Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1107.96 and 1107.96
| Daily Target 1 | 1107.96 |
| Daily Target 2 | 1107.96 |
| Daily Target 3 | 1107.96 |
| Daily Target 4 | 1107.96 |
| Daily Target 5 | 1107.96 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1107.96 (0.04%) | 1107.96 | 1107.96 - 1107.96 | 0.0245 times | Thu 12 November 2026 | 1107.47 (0.01%) | 1107.49 | 1107.47 - 1107.49 | 0.0109 times | Wed 11 November 2026 | 1107.33 (0.01%) | 1107.33 | 1107.31 - 1107.33 | 0.2559 times | Mon 09 November 2026 | 1107.17 (0.13%) | 1107.15 | 1107.15 - 1107.17 | 0.0821 times | Fri 30 October 2026 | 1105.74 (0.06%) | 1105.74 | 1105.74 - 1105.74 | 0.0634 times | Wed 28 October 2026 | 1105.08 (0.03%) | 1105.09 | 1105.08 - 1105.09 | 0.0896 times | Mon 26 October 2026 | 1104.77 (0.01%) | 1104.77 | 1104.77 - 1104.78 | 0.1723 times | Fri 23 October 2026 | 1104.63 (0.06%) | 1104.64 | 1104.62 - 1104.64 | 8.0674 times | Wed 21 October 2026 | 1103.99 (0.01%) | 1098.00 | 1092.82 - 1104.01 | 0.1182 times | Mon 19 October 2026 | 1103.86 (0.03%) | 1103.84 | 1103.84 - 1103.86 | 1.1157 times | Fri 16 October 2026 | 1103.50 (0.05%) | 1103.52 | 1103.50 - 1103.52 | 1.184 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1107.56 and 1108.37
| Weekly Target 1 | 1106.88 |
| Weekly Target 2 | 1107.42 |
| Weekly Target 3 | 1107.69 |
| Weekly Target 4 | 1108.23 |
| Weekly Target 5 | 1108.5 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1107.96 (0.2%) | 1107.15 | 1107.15 - 1107.96 | 0.2884 times | Fri 30 October 2026 | 1105.74 (0.1%) | 1104.77 | 1104.77 - 1105.74 | 0.2512 times | Fri 23 October 2026 | 1104.63 (0.1%) | 1103.84 | 1092.82 - 1104.64 | 7.1828 times | Fri 16 October 2026 | 1103.50 (0.16%) | 1113.54 | 1102.67 - 1113.54 | 0.9309 times | Tue 06 October 2026 | 1101.75 (0.03%) | 1108.00 | 1100.36 - 1108.00 | 0.0914 times | Thu 01 October 2026 | 1101.45 (0.13%) | 1106.00 | 1100.62 - 1111.06 | 0.0184 times | Thu 24 September 2026 | 1100.06 (0.05%) | 1099.65 | 1099.63 - 1100.06 | 0.4096 times | Fri 18 September 2026 | 1099.50 (0.07%) | 1098.83 | 1098.82 - 1099.50 | 0.2801 times | Fri 11 September 2026 | 1098.69 (0.09%) | 1097.77 | 1097.77 - 1098.69 | 0.3439 times | Fri 04 September 2026 | 1097.65 (0.08%) | 1096.88 | 1096.87 - 1097.65 | 0.2032 times | Fri 28 August 2026 | 1096.76 (0.09%) | 1095.92 | 1095.90 - 1096.76 | 0.074 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1107.56 and 1108.37
| Monthly Target 1 | 1106.88 |
| Monthly Target 2 | 1107.42 |
| Monthly Target 3 | 1107.69 |
| Monthly Target 4 | 1108.23 |
| Monthly Target 5 | 1108.5 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1107.96 (0.2%) | 1107.15 | 1107.15 - 1107.96 | 0.0917 times | Fri 30 October 2026 | 1105.74 (0.45%) | 1101.45 | 1092.82 - 1113.54 | 2.6947 times | Tue 29 September 2026 | 1100.75 (0.35%) | 1097.02 | 1097.01 - 1111.06 | 0.3824 times | Mon 31 August 2026 | 1096.87 (0.37%) | 1093.11 | 1093.11 - 1096.89 | 0.1306 times | Fri 31 July 2026 | 1092.83 (0.44%) | 1088.25 | 1088.23 - 1092.83 | 1.6467 times | Tue 30 June 2026 | 1088.06 (0.39%) | 1083.98 | 1083.96 - 1090.00 | 0.8673 times | Fri 29 May 2026 | 1083.83 (0.42%) | 1080.02 | 1080.02 - 1083.83 | 0.3363 times | Wed 29 April 2026 | 1079.31 (0.37%) | 1075.36 | 1075.34 - 1089.01 | 2.6706 times | Mon 30 March 2026 | 1075.36 (0.4%) | 1071.34 | 1071.32 - 1079.00 | 0.9943 times | Fri 27 February 2026 | 1071.07 (0.33%) | 1067.69 | 1067.69 - 1071.07 | 0.1854 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 1.2635 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1107.13 |
| 12 day DMA | 1105.37 |
| 20 day DMA | 1103.81 |
| 35 day DMA | 1101.5 |
| 50 day DMA | 1099.59 |
| 100 day DMA | 1093.08 |
| 150 day DMA | 1086.37 |
| 200 day DMA | 1079.26 |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.07 | 1106.62 | 1106.2 |
| 12 day EMA | 1105.57 | 1105.13 | 1104.7 |
| 20 day EMA | 1104.12 | 1103.72 | 1103.33 |
| 35 day EMA | 1101.91 | 1101.55 | 1101.2 |
| 50 day EMA | 1099.78 | 1099.45 | 1099.12 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.13 | 1106.56 | 1106.02 |
| 12 day SMA | 1105.37 | 1104.94 | 1104.54 |
| 20 day SMA | 1103.81 | 1103.41 | 1103.02 |
| 35 day SMA | 1101.5 | 1101.18 | 1100.87 |
| 50 day SMA | 1099.59 | 1099.3 | 1099.01 |
| 100 day SMA | 1093.08 | 1092.81 | 1092.53 |
| 150 day SMA | 1086.37 | 1086.09 | 1085.81 |
| 200 day SMA | 1079.26 | 1078.96 | 1078.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.