Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 136.38 and 143.48
| Daily Target 1 | 130.88 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 137.98333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 145.08 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 138.65 (3.28%) | 134.70 | 134.10 - 141.20 | 1.4905 times |
| Wed 14 May 2025 | 134.25 (-0.85%) | 137.05 | 133.60 - 138.00 | 0.8901 times |
| Tue 13 May 2025 | 135.40 (4.72%) | 129.50 | 129.00 - 135.80 | 0.3019 times |
| Mon 12 May 2025 | 129.30 (5.51%) | 126.10 | 126.10 - 129.75 | 0.7273 times |
| Fri 09 May 2025 | 122.55 (-0.97%) | 119.90 | 117.70 - 124.00 | 1.9578 times |
| Thu 08 May 2025 | 123.75 (-1.71%) | 127.75 | 123.30 - 128.00 | 0.5557 times |
| Wed 07 May 2025 | 125.90 (1.61%) | 123.90 | 122.70 - 127.65 | 0.5949 times |
| Tue 06 May 2025 | 123.90 (-4.32%) | 131.90 | 123.70 - 131.90 | 0.4288 times |
| Mon 05 May 2025 | 129.50 (0.94%) | 129.10 | 128.00 - 130.75 | 1.8912 times |
| Fri 02 May 2025 | 128.30 (-1.57%) | 130.40 | 127.15 - 131.70 | 1.162 times |
| Wed 30 April 2025 | 130.35 (-0.99%) | 131.55 | 130.00 - 132.25 | 0.9796 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 132.38 and 147.48
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 138.65 (13.14%) | 126.10 | 126.10 - 141.20 | 0.3257 times |
| Fri 09 May 2025 | 122.55 (-4.48%) | 129.10 | 117.70 - 131.90 | 0.5185 times |
| Fri 02 May 2025 | 128.30 (-4.11%) | 135.90 | 127.15 - 135.90 | 0.3354 times |
| Fri 25 April 2025 | 133.80 (1.13%) | 132.75 | 132.00 - 141.50 | 0.4285 times |
| Thu 17 April 2025 | 132.30 (5.25%) | 125.80 | 125.80 - 134.15 | 0.3697 times |
| Fri 11 April 2025 | 125.70 (2.99%) | 128.85 | 116.00 - 128.85 | 0.7169 times |
| Fri 04 April 2025 | 122.05 (-0.08%) | 123.70 | 120.50 - 126.45 | 0.2386 times |
| Fri 28 March 2025 | 122.15 (-3.48%) | 128.90 | 119.35 - 135.40 | 2.3074 times |
| Fri 21 March 2025 | 126.55 (5.59%) | 121.00 | 115.60 - 130.85 | 3.2329 times |
| Thu 13 March 2025 | 119.85 (-8.37%) | 130.80 | 119.10 - 131.30 | 1.5265 times |
| Fri 07 March 2025 | 130.80 (3.97%) | 126.00 | 118.00 - 134.80 | 1.8463 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 128.18 and 151.68
| Monthly Target 1 | 109.02 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 156.02 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 138.65 (6.37%) | 130.40 | 117.70 - 141.20 | 0.0925 times |
| Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.1915 times |
| Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.863 times |
| Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.3855 times |
| Fri 31 January 2025 | 158.35 (-3.88%) | 166.90 | 145.00 - 180.65 | 0.5079 times |
| Tue 31 December 2024 | 164.75 (-9.18%) | 180.70 | 162.45 - 190.90 | 0.6705 times |
| Fri 29 November 2024 | 181.40 (-1.52%) | 185.00 | 174.25 - 199.80 | 0.7928 times |
| Thu 31 October 2024 | 184.20 (-3.08%) | 188.75 | 138.00 - 193.20 | 1.0186 times |
| Mon 30 September 2024 | 190.05 (-4.95%) | 199.95 | 186.80 - 218.40 | 1.9885 times |
| Fri 30 August 2024 | 199.95 (3.84%) | 190.00 | 180.65 - 223.00 | 3.4892 times |
| Wed 31 July 2024 | 192.55 (-10.01%) | 213.95 | 179.55 - 229.80 | 3.0664 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 132.03 |
| 12 day DMA | 129.46 |
| 20 day DMA | 131.3 |
| 35 day DMA | 127.8 |
| 50 day DMA | 128.46 |
| 100 day DMA | 144.97 |
| 150 day DMA | 157.71 |
| 200 day DMA | 167.14 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.57 | 131.03 | 129.42 |
| 12 day EMA | 131.04 | 129.66 | 128.82 |
| 20 day EMA | 130.2 | 129.31 | 128.79 |
| 35 day EMA | 130.15 | 129.65 | 129.38 |
| 50 day EMA | 129.7 | 129.33 | 129.13 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.03 | 129.05 | 127.38 |
| 12 day SMA | 129.46 | 128.88 | 128.84 |
| 20 day SMA | 131.3 | 130.66 | 129.87 |
| 35 day SMA | 127.8 | 127.27 | 127 |
| 50 day SMA | 128.46 | 128.46 | 128.47 |
| 100 day SMA | 144.97 | 145.42 | 145.95 |
| 150 day SMA | 157.71 | 158.09 | 158.51 |
| 200 day SMA | 167.14 | 167.41 | 167.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.