Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 121.45 and 124.25
| Daily Target 1 | 120.97 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 123.76666666667 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 126.57 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.90 (-2.69%) | 124.90 | 122.80 - 125.60 | 0.5254 times | Fri 12 December 2025 | 126.30 (4.73%) | 123.40 | 123.30 - 126.90 | 0.1694 times | Thu 11 December 2025 | 120.60 (-2.58%) | 122.00 | 120.10 - 124.60 | 0.5672 times | Wed 10 December 2025 | 123.80 (-1.12%) | 124.40 | 121.50 - 124.40 | 0.4708 times | Tue 09 December 2025 | 125.20 (4.12%) | 121.60 | 120.30 - 125.20 | 0.3266 times | Mon 08 December 2025 | 120.25 (-1.43%) | 122.00 | 119.80 - 123.55 | 1.2084 times | Fri 05 December 2025 | 122.00 (-1.21%) | 124.10 | 121.95 - 124.10 | 0.3204 times | Thu 04 December 2025 | 123.50 (-0.72%) | 124.40 | 122.80 - 124.75 | 3.6492 times | Wed 03 December 2025 | 124.40 (-0.4%) | 125.45 | 123.00 - 125.85 | 0.1078 times | Tue 02 December 2025 | 124.90 (-2.23%) | 129.00 | 124.70 - 129.00 | 2.6548 times | Mon 01 December 2025 | 127.75 (0.08%) | 129.10 | 127.50 - 130.35 | 1.7161 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 121.45 and 124.25
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 121.93 |
| Weekly Target 3 | 123.76666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.90 (-2.69%) | 124.90 | 122.80 - 125.60 | 0.0689 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3596 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 1.1078 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.7627 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 1.8948 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 2.1708 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.4531 times | Fri 31 October 2025 | 136.65 (-0.36%) | 136.00 | 134.55 - 140.30 | 0.4258 times | Thu 23 October 2025 | 137.15 (1.48%) | 136.35 | 134.20 - 138.30 | 0.257 times | Fri 17 October 2025 | 135.15 (-1.92%) | 136.90 | 135.00 - 143.95 | 2.4996 times | Fri 10 October 2025 | 137.80 (-4.27%) | 143.95 | 134.90 - 152.05 | 1.5287 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 116.08 and 126.63
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 122.90 (-3.72%) | 129.10 | 119.80 - 130.35 | 0.1278 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4394 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8857 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8349 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.7704 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.1354 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.2503 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3937 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2111 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9512 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.4249 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 124.1 |
| 20 day DMA | 125.15 |
| 35 day DMA | 128.77 |
| 50 day DMA | 131.54 |
| 100 day DMA | 140.18 |
| 150 day DMA | 142.66 |
| 200 day DMA | 139.36 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 123.85 | 122.62 |
| 12 day EMA | 124.18 | 124.41 | 124.07 |
| 20 day EMA | 125.49 | 125.76 | 125.7 |
| 35 day EMA | 128.18 | 128.49 | 128.62 |
| 50 day EMA | 131.1 | 131.43 | 131.64 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 123.23 | 122.37 |
| 12 day SMA | 124.1 | 124.43 | 124.34 |
| 20 day SMA | 125.15 | 125.2 | 125.36 |
| 35 day SMA | 128.77 | 129.14 | 129.39 |
| 50 day SMA | 131.54 | 131.68 | 131.8 |
| 100 day SMA | 140.18 | 140.61 | 140.99 |
| 150 day SMA | 142.66 | 142.68 | 142.66 |
| 200 day SMA | 139.36 | 139.48 | 139.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.