Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 58.2 and 59.6
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.83 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.90 (3.92%) | 57.50 | 57.50 - 58.90 | 0.0707 times | Thu 05 February 2026 | 56.68 (-0.75%) | 57.00 | 56.35 - 59.09 | 0.3193 times | Wed 04 February 2026 | 57.11 (-4.8%) | 60.00 | 56.35 - 60.00 | 0.855 times | Tue 03 February 2026 | 59.99 (7.61%) | 60.00 | 54.50 - 62.00 | 2.0981 times | Mon 02 February 2026 | 55.75 (-4.93%) | 66.00 | 54.88 - 66.00 | 1.4862 times | Sun 01 February 2026 | 58.64 (1.1%) | 62.50 | 54.42 - 62.50 | 0.4724 times | Fri 30 January 2026 | 58.00 (2.58%) | 56.54 | 56.54 - 58.90 | 0.2254 times | Thu 29 January 2026 | 56.54 (2.89%) | 54.60 | 54.60 - 58.10 | 0.8821 times | Wed 28 January 2026 | 54.95 (-5.26%) | 57.56 | 52.70 - 58.00 | 3.3686 times | Tue 27 January 2026 | 58.00 (-1.93%) | 58.00 | 58.00 - 59.00 | 0.2221 times | Fri 23 January 2026 | 59.14 (0.75%) | 62.00 | 55.60 - 62.00 | 0.4498 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 50.87 and 62.45
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.2704 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.1258 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.741 times | Fri 16 January 2026 | 58.09 (-11.96%) | 66.00 | 55.05 - 66.10 | 1.2993 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.5058 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.7022 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.7809 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.6244 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.7785 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 1.1716 times | Fri 28 November 2025 | 75.11 (1.86%) | 68.55 | 68.55 - 76.00 | 1.9321 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 50.87 and 62.45
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 59.773333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 0.145 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.5109 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4857 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.052 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.6228 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.6711 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2632 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4625 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3415 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4452 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6798 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.7 |
| 20 day DMA | 58.72 |
| 35 day DMA | 63.04 |
| 50 day DMA | 65.51 |
| 100 day DMA | 72.56 |
| 150 day DMA | 71.98 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.4 | 57.76 |
| 12 day EMA | 58.29 | 58.18 | 58.45 |
| 20 day EMA | 59.61 | 59.68 | 60 |
| 35 day EMA | 62.16 | 62.35 | 62.68 |
| 50 day EMA | 65.3 | 65.56 | 65.92 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.63 | 57.9 |
| 12 day SMA | 57.7 | 57.46 | 57.64 |
| 20 day SMA | 58.72 | 59.17 | 59.7 |
| 35 day SMA | 63.04 | 63.38 | 63.76 |
| 50 day SMA | 65.51 | 65.81 | 66.09 |
| 100 day SMA | 72.56 | 72.82 | 73.1 |
| 150 day SMA | 71.98 | 72.04 | 72.14 |
| 200 day SMA | 71.33 | 71.35 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.