Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 120.73 and 123.73
| Daily Target 1 | 118.48 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 121.48333333333 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 124.48 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.45 (-0.82%) | 120.00 | 120.00 - 123.00 | 0.9572 times | Tue 16 December 2025 | 122.45 (-0.37%) | 123.00 | 119.80 - 123.00 | 1.3074 times | Mon 15 December 2025 | 122.90 (-2.69%) | 124.90 | 122.80 - 125.60 | 0.5615 times | Fri 12 December 2025 | 126.30 (4.73%) | 123.40 | 123.30 - 126.90 | 0.181 times | Thu 11 December 2025 | 120.60 (-2.58%) | 122.00 | 120.10 - 124.60 | 0.6062 times | Wed 10 December 2025 | 123.80 (-1.12%) | 124.40 | 121.50 - 124.40 | 0.5032 times | Tue 09 December 2025 | 125.20 (4.12%) | 121.60 | 120.30 - 125.20 | 0.3491 times | Mon 08 December 2025 | 120.25 (-1.43%) | 122.00 | 119.80 - 123.55 | 1.2915 times | Fri 05 December 2025 | 122.00 (-1.21%) | 124.10 | 121.95 - 124.10 | 0.3425 times | Thu 04 December 2025 | 123.50 (-0.72%) | 124.40 | 122.80 - 124.75 | 3.9004 times | Wed 03 December 2025 | 124.40 (-0.4%) | 125.45 | 123.00 - 125.85 | 0.1153 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 117.73 and 123.53
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 122.28333333333 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.45 (-3.84%) | 124.90 | 119.80 - 125.60 | 0.3373 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3499 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 1.0778 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.7421 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 1.8436 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 2.1121 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.4408 times | Fri 31 October 2025 | 136.65 (-0.36%) | 136.00 | 134.55 - 140.30 | 0.4143 times | Thu 23 October 2025 | 137.15 (1.48%) | 136.35 | 134.20 - 138.30 | 0.25 times | Fri 17 October 2025 | 135.15 (-1.92%) | 136.90 | 135.00 - 143.95 | 2.432 times | Fri 10 October 2025 | 137.80 (-4.27%) | 143.95 | 134.90 - 152.05 | 1.4874 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 115.35 and 125.9
| Monthly Target 1 | 113.32 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 123.86666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.45 (-4.86%) | 129.10 | 119.80 - 130.35 | 0.1506 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4384 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8814 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.833 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.7686 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.1304 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.2451 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3928 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2106 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.949 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.4239 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 123.15 |
| 20 day DMA | 124.38 |
| 35 day DMA | 127.93 |
| 50 day DMA | 130.89 |
| 100 day DMA | 138.99 |
| 150 day DMA | 142.64 |
| 200 day DMA | 139.16 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.6 | 123.17 | 123.53 |
| 12 day EMA | 123.53 | 123.91 | 124.18 |
| 20 day EMA | 124.83 | 125.19 | 125.48 |
| 35 day EMA | 127.54 | 127.9 | 128.22 |
| 50 day EMA | 130.45 | 130.82 | 131.16 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 123.21 | 123.76 |
| 12 day SMA | 123.15 | 123.67 | 124.1 |
| 20 day SMA | 124.38 | 125.03 | 125.15 |
| 35 day SMA | 127.93 | 128.35 | 128.77 |
| 50 day SMA | 130.89 | 131.44 | 131.54 |
| 100 day SMA | 138.99 | 139.61 | 140.18 |
| 150 day SMA | 142.64 | 142.65 | 142.66 |
| 200 day SMA | 139.16 | 139.27 | 139.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.