Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 108.18 and 108.54
| Daily Target 1 | 107.88 |
| Daily Target 2 | 108.12 |
| Daily Target 3 | 108.24 |
| Daily Target 4 | 108.48 |
| Daily Target 5 | 108.6 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.36 (5%) | 108.00 | 108.00 - 108.36 | 0.625 times | Thu 12 February 2026 | 103.20 (5%) | 103.00 | 103.00 - 103.20 | 0.9375 times | Wed 11 February 2026 | 98.29 (0%) | 99.00 | 98.29 - 99.00 | 3.125 times | Tue 10 February 2026 | 98.29 (5%) | 98.29 | 98.29 - 98.29 | 0.3125 times | Mon 09 February 2026 | 93.61 (4.99%) | 90.00 | 90.00 - 93.61 | 0.9375 times | Fri 06 February 2026 | 89.16 (4.98%) | 81.00 | 80.69 - 89.16 | 1.5625 times | Thu 05 February 2026 | 84.93 (1.11%) | 84.90 | 84.90 - 84.95 | 0.9375 times | Wed 04 February 2026 | 84.00 (3.7%) | 81.80 | 81.80 - 84.00 | 0.9375 times | Tue 03 February 2026 | 81.00 (2.27%) | 81.00 | 81.00 - 81.00 | 0.3125 times | Mon 02 February 2026 | 79.20 (1.05%) | 79.20 | 79.20 - 79.20 | 0.3125 times | Sun 01 February 2026 | 78.38 (-4.99%) | 78.38 | 78.38 - 78.38 | 1.25 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 99.18 and 117.54
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 102.24 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.36 (21.53%) | 90.00 | 90.00 - 108.36 | 1.4844 times | Fri 06 February 2026 | 89.16 (8.07%) | 78.38 | 78.38 - 89.16 | 1.3281 times | Thu 29 January 2026 | 82.50 (-9.69%) | 86.80 | 82.50 - 86.80 | 0.3906 times | Fri 23 January 2026 | 91.35 (-9.73%) | 96.15 | 91.35 - 96.15 | 1.0938 times | Fri 16 January 2026 | 101.20 (0.2%) | 101.25 | 96.00 - 101.85 | 0.8594 times | Fri 09 January 2026 | 101.00 (-5.08%) | 103.00 | 101.00 - 111.70 | 0.7031 times | Fri 26 December 2025 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.1563 times | Fri 19 December 2025 | 112.00 (-0.04%) | 106.50 | 101.40 - 112.00 | 0.8594 times | Fri 12 December 2025 | 112.05 (-2.01%) | 108.65 | 103.25 - 112.05 | 0.7813 times | Fri 05 December 2025 | 114.35 (7.23%) | 105.95 | 101.35 - 115.40 | 2.3438 times | Fri 28 November 2025 | 106.64 (4.55%) | 96.90 | 96.90 - 106.64 | 0.5469 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 93.37 and 123.35
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.36 (31.35%) | 78.38 | 78.38 - 108.36 | 0.7018 times | Thu 29 January 2026 | 82.50 (-22.28%) | 106.00 | 82.50 - 106.00 | 0.6238 times | Tue 30 December 2025 | 106.15 (-0.46%) | 105.95 | 101.35 - 115.40 | 1.1696 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 1.3255 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.3645 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.5984 times | Fri 29 August 2025 | 91.50 (-0.92%) | 90.60 | 83.00 - 91.50 | 0.8577 times | Thu 31 July 2025 | 92.35 (-24.05%) | 115.55 | 82.00 - 115.55 | 1.6374 times | Mon 30 June 2025 | 121.60 (-6.81%) | 128.00 | 121.60 - 128.00 | 0.0585 times | Thu 29 May 2025 | 130.49 (34.1%) | 95.37 | 95.37 - 133.15 | 0.6628 times | Wed 30 April 2025 | 97.31 (-1.76%) | 97.09 | 95.09 - 103.37 | 0.8577 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 90.08 |
| 20 day DMA | 92.85 |
| 35 day DMA | 99.6 |
| 50 day DMA | 99.79 |
| 100 day DMA | 100.45 |
| 150 day DMA | 101.27 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 96.95 | 93.83 |
| 12 day EMA | 95.78 | 93.49 | 91.73 |
| 20 day EMA | 95.48 | 94.13 | 93.18 |
| 35 day EMA | 96.35 | 95.64 | 95.2 |
| 50 day EMA | 99.62 | 99.26 | 99.1 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 96.51 | 92.86 |
| 12 day SMA | 90.08 | 88.28 | 87.29 |
| 20 day SMA | 92.85 | 92.73 | 92.88 |
| 35 day SMA | 99.6 | 99.8 | 100.04 |
| 50 day SMA | 99.79 | 99.56 | 99.35 |
| 100 day SMA | 100.45 | 100.28 | 100.17 |
| 150 day SMA | 101.27 | 101.19 | 101.17 |
| 200 day SMA | 108.97 | 109.38 | 109.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.