Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Borosci

Strong Daily Stock price targets for Borosci 544184 are 112.85 and 119.95

Daily Target 1111
Daily Target 2114.7
Daily Target 3118.1
Daily Target 4121.8
Daily Target 5125.2

Daily price and volume Borosci

Date Closing Open Range Volume
Fri 13 February 2026 118.40 (1.72%) 118.95 114.40 - 121.50 0.5661 times
Thu 12 February 2026 116.40 (10.07%) 126.90 113.10 - 126.90 8.9213 times
Wed 11 February 2026 105.75 (-0.52%) 106.15 103.55 - 107.25 0.0435 times
Tue 10 February 2026 106.30 (-0.14%) 107.00 104.80 - 109.70 0.154 times
Mon 09 February 2026 106.45 (2.36%) 107.00 105.80 - 107.95 0.0326 times
Fri 06 February 2026 104.00 (-1.84%) 105.85 103.15 - 107.05 0.0304 times
Thu 05 February 2026 105.95 (-3.42%) 109.70 105.30 - 110.35 0.105 times
Wed 04 February 2026 109.70 (-2.92%) 110.75 109.50 - 113.00 0.0361 times
Tue 03 February 2026 113.00 (6%) 109.10 108.40 - 113.45 0.0679 times
Mon 02 February 2026 106.60 (-3.09%) 109.70 104.30 - 109.80 0.0433 times
Sun 01 February 2026 110.00 (0.18%) 115.95 108.00 - 115.95 0.0233 times

Daily chart Borosci

Weekly price and charts Borosci

Strong weekly Stock price targets for Borosci 544184 are 110.98 and 134.33

Weekly Target 192.93
Weekly Target 2105.67
Weekly Target 3116.28333333333
Weekly Target 4129.02
Weekly Target 5139.63

Weekly price and volumes for Borosci

Date Closing Open Range Volume
Fri 13 February 2026 118.40 (13.85%) 107.00 103.55 - 126.90 7.2966 times
Fri 06 February 2026 104.00 (-5.28%) 115.95 103.15 - 115.95 0.2297 times
Fri 30 January 2026 109.80 (3.49%) 105.60 101.50 - 110.85 0.1172 times
Fri 23 January 2026 106.10 (-8.61%) 115.00 99.70 - 116.00 0.3728 times
Fri 16 January 2026 116.10 (-1.82%) 124.60 114.00 - 124.60 0.0916 times
Fri 09 January 2026 118.25 (-1.17%) 119.00 115.65 - 124.35 0.6857 times
Fri 02 January 2026 119.65 (1.7%) 118.00 115.00 - 121.80 0.2506 times
Fri 26 December 2025 117.65 (-0.47%) 119.70 116.30 - 122.50 0.2737 times
Fri 19 December 2025 118.20 (-6.41%) 124.90 116.80 - 125.60 0.548 times
Fri 12 December 2025 126.30 (3.52%) 122.00 119.80 - 126.90 0.1341 times
Fri 05 December 2025 122.00 (-4.43%) 129.10 121.95 - 130.35 0.4133 times

weekly chart Borosci

Monthly price and charts Borosci

Strong monthly Stock price targets for Borosci 544184 are 110.78 and 134.53

Monthly Target 192.4
Monthly Target 2105.4
Monthly Target 3116.15
Monthly Target 4129.15
Monthly Target 5139.9

Monthly price and volumes Borosci

Date Closing Open Range Volume
Fri 13 February 2026 118.40 (7.83%) 115.95 103.15 - 126.90 1.5167 times
Fri 30 January 2026 109.80 (-8.54%) 119.00 99.70 - 124.60 0.2704 times
Wed 31 December 2025 120.05 (-5.95%) 129.10 115.00 - 130.35 0.3114 times
Fri 28 November 2025 127.65 (-6.59%) 136.50 119.90 - 141.45 0.4281 times
Fri 31 October 2025 136.65 (7.05%) 131.80 131.25 - 152.05 1.704 times
Tue 30 September 2025 127.65 (-7.2%) 140.80 126.10 - 151.55 0.7545 times
Fri 29 August 2025 137.55 (-16.13%) 162.95 136.00 - 165.15 0.6961 times
Thu 31 July 2025 164.00 (0.12%) 163.80 154.90 - 190.45 1.9296 times
Mon 30 June 2025 163.80 (17%) 136.90 135.60 - 171.20 2.0334 times
Fri 30 May 2025 140.00 (7.4%) 130.40 117.70 - 148.20 0.3558 times
Wed 30 April 2025 130.35 (6.71%) 123.70 116.00 - 141.50 0.1907 times

monthly chart Borosci

DMA SMA EMA moving averages of Borosci 544184

DMA (daily moving average) of Borosci 544184

DMA period DMA value
5 day DMA 110.66
12 day DMA 109.36
20 day DMA 108.12
35 day DMA 112.34
50 day DMA 115.11
100 day DMA 124.32
150 day DMA 133.62
200 day DMA 136.01

EMA (exponential moving average) of Borosci 544184

EMA period EMA current EMA prev EMA prev2
5 day EMA112.58109.67106.31
12 day EMA110.25108.77107.38
20 day EMA110.47109.64108.93
35 day EMA112.54112.19111.94
50 day EMA115.63115.52115.48

SMA (simple moving average) of Borosci 544184

SMA period SMA current SMA prev SMA prev2
5 day SMA110.66107.78105.69
12 day SMA109.36108.3107.6
20 day SMA108.12108.01107.96
35 day SMA112.34112.34112.45
50 day SMA115.11115.23115.4
100 day SMA124.32124.53124.76
150 day SMA133.62133.9134.2
200 day SMA136.01136.09136.19
Back to top | Use Dark Theme