Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 117.5 and 119.2
| Daily Target 1 | 116.13 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 117.83333333333 |
| Daily Target 4 | 118.87 |
| Daily Target 5 | 119.53 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.20 (0.51%) | 117.60 | 116.80 - 118.50 | 5.4341 times | Thu 18 December 2025 | 117.60 (-3.17%) | 120.50 | 117.00 - 120.85 | 0.7032 times | Wed 17 December 2025 | 121.45 (-0.82%) | 120.00 | 120.00 - 123.00 | 0.6422 times | Tue 16 December 2025 | 122.45 (-0.37%) | 123.00 | 119.80 - 123.00 | 0.8772 times | Mon 15 December 2025 | 122.90 (-2.69%) | 124.90 | 122.80 - 125.60 | 0.3768 times | Fri 12 December 2025 | 126.30 (4.73%) | 123.40 | 123.30 - 126.90 | 0.1215 times | Thu 11 December 2025 | 120.60 (-2.58%) | 122.00 | 120.10 - 124.60 | 0.4067 times | Wed 10 December 2025 | 123.80 (-1.12%) | 124.40 | 121.50 - 124.40 | 0.3376 times | Tue 09 December 2025 | 125.20 (4.12%) | 121.60 | 120.30 - 125.20 | 0.2342 times | Mon 08 December 2025 | 120.25 (-1.43%) | 122.00 | 119.80 - 123.55 | 0.8665 times | Fri 05 December 2025 | 122.00 (-1.21%) | 124.10 | 121.95 - 124.10 | 0.2298 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 113.1 and 121.9
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 1.2885 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3154 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 0.9717 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.669 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 1.6621 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 1.9042 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.3974 times | Fri 31 October 2025 | 136.65 (-0.36%) | 136.00 | 134.55 - 140.30 | 0.3735 times | Thu 23 October 2025 | 137.15 (1.48%) | 136.35 | 134.20 - 138.30 | 0.2254 times | Fri 17 October 2025 | 135.15 (-1.92%) | 136.90 | 135.00 - 143.95 | 2.1926 times | Fri 10 October 2025 | 137.80 (-4.27%) | 143.95 | 134.90 - 152.05 | 1.341 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 110.73 and 124.28
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 126.77 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.20 (-7.4%) | 129.10 | 116.80 - 130.35 | 0.2415 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4344 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.864 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8253 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.7615 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.1108 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.2244 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3892 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2087 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9403 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.42 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 120.52 |
| 12 day DMA | 122.02 |
| 20 day DMA | 123.45 |
| 35 day DMA | 126.77 |
| 50 day DMA | 129.93 |
| 100 day DMA | 137.78 |
| 150 day DMA | 142.45 |
| 200 day DMA | 138.95 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 120.93 | 122.6 |
| 12 day EMA | 121.94 | 122.62 | 123.53 |
| 20 day EMA | 123.59 | 124.16 | 124.85 |
| 35 day EMA | 126.62 | 127.12 | 127.68 |
| 50 day EMA | 129.64 | 130.11 | 130.62 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.52 | 122.14 | 122.74 |
| 12 day SMA | 122.02 | 122.54 | 123.15 |
| 20 day SMA | 123.45 | 123.83 | 124.38 |
| 35 day SMA | 126.77 | 127.34 | 127.93 |
| 50 day SMA | 129.93 | 130.36 | 130.89 |
| 100 day SMA | 137.78 | 138.38 | 138.99 |
| 150 day SMA | 142.45 | 142.57 | 142.64 |
| 200 day SMA | 138.95 | 139.06 | 139.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.