Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 82.61 and 85.51
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.12 |
| Daily Target 3 | 84.986666666667 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 87.89 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 84.16 (1.18%) | 86.85 | 83.95 - 86.85 | 0.6085 times | Tue 28 January 2025 | 83.18 (0.41%) | 86.90 | 78.35 - 86.90 | 0.7504 times | Mon 27 January 2025 | 82.84 (-3.46%) | 83.40 | 82.00 - 86.78 | 0.3047 times | Fri 24 January 2025 | 85.81 (0.95%) | 85.89 | 84.14 - 87.00 | 0.8588 times | Thu 23 January 2025 | 85.00 (1.42%) | 85.00 | 80.10 - 87.00 | 1.1997 times | Wed 22 January 2025 | 83.81 (-6.88%) | 90.00 | 83.37 - 90.00 | 1.0637 times | Tue 21 January 2025 | 90.00 (0.87%) | 90.00 | 88.00 - 90.00 | 1.2024 times | Mon 20 January 2025 | 89.22 (0.17%) | 89.00 | 88.00 - 91.55 | 1.4954 times | Fri 17 January 2025 | 89.07 (-1.27%) | 92.00 | 88.57 - 92.48 | 1.3067 times | Thu 16 January 2025 | 90.22 (1.45%) | 91.16 | 90.15 - 92.80 | 1.2097 times | Wed 15 January 2025 | 88.93 (4.4%) | 86.88 | 86.88 - 91.00 | 1.1417 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 81.26 and 89.81
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 83.136666666667 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 84.16 (-1.92%) | 83.40 | 78.35 - 86.90 | 0.1059 times | Fri 24 January 2025 | 85.81 (-3.66%) | 89.00 | 80.10 - 91.55 | 0.3704 times | Fri 17 January 2025 | 89.07 (0.07%) | 76.00 | 76.00 - 92.80 | 0.352 times | Fri 10 January 2025 | 89.01 (-8.21%) | 87.60 | 87.60 - 96.70 | 0.4593 times | Fri 03 January 2025 | 96.97 (0.73%) | 96.00 | 87.25 - 98.00 | 0.7794 times | Fri 27 December 2024 | 96.27 (-3.39%) | 101.00 | 95.40 - 101.99 | 0.4773 times | Fri 20 December 2024 | 99.65 (-4.45%) | 106.99 | 96.00 - 106.99 | 1.0872 times | Fri 13 December 2024 | 104.29 (0.6%) | 105.95 | 102.15 - 116.90 | 3.0784 times | Fri 06 December 2024 | 103.67 (18.77%) | 89.00 | 84.00 - 113.90 | 2.6228 times | Fri 29 November 2024 | 87.29 (4.51%) | 86.00 | 80.00 - 88.00 | 0.6673 times | Fri 22 November 2024 | 83.52 (3.12%) | 87.50 | 80.00 - 88.00 | 0.3472 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 69.08 and 91.08
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 86.053333333333 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 84.16 (-7.59%) | 87.25 | 76.00 - 98.00 | 0.4161 times | Tue 31 December 2024 | 91.07 (4.33%) | 89.00 | 84.00 - 116.90 | 1.7839 times | Fri 29 November 2024 | 87.29 (7.24%) | 83.40 | 74.70 - 90.00 | 0.3491 times | Thu 31 October 2024 | 81.40 (-5.35%) | 86.10 | 73.10 - 92.89 | 0.32 times | Mon 30 September 2024 | 86.00 (-6.11%) | 91.00 | 82.25 - 95.00 | 0.7461 times | Fri 30 August 2024 | 91.60 (-36.81%) | 142.10 | 87.40 - 142.10 | 1.013 times | Wed 31 July 2024 | 144.96 (57.48%) | 96.65 | 89.10 - 180.95 | 3.0514 times | Fri 28 June 2024 | 92.05 (0%) | 62.34 | 62.34 - 92.05 | 0.3204 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 86.45 |
| 20 day DMA | 88.57 |
| 35 day DMA | 93.37 |
| 50 day DMA | 92.54 |
| 100 day DMA | 88.59 |
| 150 day DMA | 101.52 |
| 200 day DMA |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.53 | 85.21 |
| 12 day EMA | 86.32 | 86.71 | 87.35 |
| 20 day EMA | 88.04 | 88.45 | 89 |
| 35 day EMA | 89.37 | 89.68 | 90.06 |
| 50 day EMA | 90.89 | 91.16 | 91.49 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.13 | 85.49 |
| 12 day SMA | 86.45 | 86.59 | 87.08 |
| 20 day SMA | 88.57 | 89.11 | 89.5 |
| 35 day SMA | 93.37 | 94.19 | 95.04 |
| 50 day SMA | 92.54 | 92.56 | 92.51 |
| 100 day SMA | 88.59 | 88.67 | 88.74 |
| 150 day SMA | 101.52 | 101.44 | 101.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.