Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1068.87 and 1068.89
| Daily Target 1 | 1068.85 |
| Daily Target 2 | 1068.87 |
| Daily Target 3 | 1068.8733333333 |
| Daily Target 4 | 1068.89 |
| Daily Target 5 | 1068.89 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1068.88 (0.04%) | 1068.86 | 1068.86 - 1068.88 | 0.0779 times | Mon 09 February 2026 | 1068.50 (0.01%) | 1068.52 | 1068.50 - 1068.52 | 1.3148 times | Fri 06 February 2026 | 1068.38 (0.04%) | 1068.38 | 1068.38 - 1068.38 | 0.8065 times | Wed 04 February 2026 | 1067.92 (0.01%) | 1067.92 | 1067.92 - 1067.92 | 0.0162 times | Tue 03 February 2026 | 1067.80 (0.01%) | 1067.80 | 1067.80 - 1067.82 | 0.8814 times | Mon 02 February 2026 | 1067.69 (0.01%) | 1067.69 | 1067.69 - 1067.69 | 0.5215 times | Fri 30 January 2026 | 1067.57 (0.04%) | 1067.57 | 1067.57 - 1067.57 | 2.2403 times | Thu 29 January 2026 | 1067.14 (0.01%) | 1067.14 | 1067.14 - 1067.15 | 3.849 times | Wed 28 January 2026 | 1067.02 (0.01%) | 1067.02 | 1067.02 - 1067.02 | 0.1763 times | Tue 27 January 2026 | 1066.86 (0.07%) | 1066.86 | 1066.86 - 1066.88 | 0.1161 times | Thu 22 January 2026 | 1066.16 (0.01%) | 1066.16 | 1066.15 - 1066.16 | 0.6508 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1068.69 and 1069.07
| Weekly Target 1 | 1068.37 |
| Weekly Target 2 | 1068.63 |
| Weekly Target 3 | 1068.7533333333 |
| Weekly Target 4 | 1069.01 |
| Weekly Target 5 | 1069.13 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1068.88 (0.05%) | 1068.52 | 1068.50 - 1068.88 | 0.1564 times | Fri 06 February 2026 | 1068.38 (0.08%) | 1067.69 | 1067.69 - 1068.38 | 0.2499 times | Fri 30 January 2026 | 1067.57 (0.13%) | 1066.86 | 1066.86 - 1067.57 | 0.7165 times | Thu 22 January 2026 | 1066.16 (0.05%) | 1065.77 | 1065.75 - 1066.16 | 1.0518 times | Fri 16 January 2026 | 1065.63 (0.09%) | 1064.80 | 1064.78 - 1065.63 | 0.1818 times | Fri 09 January 2026 | 1064.66 (0.09%) | 1063.79 | 1063.79 - 1064.66 | 0.9714 times | Fri 02 January 2026 | 1063.69 (0.14%) | 1062.80 | 1062.80 - 1063.69 | 2.107 times | Wed 24 December 2025 | 1062.23 (0.05%) | 1061.79 | 1061.79 - 1062.23 | 0.0701 times | Fri 19 December 2025 | 1061.67 (0.09%) | 1060.82 | 1060.80 - 1061.67 | 4.3028 times | Fri 12 December 2025 | 1060.70 (0.09%) | 1059.89 | 1059.87 - 1060.70 | 0.1925 times | Fri 05 December 2025 | 1059.73 (0.24%) | 1057.93 | 1057.92 - 1059.73 | 0.059 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1068.29 and 1069.48
| Monthly Target 1 | 1067.29 |
| Monthly Target 2 | 1068.09 |
| Monthly Target 3 | 1068.4833333333 |
| Monthly Target 4 | 1069.28 |
| Monthly Target 5 | 1069.67 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1068.88 (0.12%) | 1067.69 | 1067.69 - 1068.88 | 0.0707 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 0.8433 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.8346 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.5668 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.5161 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5355 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.4713 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.312 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.2797 times | Fri 30 May 2025 | 1032.89 (0.49%) | 1028.66 | 1028.66 - 1032.89 | 0.57 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.2955 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1068.3 |
| 12 day DMA | 1067.49 |
| 20 day DMA | 1066.55 |
| 35 day DMA | 1064.52 |
| 50 day DMA | 1062.26 |
| 100 day DMA | 1054.14 |
| 150 day DMA | 1045.98 |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.34 | 1068.07 | 1067.85 |
| 12 day EMA | 1067.48 | 1067.23 | 1067 |
| 20 day EMA | 1066.45 | 1066.19 | 1065.95 |
| 35 day EMA | 1064.27 | 1064 | 1063.74 |
| 50 day EMA | 1062.11 | 1061.83 | 1061.56 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.3 | 1068.06 | 1067.87 |
| 12 day SMA | 1067.49 | 1067.25 | 1067.02 |
| 20 day SMA | 1066.55 | 1066.3 | 1066.06 |
| 35 day SMA | 1064.52 | 1064.26 | 1064.01 |
| 50 day SMA | 1062.26 | 1061.97 | 1061.66 |
| 100 day SMA | 1054.14 | 1053.83 | 1053.52 |
| 150 day SMA | 1045.98 | 1045.63 | 1045.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.