Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adtech

Strong Daily Stock price targets for Adtech 544185 are 83.11 and 85.06

Daily Target 182.77
Daily Target 283.45
Daily Target 384.723333333333
Daily Target 485.4
Daily Target 586.67

Daily price and volume Adtech

Date Closing Open Range Volume
Thu 17 October 2024 84.12 (-1.41%) 85.32 84.05 - 86.00 1.0338 times
Wed 16 October 2024 85.32 (1.13%) 84.00 83.05 - 87.00 0.2488 times
Tue 15 October 2024 84.37 (-2.27%) 86.00 84.10 - 89.50 0.2026 times
Mon 14 October 2024 86.33 (0.16%) 84.47 83.05 - 86.35 0.1365 times
Fri 11 October 2024 86.19 (-0.29%) 83.10 83.10 - 87.85 0.2807 times
Thu 10 October 2024 86.44 (-0.38%) 88.49 85.00 - 88.49 0.1691 times
Wed 09 October 2024 86.77 (-1.4%) 87.99 83.75 - 87.99 0.9892 times
Tue 08 October 2024 88.00 (1.15%) 86.00 82.65 - 89.90 1.8784 times
Mon 07 October 2024 87.00 (3.02%) 90.00 85.00 - 92.89 3.9967 times
Thu 03 October 2024 84.45 (0%) 86.15 80.25 - 87.95 1.0642 times
Tue 01 October 2024 84.45 (-1.8%) 86.10 83.03 - 86.10 0.4403 times

Daily chart Adtech

Weekly price and charts Adtech

Strong weekly Stock price targets for Adtech 544185 are 80.36 and 86.81

Weekly Target 179.11
Weekly Target 281.61
Weekly Target 385.556666666667
Weekly Target 488.06
Weekly Target 592.01

Weekly price and volumes for Adtech

Date Closing Open Range Volume
Thu 17 October 2024 84.12 (-2.4%) 84.47 83.05 - 89.50 0.1817 times
Fri 11 October 2024 86.19 (2.06%) 90.00 82.65 - 92.89 0.8196 times
Thu 03 October 2024 84.45 (-3.9%) 86.12 80.25 - 88.00 0.2812 times
Fri 27 September 2024 87.88 (5.3%) 87.22 82.25 - 90.50 0.8841 times
Fri 20 September 2024 83.46 (-5.46%) 85.01 83.00 - 90.00 0.7709 times
Fri 13 September 2024 88.28 (-0.84%) 90.00 84.20 - 90.05 0.8717 times
Fri 06 September 2024 89.03 (-2.81%) 91.00 86.48 - 95.00 1.1397 times
Fri 30 August 2024 91.60 (-13.05%) 100.10 87.40 - 110.60 4.9576 times
Fri 23 August 2024 105.35 (-9.45%) 114.05 105.35 - 114.05 0.0575 times
Fri 16 August 2024 116.35 (-7.7%) 123.55 116.35 - 123.55 0.0361 times
Fri 09 August 2024 126.05 (-9.51%) 136.55 126.05 - 136.55 0.0648 times

weekly chart Adtech

Monthly price and charts Adtech

Strong monthly Stock price targets for Adtech 544185 are 75.87 and 88.51

Monthly Target 173.11
Monthly Target 278.62
Monthly Target 385.753333333333
Monthly Target 491.26
Monthly Target 598.39

Monthly price and volumes Adtech

Date Closing Open Range Volume
Thu 17 October 2024 84.12 (-2.19%) 86.10 80.25 - 92.89 0.2154 times
Mon 30 September 2024 86.00 (-6.11%) 91.00 82.25 - 95.00 0.6958 times
Fri 30 August 2024 91.60 (-36.81%) 142.10 87.40 - 142.10 0.9447 times
Wed 31 July 2024 144.96 (57.48%) 96.65 89.10 - 180.95 2.8454 times
Fri 28 June 2024 92.05 (0%) 62.34 62.34 - 92.05 0.2988 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Adtech

DMA SMA EMA moving averages of Adtech 544185

DMA (daily moving average) of Adtech 544185

DMA period DMA value
5 day DMA 85.27
12 day DMA 85.79
20 day DMA 86.21
35 day DMA 87.67
50 day DMA 96.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adtech 544185

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1185.685.74
12 day EMA85.8686.1886.34
20 day EMA87.3487.6887.93
35 day EMA93.3293.8694.36
50 day EMA99.0999.7100.29

SMA (simple moving average) of Adtech 544185

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2785.7386.02
12 day SMA85.7986.186.2
20 day SMA86.2186.3586.54
35 day SMA87.6788.1688.77
50 day SMA96.4897.5398.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme