Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 114.8 and 117.8
| Daily Target 1 | 114.2 |
| Daily Target 2 | 115.4 |
| Daily Target 3 | 117.2 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 120.2 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.60 (-1.19%) | 117.10 | 116.00 - 119.00 | 0.5217 times | Wed 22 April 2026 | 118.00 (2.39%) | 116.15 | 115.60 - 118.90 | 1.1177 times | Tue 21 April 2026 | 115.25 (-0.69%) | 114.65 | 114.65 - 117.60 | 1.6084 times | Mon 20 April 2026 | 116.05 (-2.11%) | 118.25 | 116.05 - 118.25 | 0.0365 times | Fri 17 April 2026 | 118.55 (1.89%) | 117.00 | 117.00 - 119.50 | 1.0848 times | Thu 16 April 2026 | 116.35 (0.34%) | 116.75 | 114.90 - 117.70 | 0.9411 times | Wed 15 April 2026 | 115.95 (1.93%) | 107.75 | 107.75 - 118.00 | 1.4367 times | Mon 13 April 2026 | 113.75 (-2.36%) | 112.25 | 111.75 - 116.00 | 1.045 times | Fri 10 April 2026 | 116.50 (2.92%) | 115.05 | 115.05 - 117.60 | 1.3148 times | Thu 09 April 2026 | 113.20 (-1.86%) | 115.35 | 112.90 - 116.90 | 0.8932 times | Wed 08 April 2026 | 115.35 (2.22%) | 117.00 | 114.55 - 118.10 | 2.4831 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 113.45 and 117.8
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 116.75 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.60 (-1.64%) | 118.25 | 114.65 - 119.00 | 0.3275 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.4495 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.6672 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.7027 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 1.8874 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.5991 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 2.3163 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.6792 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 1.4419 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.9291 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 14.0227 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 110.13 and 125.98
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 113.25 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.60 (13.15%) | 103.65 | 103.65 - 119.50 | 0.2096 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7142 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.0387 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3123 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3596 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4943 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9678 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8713 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8039 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.2283 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3482 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 115.7 |
| 20 day DMA | 111.91 |
| 35 day DMA | 108.89 |
| 50 day DMA | 109.43 |
| 100 day DMA | 113.26 |
| 150 day DMA | 120.59 |
| 200 day DMA | 129.16 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 116.59 | 115.88 |
| 12 day EMA | 115.01 | 114.72 | 114.12 |
| 20 day EMA | 113.23 | 112.88 | 112.34 |
| 35 day EMA | 111.68 | 111.39 | 111 |
| 50 day EMA | 110.13 | 109.87 | 109.54 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 116.84 | 116.43 |
| 12 day SMA | 115.7 | 115.32 | 114.79 |
| 20 day SMA | 111.91 | 111.31 | 110.63 |
| 35 day SMA | 108.89 | 108.57 | 108.18 |
| 50 day SMA | 109.43 | 109.22 | 109.05 |
| 100 day SMA | 113.26 | 113.35 | 113.4 |
| 150 day SMA | 120.59 | 120.77 | 120.94 |
| 200 day SMA | 129.16 | 129.39 | 129.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.