Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 189 and 197
| Daily Target 1 | 187.67 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 195.66666666667 |
| Daily Target 4 | 198.33 |
| Daily Target 5 | 203.67 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 193.00 (0.23%) | 201.00 | 193.00 - 201.00 | 1.1429 times | Thu 19 December 2024 | 192.55 (-3.77%) | 190.10 | 190.10 - 192.55 | 1.4286 times | Wed 18 December 2024 | 200.10 (0.13%) | 192.00 | 191.35 - 200.10 | 1.1429 times | Tue 17 December 2024 | 199.85 (4.99%) | 181.45 | 181.45 - 199.85 | 1.7143 times | Mon 16 December 2024 | 190.35 (-4.85%) | 200.05 | 190.25 - 200.50 | 1.4286 times | Fri 13 December 2024 | 200.05 (0.03%) | 200.05 | 200.05 - 200.05 | 0.2857 times | Thu 12 December 2024 | 200.00 (4%) | 192.30 | 192.30 - 200.00 | 0.5714 times | Wed 11 December 2024 | 192.30 (-4.75%) | 192.10 | 192.10 - 192.30 | 1.4286 times | Tue 10 December 2024 | 201.90 (0%) | 201.90 | 201.90 - 201.90 | 0.2857 times | Mon 09 December 2024 | 201.90 (-4.74%) | 202.00 | 201.90 - 202.00 | 0.5714 times | Fri 06 December 2024 | 211.95 (4.98%) | 211.95 | 211.95 - 211.95 | 1.1429 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 177.45 and 197
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 191.81666666667 |
| Weekly Target 4 | 202.18 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 193.00 (-3.52%) | 200.05 | 181.45 - 201.00 | 0.1196 times | Fri 13 December 2024 | 200.05 (-5.61%) | 202.00 | 192.10 - 202.00 | 0.0548 times | Fri 06 December 2024 | 211.95 (11.55%) | 190.00 | 180.50 - 211.95 | 0.1147 times | Fri 29 November 2024 | 190.00 (9.76%) | 174.00 | 174.00 - 198.55 | 0.1097 times | Fri 22 November 2024 | 173.10 (-12.84%) | 188.85 | 169.20 - 188.85 | 0.319 times | Thu 14 November 2024 | 198.60 (-11.91%) | 234.85 | 198.60 - 236.50 | 0.1944 times | Fri 08 November 2024 | 225.45 (-6.28%) | 232.30 | 208.60 - 232.55 | 0.5135 times | Fri 01 November 2024 | 240.55 (5.99%) | 226.90 | 219.50 - 241.95 | 0.1994 times | Fri 25 October 2024 | 226.95 (-2.93%) | 245.45 | 226.95 - 256.00 | 0.5783 times | Fri 18 October 2024 | 233.80 (-10.27%) | 273.55 | 212.50 - 273.55 | 7.7966 times | Fri 11 October 2024 | 260.55 (8.4%) | 264.95 | 247.00 - 274.00 | 7.5972 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 186.75 and 218.2
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 195.15 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 193.00 (1.58%) | 190.00 | 180.50 - 211.95 | 0.0637 times | Fri 29 November 2024 | 190.00 (-18.16%) | 239.15 | 169.20 - 241.95 | 0.2593 times | Thu 31 October 2024 | 232.15 (5.4%) | 221.80 | 212.50 - 274.00 | 3.8603 times | Mon 30 September 2024 | 220.25 (4.88%) | 210.00 | 200.10 - 373.00 | 0.468 times | Fri 30 August 2024 | 210.00 (4.43%) | 200.00 | 197.00 - 211.00 | 0.178 times | Wed 31 July 2024 | 201.10 (-3.13%) | 209.00 | 170.05 - 234.40 | 0.2659 times | Fri 28 June 2024 | 207.60 (0%) | 142.00 | 121.80 - 227.00 | 1.9049 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 195.17 |
| 12 day DMA | 198.82 |
| 20 day DMA | 193.96 |
| 35 day DMA | 202.54 |
| 50 day DMA | 213.72 |
| 100 day DMA | 220.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.26 | 196.39 | 198.31 |
| 12 day EMA | 196.35 | 196.96 | 197.76 |
| 20 day EMA | 198.24 | 198.79 | 199.45 |
| 35 day EMA | 206.05 | 206.82 | 207.66 |
| 50 day EMA | 214.38 | 215.25 | 216.18 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.17 | 196.58 | 198.07 |
| 12 day SMA | 198.82 | 198.82 | 198.53 |
| 20 day SMA | 193.96 | 193.11 | 192.74 |
| 35 day SMA | 202.54 | 203.54 | 204.55 |
| 50 day SMA | 213.72 | 215.21 | 216.66 |
| 100 day SMA | 220.66 | 220.79 | 220.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.