Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 107.85 and 121.65
| Daily Target 1 | 105 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 118.8 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 132.6 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.40 (10.07%) | 126.90 | 113.10 - 126.90 | 9.4333 times | Wed 11 February 2026 | 105.75 (-0.52%) | 106.15 | 103.55 - 107.25 | 0.046 times | Tue 10 February 2026 | 106.30 (-0.14%) | 107.00 | 104.80 - 109.70 | 0.1628 times | Mon 09 February 2026 | 106.45 (2.36%) | 107.00 | 105.80 - 107.95 | 0.0345 times | Fri 06 February 2026 | 104.00 (-1.84%) | 105.85 | 103.15 - 107.05 | 0.0321 times | Thu 05 February 2026 | 105.95 (-3.42%) | 109.70 | 105.30 - 110.35 | 0.111 times | Wed 04 February 2026 | 109.70 (-2.92%) | 110.75 | 109.50 - 113.00 | 0.0381 times | Tue 03 February 2026 | 113.00 (6%) | 109.10 | 108.40 - 113.45 | 0.0718 times | Mon 02 February 2026 | 106.60 (-3.09%) | 109.70 | 104.30 - 109.80 | 0.0458 times | Sun 01 February 2026 | 110.00 (0.18%) | 115.95 | 108.00 - 115.95 | 0.0246 times | Fri 30 January 2026 | 109.80 (3.98%) | 105.60 | 103.80 - 110.85 | 0.0686 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 109.98 and 133.33
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 115.61666666667 |
| Weekly Target 4 | 127.68 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.40 (11.92%) | 107.00 | 103.55 - 126.90 | 7.1766 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.2399 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.1224 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 0.3893 times | Fri 16 January 2026 | 116.10 (-1.82%) | 124.60 | 114.00 - 124.60 | 0.0957 times | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 0.7162 times | Fri 02 January 2026 | 119.65 (1.7%) | 118.00 | 115.00 - 121.80 | 0.2617 times | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.2859 times | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 0.5723 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.1401 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 0.4316 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 109.78 and 133.53
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 139.23 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.40 (6.01%) | 115.95 | 103.15 - 126.90 | 1.4435 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2728 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3141 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4318 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.7187 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.761 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.7022 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 1.9462 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.051 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3589 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.1924 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 108.3 |
| 20 day DMA | 108.01 |
| 35 day DMA | 112.34 |
| 50 day DMA | 115.23 |
| 100 day DMA | 124.53 |
| 150 day DMA | 133.9 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 106.31 | 106.59 |
| 12 day EMA | 108.77 | 107.38 | 107.68 |
| 20 day EMA | 109.64 | 108.93 | 109.26 |
| 35 day EMA | 112.18 | 111.93 | 112.29 |
| 50 day EMA | 115.45 | 115.41 | 115.8 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 105.69 | 106.48 |
| 12 day SMA | 108.3 | 107.6 | 107.28 |
| 20 day SMA | 108.01 | 107.96 | 108.47 |
| 35 day SMA | 112.34 | 112.45 | 112.87 |
| 50 day SMA | 115.23 | 115.4 | 115.84 |
| 100 day SMA | 124.53 | 124.76 | 125.11 |
| 150 day SMA | 133.9 | 134.2 | 134.59 |
| 200 day SMA | 136.09 | 136.19 | 136.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.