Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 124.8 and 128.4
| Daily Target 1 | 121.9 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 129.1 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.30 (4.73%) | 123.40 | 123.30 - 126.90 | 0.1513 times | Thu 11 December 2025 | 120.60 (-2.58%) | 122.00 | 120.10 - 124.60 | 0.5068 times | Wed 10 December 2025 | 123.80 (-1.12%) | 124.40 | 121.50 - 124.40 | 0.4207 times | Tue 09 December 2025 | 125.20 (4.12%) | 121.60 | 120.30 - 125.20 | 0.2919 times | Mon 08 December 2025 | 120.25 (-1.43%) | 122.00 | 119.80 - 123.55 | 1.0798 times | Fri 05 December 2025 | 122.00 (-1.21%) | 124.10 | 121.95 - 124.10 | 0.2863 times | Thu 04 December 2025 | 123.50 (-0.72%) | 124.40 | 122.80 - 124.75 | 3.261 times | Wed 03 December 2025 | 124.40 (-0.4%) | 125.45 | 123.00 - 125.85 | 0.0964 times | Tue 02 December 2025 | 124.90 (-2.23%) | 129.00 | 124.70 - 129.00 | 2.3724 times | Mon 01 December 2025 | 127.75 (0.08%) | 129.10 | 127.50 - 130.35 | 1.5335 times | Fri 28 November 2025 | 127.65 (0.71%) | 126.95 | 126.95 - 132.55 | 1.5147 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 123.05 and 130.15
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3138 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 0.9667 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.6655 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 1.6534 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 1.8943 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.3954 times | Fri 31 October 2025 | 136.65 (-0.36%) | 136.00 | 134.55 - 140.30 | 0.3715 times | Thu 23 October 2025 | 137.15 (1.48%) | 136.35 | 134.20 - 138.30 | 0.2242 times | Fri 17 October 2025 | 135.15 (-1.92%) | 136.90 | 135.00 - 143.95 | 2.1812 times | Fri 10 October 2025 | 137.80 (-4.27%) | 143.95 | 134.90 - 152.05 | 1.334 times | Fri 03 October 2025 | 143.95 (8.68%) | 131.90 | 126.10 - 152.00 | 16.8622 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 117.78 and 128.33
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 125.48333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 136.03 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.30 (-1.06%) | 129.10 | 119.80 - 130.35 | 0.1222 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4397 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8868 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8354 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.7708 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.1366 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.2516 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.394 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2112 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9518 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.4252 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 124.43 |
| 20 day DMA | 125.2 |
| 35 day DMA | 129.14 |
| 50 day DMA | 131.68 |
| 100 day DMA | 140.61 |
| 150 day DMA | 142.68 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 122.62 | 123.63 |
| 12 day EMA | 124.41 | 124.07 | 124.7 |
| 20 day EMA | 125.76 | 125.7 | 126.24 |
| 35 day EMA | 128.39 | 128.51 | 128.98 |
| 50 day EMA | 131.31 | 131.51 | 131.96 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 122.37 | 122.95 |
| 12 day SMA | 124.43 | 124.34 | 124.74 |
| 20 day SMA | 125.2 | 125.36 | 125.79 |
| 35 day SMA | 129.14 | 129.39 | 129.8 |
| 50 day SMA | 131.68 | 131.8 | 132.16 |
| 100 day SMA | 140.61 | 140.99 | 141.35 |
| 150 day SMA | 142.68 | 142.66 | 142.72 |
| 200 day SMA | 139.48 | 139.62 | 139.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.