Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 130.49 and 130.49
| Daily Target 1 | 130.49 |
| Daily Target 2 | 130.49 |
| Daily Target 3 | 130.49 |
| Daily Target 4 | 130.49 |
| Daily Target 5 | 130.49 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 130.49 (-2%) | 130.49 | 130.49 - 130.49 | 0.3846 times |
| Mon 26 May 2025 | 133.15 (1.96%) | 133.15 | 133.15 - 133.15 | 0.3846 times |
| Fri 23 May 2025 | 130.59 (2%) | 128.03 | 128.03 - 130.59 | 1.5385 times |
| Thu 22 May 2025 | 128.03 (2%) | 128.03 | 128.02 - 128.03 | 2.3077 times |
| Wed 21 May 2025 | 125.52 (4.99%) | 125.52 | 125.52 - 125.52 | 0.7692 times |
| Tue 20 May 2025 | 119.55 (5%) | 119.55 | 119.55 - 119.55 | 0.7692 times |
| Mon 19 May 2025 | 113.86 (5%) | 113.86 | 113.86 - 113.86 | 0.3846 times |
| Fri 16 May 2025 | 108.44 (5%) | 108.44 | 108.44 - 108.44 | 0.7692 times |
| Thu 15 May 2025 | 103.28 (2.74%) | 100.53 | 100.53 - 105.55 | 2.3077 times |
| Mon 12 May 2025 | 100.53 (4.99%) | 100.53 | 100.53 - 100.53 | 0.3846 times |
| Thu 08 May 2025 | 95.75 (-4.96%) | 95.75 | 95.75 - 95.75 | 0.3846 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 129.16 and 131.82
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 131.37666666667 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 134.04 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 130.49 (-0.08%) | 133.15 | 130.49 - 133.15 | 0.1681 times |
| Fri 23 May 2025 | 130.59 (20.43%) | 113.86 | 113.86 - 130.59 | 1.2605 times |
| Fri 16 May 2025 | 108.44 (13.25%) | 100.53 | 100.53 - 108.44 | 0.7563 times |
| Thu 08 May 2025 | 95.75 (0.4%) | 96.00 | 95.75 - 100.75 | 0.5042 times |
| Fri 02 May 2025 | 95.37 (-5.86%) | 99.29 | 95.37 - 99.29 | 0.5882 times |
| Fri 25 April 2025 | 101.31 (3.38%) | 98.00 | 98.00 - 103.37 | 1.0924 times |
| Thu 17 April 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.9244 times |
| Wed 09 April 2025 | 98.00 (3.06%) | 98.00 | 98.00 - 98.00 | 0.8403 times |
| Fri 04 April 2025 | 95.09 (-4%) | 97.09 | 95.09 - 97.09 | 0.4202 times |
| Fri 28 March 2025 | 99.05 (1.9%) | 102.05 | 96.50 - 107.15 | 3.4454 times |
| Fri 21 March 2025 | 97.20 (10.02%) | 88.35 | 81.50 - 97.20 | 7.9832 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 112.93 and 150.71
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 119.67 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 157.45 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 130.49 (34.1%) | 95.37 | 95.37 - 133.15 | 0.0697 times |
| Wed 30 April 2025 | 97.31 (-1.76%) | 97.09 | 95.09 - 103.37 | 0.0903 times |
| Fri 28 March 2025 | 99.05 (-19.47%) | 121.70 | 81.50 - 121.70 | 0.4431 times |
| Fri 28 February 2025 | 123.00 (-20.57%) | 148.00 | 121.85 - 151.05 | 0.1005 times |
| Fri 31 January 2025 | 154.85 (-25.78%) | 208.65 | 133.20 - 208.65 | 0.2051 times |
| Tue 31 December 2024 | 208.65 (9.82%) | 190.00 | 180.50 - 211.95 | 0.1928 times |
| Fri 29 November 2024 | 190.00 (-18.16%) | 239.15 | 169.20 - 241.95 | 0.4841 times |
| Thu 31 October 2024 | 232.15 (5.4%) | 221.80 | 212.50 - 274.00 | 7.2082 times |
| Mon 30 September 2024 | 220.25 (4.88%) | 210.00 | 200.10 - 373.00 | 0.8738 times |
| Fri 30 August 2024 | 210.00 (4.43%) | 200.00 | 197.00 - 211.00 | 0.3323 times |
| Wed 31 July 2024 | 201.10 (-3.13%) | 209.00 | 170.05 - 234.40 | 0.4964 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 115.83 |
| 20 day DMA | 109.23 |
| 35 day DMA | 104.2 |
| 50 day DMA | 105.66 |
| 100 day DMA | 140.03 |
| 150 day DMA | 172.64 |
| 200 day DMA | 180.72 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 126.67 | 123.43 |
| 12 day EMA | 119.31 | 117.28 | 114.4 |
| 20 day EMA | 114.06 | 112.33 | 110.14 |
| 35 day EMA | 111.37 | 110.24 | 108.89 |
| 50 day EMA | 110.38 | 109.56 | 108.6 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 127.37 | 123.51 |
| 12 day SMA | 115.83 | 112.95 | 109.81 |
| 20 day SMA | 109.23 | 107.6 | 105.84 |
| 35 day SMA | 104.2 | 102.87 | 101.46 |
| 50 day SMA | 105.66 | 105.73 | 105.76 |
| 100 day SMA | 140.03 | 140.62 | 141.28 |
| 150 day SMA | 172.64 | 173.2 | 173.67 |
| 200 day SMA | 180.72 | 181.02 | 181.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.