.25 | 0.0243 times |
| Fri 24 January 2025 | 1012.67 (0.48%) | 1012.67 | 1012.67 - 1012.67 | 0.0002 times |
| Fri 27 December 2024 | 1007.85 (0.47%) | 1004.77 | 1004.77 - 1007.85 | 0.0002 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1029.72 and 1031.84
| Monthly Target 1 | 1027.95 |
| Monthly Target 2 | 1029.36 |
| Monthly Target 3 | 1030.07 |
| Monthly Target 4 | 1031.48 |
| Monthly Target 5 | 1032.19 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1030.77 (0.28%) | 1028.66 | 1028.66 - 1030.78 | 0.4275 times |
| Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.8213 times |
| Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 1.5902 times |
| Fri 28 February 2025 | 1018.57 (0.58%) | 1014.09 | 1014.07 - 1018.57 | 5.8481 times |
| Fri 24 January 2025 | 1012.67 (0.48%) | 1012.67 | 1012.67 - 1012.67 | 0.0002 times |
| Fri 27 December 2024 | 1007.85 (0.47%) | 1004.77 | 1004.77 - 1007.85 | 0.0002 times |
| Fri 29 November 2024 | 1003.11 (0.31%) | 999.99 | 999.99 - 1003.11 | 0.6662 times |
| Fri 25 October 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.0671 times |
| Mon 09 September 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.00 | 0.2958 times |
| Mon 12 August 2024 | 999.99 (0%) | 1000.90 | 999.99 - 1003.73 | 0.2834 times |
| Wed 31 July 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.1516 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1029.98 |
| 12 day DMA | 1028.01 |
| 20 day DMA | 1024.32 |
| 35 day DMA | 1018.46 |
| 50 day DMA | 1012.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.86 | 1029.4 | 1028.95 |
| 12 day EMA | 1027.5 | 1026.91 | 1026.29 |
| 20 day EMA | 1024.54 | 1023.89 | 1023.22 |
| 35 day EMA | 1018.85 | 1018.15 | 1017.43 |
| 50 day EMA | 1013.15 | 1012.43 | 1011.7 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.98 | 1029.4 | 1028.88 |
| 12 day SMA | 1028.01 | 1027.28 | 1026.42 |
| 20 day SMA | 1024.32 | 1023.62 | 1022.94 |
| 35 day SMA | 1018.46 | 1017.58 | 1016.72 |
| 50 day SMA | 1012.92 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.