Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 106.4 and 106.4
| Daily Target 1 | 106.4 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 106.4 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.8333 times | Fri 19 December 2025 | 112.00 (3.7%) | 112.00 | 112.00 - 112.00 | 0.4167 times | Thu 18 December 2025 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.4167 times | Wed 17 December 2025 | 103.00 (-3.24%) | 101.40 | 101.40 - 107.95 | 2.5 times | Mon 15 December 2025 | 106.45 (-5%) | 106.50 | 106.45 - 106.50 | 1.25 times | Fri 12 December 2025 | 112.05 (4.72%) | 112.05 | 112.05 - 112.05 | 0.4167 times | Wed 10 December 2025 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.4167 times | Tue 09 December 2025 | 103.25 (-4.97%) | 103.30 | 103.25 - 103.30 | 2.5 times | Mon 08 December 2025 | 108.65 (-4.98%) | 108.65 | 108.65 - 108.65 | 0.8333 times | Fri 05 December 2025 | 114.35 (-0.09%) | 114.35 | 114.35 - 114.35 | 0.4167 times | Thu 04 December 2025 | 114.45 (4.38%) | 114.00 | 109.55 - 115.10 | 3.75 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 106.4 and 106.4
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.1587 times | Fri 19 December 2025 | 112.00 (-0.04%) | 106.50 | 101.40 - 112.00 | 0.873 times | Fri 12 December 2025 | 112.05 (-2.01%) | 108.65 | 103.25 - 112.05 | 0.7937 times | Fri 05 December 2025 | 114.35 (7.23%) | 105.95 | 101.35 - 115.40 | 2.381 times | Fri 28 November 2025 | 106.64 (4.55%) | 96.90 | 96.90 - 106.64 | 0.5556 times | Fri 21 November 2025 | 102.00 (3.03%) | 94.05 | 94.05 - 103.00 | 1.3492 times | Fri 14 November 2025 | 99.00 (2.06%) | 92.15 | 83.59 - 99.00 | 2.381 times | Fri 07 November 2025 | 97.00 (0.57%) | 97.40 | 91.35 - 97.40 | 0.4762 times | Fri 31 October 2025 | 96.45 (5.87%) | 100.35 | 91.30 - 100.35 | 0.7143 times | Mon 20 October 2025 | 91.10 (-4.61%) | 95.30 | 90.75 - 95.40 | 0.3175 times | Fri 17 October 2025 | 95.50 (-1.55%) | 97.10 | 95.50 - 101.50 | 0.873 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 103.88 and 117.93
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 107.71666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.40 (-0.23%) | 105.95 | 101.35 - 115.40 | 0.7681 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 0.8696 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.0145 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.1884 times | Fri 29 August 2025 | 91.50 (-0.92%) | 90.60 | 83.00 - 91.50 | 0.6377 times | Thu 31 July 2025 | 92.35 (-24.05%) | 115.55 | 82.00 - 115.55 | 1.2174 times | Mon 30 June 2025 | 121.60 (-6.81%) | 128.00 | 121.60 - 128.00 | 0.0435 times | Thu 29 May 2025 | 130.49 (34.1%) | 95.37 | 95.37 - 133.15 | 0.4928 times | Wed 30 April 2025 | 97.31 (-1.76%) | 97.09 | 95.09 - 103.37 | 0.6377 times | Fri 28 March 2025 | 99.05 (-19.47%) | 121.70 | 81.50 - 121.70 | 3.1304 times | Fri 28 February 2025 | 123.00 (-20.57%) | 148.00 | 121.85 - 151.05 | 0.7101 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 108.77 |
| 20 day DMA | 106.97 |
| 35 day DMA | 102.05 |
| 50 day DMA | 104.53 |
| 100 day DMA | 101.73 |
| 150 day DMA | 103.06 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 108.69 | 107.04 |
| 12 day EMA | 107.58 | 107.79 | 107.03 |
| 20 day EMA | 106.7 | 106.73 | 106.17 |
| 35 day EMA | 106.99 | 107.02 | 106.73 |
| 50 day EMA | 106.3 | 106.3 | 106.07 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 108.3 | 107.3 |
| 12 day SMA | 108.77 | 109.52 | 109.49 |
| 20 day SMA | 106.97 | 106.8 | 106.15 |
| 35 day SMA | 102.05 | 101.91 | 101.48 |
| 50 day SMA | 104.53 | 104.83 | 105.14 |
| 100 day SMA | 101.73 | 101.99 | 102.18 |
| 150 day SMA | 103.06 | 103.25 | 103.36 |
| 200 day SMA | 121.17 | 121.64 | 122.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.