Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 115.3 and 118.65
| Daily Target 1 | 114.52 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 117.86666666667 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 121.22 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.65 (-0.84%) | 119.00 | 116.30 - 119.65 | 1.5648 times | Wed 24 December 2025 | 118.65 (-1.33%) | 119.00 | 118.40 - 120.95 | 1.3114 times | Tue 23 December 2025 | 120.25 (-0.12%) | 120.00 | 119.00 - 122.50 | 0.2068 times | Mon 22 December 2025 | 120.40 (1.86%) | 119.70 | 119.65 - 121.80 | 0.2149 times | Fri 19 December 2025 | 118.20 (0.51%) | 117.60 | 116.80 - 118.50 | 4.466 times | Thu 18 December 2025 | 117.60 (-3.17%) | 120.50 | 117.00 - 120.85 | 0.5779 times | Wed 17 December 2025 | 121.45 (-0.82%) | 120.00 | 120.00 - 123.00 | 0.5278 times | Tue 16 December 2025 | 122.45 (-0.37%) | 123.00 | 119.80 - 123.00 | 0.7209 times | Mon 15 December 2025 | 122.90 (-2.69%) | 124.90 | 122.80 - 125.60 | 0.3096 times | Fri 12 December 2025 | 126.30 (4.73%) | 123.40 | 123.30 - 126.90 | 0.0998 times | Thu 11 December 2025 | 120.60 (-2.58%) | 122.00 | 120.10 - 124.60 | 0.3343 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 113.88 and 120.08
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 118.81666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.7616 times | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 1.5247 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.3732 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 1.1498 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.7917 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 1.9668 times | Fri 14 November 2025 | 123.80 (-7.2%) | 133.00 | 119.90 - 134.05 | 2.2533 times | Fri 07 November 2025 | 133.40 (-2.38%) | 136.50 | 130.75 - 138.95 | 0.4703 times | Fri 31 October 2025 | 136.65 (-0.36%) | 136.00 | 134.55 - 140.30 | 0.442 times | Thu 23 October 2025 | 137.15 (1.48%) | 136.35 | 134.20 - 138.30 | 0.2667 times | Fri 17 October 2025 | 135.15 (-1.92%) | 136.90 | 135.00 - 143.95 | 2.5945 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 109.95 and 124
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.65 (-7.83%) | 129.10 | 116.30 - 130.35 | 0.3 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4318 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8529 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8204 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.757 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.0981 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.211 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3869 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2074 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9346 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.4175 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 120.85 |
| 20 day DMA | 122.3 |
| 35 day DMA | 124.84 |
| 50 day DMA | 128.52 |
| 100 day DMA | 135.82 |
| 150 day DMA | 141.89 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 119.67 | 120.18 |
| 12 day EMA | 120.52 | 121.04 | 121.48 |
| 20 day EMA | 122.12 | 122.59 | 123 |
| 35 day EMA | 125.27 | 125.72 | 126.14 |
| 50 day EMA | 128.31 | 128.74 | 129.15 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 119.02 | 119.58 |
| 12 day SMA | 120.85 | 121.48 | 121.62 |
| 20 day SMA | 122.3 | 122.75 | 123.08 |
| 35 day SMA | 124.84 | 125.32 | 125.82 |
| 50 day SMA | 128.52 | 128.93 | 129.28 |
| 100 day SMA | 135.82 | 136.3 | 136.74 |
| 150 day SMA | 141.89 | 142.05 | 142.24 |
| 200 day SMA | 138.56 | 138.67 | 138.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.