Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 67.17 and 71.91
| Daily Target 1 | 65.87 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 70.606666666667 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 75.35 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.08 (0.57%) | 72.74 | 68.00 - 72.74 | 0.3945 times | Fri 05 December 2025 | 70.68 (0.61%) | 68.10 | 68.10 - 73.00 | 0.8128 times | Thu 04 December 2025 | 70.25 (-1.47%) | 74.99 | 70.10 - 74.99 | 0.4124 times | Wed 03 December 2025 | 71.30 (-3.35%) | 74.50 | 68.30 - 75.80 | 0.8867 times | Tue 02 December 2025 | 73.77 (0.45%) | 73.44 | 73.00 - 75.48 | 0.8921 times | Mon 01 December 2025 | 73.44 (-2.22%) | 76.00 | 72.11 - 77.90 | 1.1071 times | Fri 28 November 2025 | 75.11 (1.61%) | 75.90 | 74.10 - 76.00 | 2.0377 times | Thu 27 November 2025 | 73.92 (-0.16%) | 75.60 | 71.10 - 75.60 | 1.7663 times | Wed 26 November 2025 | 74.04 (4.75%) | 70.68 | 70.68 - 75.00 | 1.2559 times | Tue 25 November 2025 | 70.68 (1.2%) | 70.00 | 68.62 - 70.84 | 0.4346 times | Mon 24 November 2025 | 69.84 (-5.29%) | 68.55 | 68.55 - 73.74 | 1.2852 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 67.17 and 71.91
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.606666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.08 (0.57%) | 72.74 | 68.00 - 72.74 | 0.0673 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 0.7013 times | Fri 28 November 2025 | 75.11 (1.86%) | 68.55 | 68.55 - 76.00 | 1.1565 times | Fri 21 November 2025 | 73.74 (-5.52%) | 76.49 | 72.00 - 80.00 | 2.0474 times | Fri 14 November 2025 | 78.05 (0.98%) | 79.85 | 73.00 - 82.90 | 1.4548 times | Fri 07 November 2025 | 77.29 (-1.99%) | 78.60 | 74.50 - 80.00 | 0.6381 times | Fri 31 October 2025 | 78.86 (-2.56%) | 79.10 | 78.10 - 82.89 | 0.9364 times | Thu 23 October 2025 | 80.93 (-0.05%) | 82.00 | 77.10 - 84.90 | 0.612 times | Fri 17 October 2025 | 80.97 (-0.54%) | 80.70 | 76.15 - 83.00 | 0.6931 times | Fri 10 October 2025 | 81.41 (-5.6%) | 87.87 | 80.00 - 88.00 | 1.6931 times | Fri 03 October 2025 | 86.24 (7.64%) | 78.52 | 68.00 - 90.95 | 5.2476 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 64.59 and 74.49
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.08 (-5.37%) | 76.00 | 68.00 - 77.90 | 0.142 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9783 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5716 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.5237 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2549 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4479 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3307 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4311 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6584 times | Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 0.6612 times | Fri 28 February 2025 | 72.43 (-13.77%) | 88.59 | 71.03 - 89.14 | 0.2042 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 72.32 |
| 20 day DMA | 73.86 |
| 35 day DMA | 76.13 |
| 50 day DMA | 77.92 |
| 100 day DMA | 75.35 |
| 150 day DMA | 73.57 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.58 | 72.03 |
| 12 day EMA | 72.54 | 72.81 | 73.2 |
| 20 day EMA | 73.73 | 74.01 | 74.36 |
| 35 day EMA | 75.75 | 76.02 | 76.33 |
| 50 day EMA | 77.75 | 78.02 | 78.32 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.89 | 72.77 |
| 12 day SMA | 72.32 | 72.55 | 72.81 |
| 20 day SMA | 73.86 | 74.17 | 74.41 |
| 35 day SMA | 76.13 | 76.35 | 76.64 |
| 50 day SMA | 77.92 | 78.26 | 78.6 |
| 100 day SMA | 75.35 | 75.34 | 75.33 |
| 150 day SMA | 73.57 | 73.54 | 73.52 |
| 200 day SMA | 72.78 | 72.85 | 72.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.