Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 155.98 and 162.83
| Daily Target 1 | 150.47 |
| Daily Target 2 | 154.63 |
| Daily Target 3 | 157.31666666667 |
| Daily Target 4 | 161.48 |
| Daily Target 5 | 164.17 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 158.80 (1.7%) | 153.15 | 153.15 - 160.00 | 0.43 times | Wed 29 January 2025 | 156.15 (1.96%) | 153.00 | 152.80 - 158.85 | 0.8228 times | Tue 28 January 2025 | 153.15 (-1.48%) | 145.00 | 145.00 - 154.30 | 0.1281 times | Mon 27 January 2025 | 155.45 (-1.68%) | 156.00 | 151.55 - 156.20 | 1.1257 times | Fri 24 January 2025 | 158.10 (-1%) | 160.50 | 157.00 - 160.50 | 0.3191 times | Thu 23 January 2025 | 159.70 (0.41%) | 159.05 | 159.05 - 161.40 | 0.1933 times | Wed 22 January 2025 | 159.05 (-4.01%) | 164.00 | 158.70 - 164.90 | 0.6951 times | Tue 21 January 2025 | 165.70 (0.18%) | 166.35 | 165.10 - 167.70 | 0.4466 times | Mon 20 January 2025 | 165.40 (-1.75%) | 172.35 | 165.10 - 174.35 | 1.0626 times | Fri 17 January 2025 | 168.35 (5.65%) | 159.85 | 155.90 - 174.00 | 4.7768 times | Thu 16 January 2025 | 159.35 (1.89%) | 157.05 | 155.25 - 160.90 | 0.5316 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 151.9 and 166.9
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 154.6 |
| Weekly Target 4 | 164.2 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 158.80 (0.44%) | 156.00 | 145.00 - 160.00 | 0.3851 times | Fri 24 January 2025 | 158.10 (-6.09%) | 172.35 | 157.00 - 174.35 | 0.4174 times | Fri 17 January 2025 | 168.35 (5.25%) | 160.00 | 151.85 - 174.00 | 1.5564 times | Fri 10 January 2025 | 159.95 (-8.21%) | 175.10 | 157.95 - 175.10 | 1.0525 times | Fri 03 January 2025 | 174.25 (4.62%) | 169.85 | 162.45 - 180.65 | 0.8224 times | Fri 27 December 2024 | 166.55 (-2.23%) | 168.00 | 162.65 - 172.50 | 0.9579 times | Fri 20 December 2024 | 170.35 (-4.35%) | 179.60 | 169.80 - 183.20 | 0.972 times | Fri 13 December 2024 | 178.10 (-4.84%) | 190.90 | 175.00 - 190.90 | 1.4873 times | Fri 06 December 2024 | 187.15 (3.17%) | 180.70 | 179.35 - 189.95 | 1.4767 times | Fri 29 November 2024 | 181.40 (0.08%) | 181.85 | 177.15 - 185.80 | 0.8721 times | Fri 22 November 2024 | 181.25 (0.55%) | 181.65 | 174.25 - 187.00 | 0.9381 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 134.08 and 169.73
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 142.32 |
| Monthly Target 3 | 161.48333333333 |
| Monthly Target 4 | 177.97 |
| Monthly Target 5 | 197.13 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 158.80 (-3.61%) | 166.90 | 145.00 - 180.65 | 0.2306 times | Tue 31 December 2024 | 164.75 (-9.18%) | 180.70 | 162.45 - 190.90 | 0.3088 times | Fri 29 November 2024 | 181.40 (-1.52%) | 185.00 | 174.25 - 199.80 | 0.3652 times | Thu 31 October 2024 | 184.20 (-3.08%) | 188.75 | 138.00 - 193.20 | 0.4692 times | Mon 30 September 2024 | 190.05 (-4.95%) | 199.95 | 186.80 - 218.40 | 0.9159 times | Fri 30 August 2024 | 199.95 (3.84%) | 190.00 | 180.65 - 223.00 | 1.6072 times | Wed 31 July 2024 | 192.55 (-10.01%) | 213.95 | 179.55 - 229.80 | 1.4124 times | Fri 28 June 2024 | 213.96 (0%) | 169.70 | 138.35 - 225.14 | 2.6905 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 156.33 |
| 12 day DMA | 159.63 |
| 20 day DMA | 161.3 |
| 35 day DMA | 165.72 |
| 50 day DMA | 170.62 |
| 100 day DMA | 179.33 |
| 150 day DMA | 185.5 |
| 200 day DMA |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 156.62 | 156.86 |
| 12 day EMA | 159.11 | 159.17 | 159.72 |
| 20 day EMA | 161.3 | 161.56 | 162.13 |
| 35 day EMA | 165.59 | 165.99 | 166.57 |
| 50 day EMA | 169.84 | 170.29 | 170.87 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.33 | 156.51 | 157.09 |
| 12 day SMA | 159.63 | 159.47 | 159.28 |
| 20 day SMA | 161.3 | 161.98 | 162.79 |
| 35 day SMA | 165.72 | 166.39 | 167.19 |
| 50 day SMA | 170.62 | 171.07 | 171.46 |
| 100 day SMA | 179.33 | 179.72 | 180.15 |
| 150 day SMA | 185.5 | 185.76 | 185.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.