Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 102.2 and 108.75
| Daily Target 1 | 97.57 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 104.11666666667 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 110.67 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.00 (-3.24%) | 101.40 | 101.40 - 107.95 | 1.3636 times | Mon 15 December 2025 | 106.45 (-5%) | 106.50 | 106.45 - 106.50 | 0.6818 times | Fri 12 December 2025 | 112.05 (4.72%) | 112.05 | 112.05 - 112.05 | 0.2273 times | Wed 10 December 2025 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.2273 times | Tue 09 December 2025 | 103.25 (-4.97%) | 103.30 | 103.25 - 103.30 | 1.3636 times | Mon 08 December 2025 | 108.65 (-4.98%) | 108.65 | 108.65 - 108.65 | 0.4545 times | Fri 05 December 2025 | 114.35 (-0.09%) | 114.35 | 114.35 - 114.35 | 0.2273 times | Thu 04 December 2025 | 114.45 (4.38%) | 114.00 | 109.55 - 115.10 | 2.0455 times | Wed 03 December 2025 | 109.65 (-4.98%) | 109.65 | 109.65 - 109.70 | 1.8182 times | Tue 02 December 2025 | 115.40 (3.36%) | 107.00 | 106.10 - 115.40 | 1.5909 times | Mon 01 December 2025 | 111.65 (4.7%) | 105.95 | 101.35 - 111.65 | 1.1364 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 98.93 and 105.48
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 104.11666666667 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.00 (-8.08%) | 106.50 | 101.40 - 107.95 | 0.6767 times | Fri 12 December 2025 | 112.05 (-2.01%) | 108.65 | 103.25 - 112.05 | 0.7519 times | Fri 05 December 2025 | 114.35 (7.23%) | 105.95 | 101.35 - 115.40 | 2.2556 times | Fri 28 November 2025 | 106.64 (4.55%) | 96.90 | 96.90 - 106.64 | 0.5263 times | Fri 21 November 2025 | 102.00 (3.03%) | 94.05 | 94.05 - 103.00 | 1.2782 times | Fri 14 November 2025 | 99.00 (2.06%) | 92.15 | 83.59 - 99.00 | 2.2556 times | Fri 07 November 2025 | 97.00 (0.57%) | 97.40 | 91.35 - 97.40 | 0.4511 times | Fri 31 October 2025 | 96.45 (5.87%) | 100.35 | 91.30 - 100.35 | 0.6767 times | Mon 20 October 2025 | 91.10 (-4.61%) | 95.30 | 90.75 - 95.40 | 0.3008 times | Fri 17 October 2025 | 95.50 (-1.55%) | 97.10 | 95.50 - 101.50 | 0.8271 times | Fri 10 October 2025 | 97.00 (-1.67%) | 103.00 | 95.00 - 105.95 | 2.8571 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 95.15 and 109.2
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 106.58333333333 |
| Monthly Target 4 | 111.82 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.00 (-3.41%) | 105.95 | 101.35 - 115.40 | 0.7143 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 0.8746 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.0204 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.1953 times | Fri 29 August 2025 | 91.50 (-0.92%) | 90.60 | 83.00 - 91.50 | 0.6414 times | Thu 31 July 2025 | 92.35 (-24.05%) | 115.55 | 82.00 - 115.55 | 1.2245 times | Mon 30 June 2025 | 121.60 (-6.81%) | 128.00 | 121.60 - 128.00 | 0.0437 times | Thu 29 May 2025 | 130.49 (34.1%) | 95.37 | 95.37 - 133.15 | 0.4956 times | Wed 30 April 2025 | 97.31 (-1.76%) | 97.09 | 95.09 - 103.37 | 0.6414 times | Fri 28 March 2025 | 99.05 (-19.47%) | 121.70 | 81.50 - 121.70 | 3.1487 times | Fri 28 February 2025 | 123.00 (-20.57%) | 148.00 | 121.85 - 151.05 | 0.7143 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 109.38 |
| 20 day DMA | 105.47 |
| 35 day DMA | 101.25 |
| 50 day DMA | 105.53 |
| 100 day DMA | 102.38 |
| 150 day DMA | 103.54 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 108.34 | 109.28 |
| 12 day EMA | 106.84 | 107.54 | 107.74 |
| 20 day EMA | 105.86 | 106.16 | 106.13 |
| 35 day EMA | 106.48 | 106.69 | 106.7 |
| 50 day EMA | 106.14 | 106.27 | 106.26 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 107.48 | 109.06 |
| 12 day SMA | 109.38 | 109.27 | 108.47 |
| 20 day SMA | 105.47 | 104.82 | 103.9 |
| 35 day SMA | 101.25 | 101.19 | 101.17 |
| 50 day SMA | 105.53 | 105.9 | 106.1 |
| 100 day SMA | 102.38 | 102.61 | 102.74 |
| 150 day SMA | 103.54 | 103.77 | 104.04 |
| 200 day SMA | 122.38 | 122.73 | 123.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.