Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3448 times |
| Wed 09 April 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.6897 times |
| Tue 08 April 2025 | 98.00 (3.06%) | 98.00 | 98.00 - 98.00 | 1.0345 times |
| Fri 04 April 2025 | 95.09 (-0.04%) | 95.09 | 95.09 - 95.09 | 0.1724 times |
| Wed 02 April 2025 | 95.13 (-2%) | 95.13 | 95.13 - 95.13 | 0.1724 times |
| Tue 01 April 2025 | 97.07 (-2%) | 97.09 | 97.07 - 97.09 | 0.5172 times |
| Fri 28 March 2025 | 99.05 (-3.83%) | 99.05 | 99.05 - 99.05 | 0.5172 times |
| Wed 26 March 2025 | 103.00 (0%) | 103.00 | 101.05 - 103.00 | 0.6897 times |
| Tue 25 March 2025 | 103.00 (0.93%) | 103.05 | 102.75 - 107.15 | 3.1034 times |
| Mon 24 March 2025 | 102.05 (4.99%) | 102.05 | 96.50 - 102.05 | 2.7586 times |
| Fri 21 March 2025 | 97.20 (4.97%) | 97.20 | 88.10 - 97.20 | 6.2069 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0717 times |
| Wed 09 April 2025 | 98.00 (3.06%) | 98.00 | 98.00 - 98.00 | 0.3584 times |
| Fri 04 April 2025 | 95.09 (-4%) | 97.09 | 95.09 - 97.09 | 0.1792 times |
| Fri 28 March 2025 | 99.05 (1.9%) | 102.05 | 96.50 - 107.15 | 1.4695 times |
| Fri 21 March 2025 | 97.20 (10.02%) | 88.35 | 81.50 - 97.20 | 3.405 times |
| Thu 13 March 2025 | 88.35 (-18.42%) | 102.90 | 88.35 - 102.90 | 1.3262 times |
| Fri 07 March 2025 | 108.30 (-11.95%) | 121.70 | 108.30 - 121.70 | 1.5412 times |
| Fri 28 February 2025 | 123.00 (-8.21%) | 127.30 | 123.00 - 133.65 | 0.3943 times |
| Thu 20 February 2025 | 134.00 (-0.74%) | 128.25 | 121.85 - 135.00 | 0.7885 times |
| Fri 14 February 2025 | 135.00 (-8.81%) | 144.00 | 131.80 - 146.00 | 0.4659 times |
| Thu 06 February 2025 | 148.05 (-4.39%) | 148.00 | 148.00 - 151.05 | 0.1075 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 96.55 and 99.46
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 97.03 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.00 (-1.06%) | 97.09 | 95.09 - 98.00 | 0.0336 times |
| Fri 28 March 2025 | 99.05 (-19.47%) | 121.70 | 81.50 - 121.70 | 0.4272 times |
| Fri 28 February 2025 | 123.00 (-20.57%) | 148.00 | 121.85 - 151.05 | 0.0969 times |
| Fri 31 January 2025 | 154.85 (-25.78%) | 208.65 | 133.20 - 208.65 | 0.1978 times |
| Tue 31 December 2024 | 208.65 (9.82%) | 190.00 | 180.50 - 211.95 | 0.1859 times |
| Fri 29 November 2024 | 190.00 (-18.16%) | 239.15 | 169.20 - 241.95 | 0.4668 times |
| Thu 31 October 2024 | 232.15 (5.4%) | 221.80 | 212.50 - 274.00 | 6.9502 times |
| Mon 30 September 2024 | 220.25 (4.88%) | 210.00 | 200.10 - 373.00 | 0.8426 times |
| Fri 30 August 2024 | 210.00 (4.43%) | 200.00 | 197.00 - 211.00 | 0.3204 times |
| Wed 31 July 2024 | 201.10 (-3.13%) | 209.00 | 170.05 - 234.40 | 0.4786 times |
| Fri 28 June 2024 | 207.60 (0%) | 142.00 | 121.80 - 227.00 | 3.4296 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 98.18 |
| 20 day DMA | 96.23 |
| 35 day DMA | 110.49 |
| 50 day DMA | 123.9 |
| 100 day DMA | 162.19 |
| 150 day DMA | 187.2 |
| 200 day DMA |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 97.43 | 97.15 |
| 12 day EMA | 98.18 | 98.21 | 98.25 |
| 20 day EMA | 101.76 | 102.16 | 102.6 |
| 35 day EMA | 112.77 | 113.64 | 114.56 |
| 50 day EMA | 125.69 | 126.82 | 128 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.66 | 96.87 |
| 12 day SMA | 98.18 | 97.37 | 96.2 |
| 20 day SMA | 96.23 | 97.03 | 98.13 |
| 35 day SMA | 110.49 | 112 | 113.63 |
| 50 day SMA | 123.9 | 125.34 | 126.86 |
| 100 day SMA | 162.19 | 163.48 | 164.89 |
| 150 day SMA | 187.2 | 187.88 | 188.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.