Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.00 (3.7%) | 112.00 | 112.00 - 112.00 | 0.3226 times | Thu 18 December 2025 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.3226 times | Wed 17 December 2025 | 103.00 (-3.24%) | 101.40 | 101.40 - 107.95 | 1.9355 times | Mon 15 December 2025 | 106.45 (-5%) | 106.50 | 106.45 - 106.50 | 0.9677 times | Fri 12 December 2025 | 112.05 (4.72%) | 112.05 | 112.05 - 112.05 | 0.3226 times | Wed 10 December 2025 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.3226 times | Tue 09 December 2025 | 103.25 (-4.97%) | 103.30 | 103.25 - 103.30 | 1.9355 times | Mon 08 December 2025 | 108.65 (-4.98%) | 108.65 | 108.65 - 108.65 | 0.6452 times | Fri 05 December 2025 | 114.35 (-0.09%) | 114.35 | 114.35 - 114.35 | 0.3226 times | Thu 04 December 2025 | 114.45 (4.38%) | 114.00 | 109.55 - 115.10 | 2.9032 times | Wed 03 December 2025 | 109.65 (-4.98%) | 109.65 | 109.65 - 109.70 | 2.5806 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 106.7 and 117.3
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 108.46666666667 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.00 (-0.04%) | 106.50 | 101.40 - 112.00 | 0.8148 times | Fri 12 December 2025 | 112.05 (-2.01%) | 108.65 | 103.25 - 112.05 | 0.7407 times | Fri 05 December 2025 | 114.35 (7.23%) | 105.95 | 101.35 - 115.40 | 2.2222 times | Fri 28 November 2025 | 106.64 (4.55%) | 96.90 | 96.90 - 106.64 | 0.5185 times | Fri 21 November 2025 | 102.00 (3.03%) | 94.05 | 94.05 - 103.00 | 1.2593 times | Fri 14 November 2025 | 99.00 (2.06%) | 92.15 | 83.59 - 99.00 | 2.2222 times | Fri 07 November 2025 | 97.00 (0.57%) | 97.40 | 91.35 - 97.40 | 0.4444 times | Fri 31 October 2025 | 96.45 (5.87%) | 100.35 | 91.30 - 100.35 | 0.6667 times | Mon 20 October 2025 | 91.10 (-4.61%) | 95.30 | 90.75 - 95.40 | 0.2963 times | Fri 17 October 2025 | 95.50 (-1.55%) | 97.10 | 95.50 - 101.50 | 0.8148 times | Fri 10 October 2025 | 97.00 (-1.67%) | 103.00 | 95.00 - 105.95 | 2.8148 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 106.68 and 120.73
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 109.58333333333 |
| Monthly Target 4 | 117.82 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.00 (5.03%) | 105.95 | 101.35 - 115.40 | 0.7413 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 0.8721 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.0174 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.1919 times | Fri 29 August 2025 | 91.50 (-0.92%) | 90.60 | 83.00 - 91.50 | 0.6395 times | Thu 31 July 2025 | 92.35 (-24.05%) | 115.55 | 82.00 - 115.55 | 1.2209 times | Mon 30 June 2025 | 121.60 (-6.81%) | 128.00 | 121.60 - 128.00 | 0.0436 times | Thu 29 May 2025 | 130.49 (34.1%) | 95.37 | 95.37 - 133.15 | 0.4942 times | Wed 30 April 2025 | 97.31 (-1.76%) | 97.09 | 95.09 - 103.37 | 0.6395 times | Fri 28 March 2025 | 99.05 (-19.47%) | 121.70 | 81.50 - 121.70 | 3.1395 times | Fri 28 February 2025 | 123.00 (-20.57%) | 148.00 | 121.85 - 151.05 | 0.7122 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 109.52 |
| 20 day DMA | 106.8 |
| 35 day DMA | 101.91 |
| 50 day DMA | 104.83 |
| 100 day DMA | 101.99 |
| 150 day DMA | 103.25 |
| 200 day DMA | 121.64 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 107.04 | 106.56 |
| 12 day EMA | 107.79 | 107.03 | 106.85 |
| 20 day EMA | 106.7 | 106.14 | 105.94 |
| 35 day EMA | 107.02 | 106.73 | 106.65 |
| 50 day EMA | 106.49 | 106.26 | 106.19 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 107.3 | 106.35 |
| 12 day SMA | 109.52 | 109.49 | 109.38 |
| 20 day SMA | 106.8 | 106.15 | 105.47 |
| 35 day SMA | 101.91 | 101.48 | 101.25 |
| 50 day SMA | 104.83 | 105.14 | 105.53 |
| 100 day SMA | 101.99 | 102.18 | 102.38 |
| 150 day SMA | 103.25 | 103.36 | 103.54 |
| 200 day SMA | 121.64 | 122.02 | 122.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.