Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 69.75 and 73.06
| Daily Target 1 | 67.19 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 70.496666666667 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 73.81 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.80 (2.61%) | 69.00 | 68.69 - 72.00 | 1.9985 times |
| Wed 14 May 2025 | 69.00 (2.69%) | 68.00 | 65.00 - 70.90 | 2.8473 times |
| Tue 13 May 2025 | 67.19 (3.27%) | 66.00 | 63.00 - 68.00 | 1.0081 times |
| Mon 12 May 2025 | 65.06 (3.24%) | 68.45 | 63.16 - 68.45 | 0.4435 times |
| Fri 09 May 2025 | 63.02 (-1.15%) | 63.80 | 62.00 - 63.80 | 0.2336 times |
| Thu 08 May 2025 | 63.75 (2.82%) | 62.90 | 61.00 - 64.00 | 1.5517 times |
| Wed 07 May 2025 | 62.00 (-4.6%) | 62.00 | 62.00 - 64.99 | 0.0837 times |
| Tue 06 May 2025 | 64.99 (1.55%) | 67.00 | 61.05 - 67.00 | 0.3551 times |
| Mon 05 May 2025 | 64.00 (-1.2%) | 65.00 | 64.00 - 65.50 | 0.8339 times |
| Fri 02 May 2025 | 64.78 (-4.58%) | 68.00 | 64.25 - 68.00 | 0.6447 times |
| Wed 30 April 2025 | 67.89 (2.6%) | 68.50 | 64.10 - 68.50 | 0.1364 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 66.9 and 75.9
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.80 (12.35%) | 68.45 | 63.00 - 72.00 | 1.1798 times |
| Fri 09 May 2025 | 63.02 (-2.72%) | 65.00 | 61.00 - 67.00 | 0.5729 times |
| Fri 02 May 2025 | 64.78 (-5.42%) | 68.06 | 63.65 - 68.97 | 0.3514 times |
| Fri 25 April 2025 | 68.49 (13.04%) | 60.65 | 60.59 - 74.90 | 2.4414 times |
| Thu 17 April 2025 | 60.59 (-6.47%) | 66.00 | 57.99 - 66.00 | 1.8785 times |
| Fri 11 April 2025 | 64.78 (3.63%) | 62.00 | 59.25 - 67.00 | 0.4261 times |
| Fri 04 April 2025 | 62.51 (2.37%) | 61.30 | 61.02 - 66.00 | 0.2698 times |
| Fri 28 March 2025 | 61.06 (-10.13%) | 70.00 | 60.01 - 71.00 | 0.6888 times |
| Fri 21 March 2025 | 67.94 (3.39%) | 66.00 | 61.20 - 74.98 | 1.5245 times |
| Thu 13 March 2025 | 65.71 (-2.91%) | 69.00 | 65.70 - 69.00 | 0.6668 times |
| Fri 07 March 2025 | 67.68 (-6.56%) | 73.00 | 60.00 - 77.80 | 2.3894 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 65.9 and 76.9
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.80 (4.29%) | 68.00 | 61.00 - 72.00 | 0.309 times |
| Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.8652 times |
| Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 0.869 times |
| Fri 28 February 2025 | 72.43 (-13.77%) | 88.59 | 71.03 - 89.14 | 0.2683 times |
| Fri 31 January 2025 | 84.00 (-7.76%) | 87.25 | 76.00 - 98.00 | 0.7286 times |
| Tue 31 December 2024 | 91.07 (4.33%) | 89.00 | 84.00 - 116.90 | 2.9477 times |
| Fri 29 November 2024 | 87.29 (7.24%) | 83.40 | 74.70 - 90.00 | 0.5768 times |
| Thu 31 October 2024 | 81.40 (-5.35%) | 86.10 | 73.10 - 92.89 | 0.5287 times |
| Mon 30 September 2024 | 86.00 (-6.11%) | 91.00 | 82.25 - 95.00 | 1.2329 times |
| Fri 30 August 2024 | 91.60 (-36.81%) | 142.10 | 87.40 - 142.10 | 1.6739 times |
| Wed 31 July 2024 | 144.96 (57.48%) | 96.65 | 89.10 - 180.95 | 5.042 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 65.72 |
| 20 day DMA | 65.25 |
| 35 day DMA | 65.51 |
| 50 day DMA | 67.04 |
| 100 day DMA | 78.51 |
| 150 day DMA | 80.88 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 66.45 | 65.17 |
| 12 day EMA | 66.4 | 65.6 | 64.98 |
| 20 day EMA | 66.11 | 65.62 | 65.26 |
| 35 day EMA | 66.94 | 66.71 | 66.58 |
| 50 day EMA | 68 | 67.89 | 67.84 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 65.6 | 64.2 |
| 12 day SMA | 65.72 | 65.47 | 65.43 |
| 20 day SMA | 65.25 | 64.94 | 64.81 |
| 35 day SMA | 65.51 | 65.36 | 65.29 |
| 50 day SMA | 67.04 | 67.15 | 67.32 |
| 100 day SMA | 78.51 | 78.93 | 79.37 |
| 150 day SMA | 80.88 | 81 | 81.13 |
| 200 day SMA | 89.68 | 90.24 | 90.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.