Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 38.29 and 39.71
| Daily Target 1 | 37.11 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 39.95 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.00 (0.26%) | 38.98 | 37.58 - 39.00 | 0.8334 times | Thu 12 November 2026 | 38.90 (1.38%) | 38.89 | 38.00 - 39.00 | 1.7052 times | Wed 11 November 2026 | 38.37 (0.79%) | 38.07 | 37.50 - 38.89 | 1.5234 times | Mon 09 November 2026 | 38.07 (2.23%) | 38.15 | 37.58 - 38.35 | 0.2396 times | Fri 30 October 2026 | 37.24 (-3.9%) | 38.60 | 36.51 - 38.60 | 1.8293 times | Thu 29 October 2026 | 38.75 (4.53%) | 37.40 | 37.40 - 39.80 | 1.0187 times | Wed 28 October 2026 | 37.07 (-1.75%) | 38.48 | 36.50 - 38.48 | 0.8227 times | Tue 27 October 2026 | 37.73 (0.69%) | 38.98 | 35.32 - 39.00 | 0.5374 times | Mon 26 October 2026 | 37.47 (-3.15%) | 39.49 | 37.00 - 39.68 | 0.3017 times | Fri 23 October 2026 | 38.69 (0.49%) | 34.10 | 34.10 - 39.70 | 1.1885 times | Thu 22 October 2026 | 38.50 (-1.26%) | 38.99 | 37.70 - 39.74 | 0.2857 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 38.25 and 39.75
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.00 (4.73%) | 38.15 | 37.50 - 39.00 | 0.4275 times | Fri 30 October 2026 | 37.24 (-3.75%) | 39.49 | 35.32 - 39.80 | 0.4481 times | Fri 23 October 2026 | 38.69 (-0.67%) | 38.58 | 34.10 - 40.00 | 0.2723 times | Fri 16 October 2026 | 38.95 (-1.29%) | 39.89 | 38.10 - 41.80 | 0.4691 times | Tue 06 October 2026 | 39.46 (-0.98%) | 41.00 | 38.00 - 41.00 | 0.2637 times | Thu 01 October 2026 | 39.85 (-11.48%) | 42.00 | 37.60 - 43.00 | 0.9447 times | Fri 25 September 2026 | 45.02 (-3.29%) | 47.44 | 44.00 - 54.90 | 4.4825 times | Fri 18 September 2026 | 46.55 (3.03%) | 46.08 | 43.05 - 47.89 | 0.3408 times | Fri 11 September 2026 | 45.18 (-10.02%) | 50.58 | 45.00 - 51.50 | 2.1068 times | Fri 04 September 2026 | 50.21 (-1.03%) | 51.99 | 49.06 - 52.10 | 0.2444 times | Fri 28 August 2026 | 50.73 (-3.15%) | 57.80 | 50.02 - 57.80 | 0.3434 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 38.25 and 39.75
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.00 (4.73%) | 38.15 | 37.50 - 39.00 | 0.1336 times | Fri 30 October 2026 | 37.24 (-8.39%) | 40.60 | 34.10 - 42.99 | 0.511 times | Tue 29 September 2026 | 40.65 (-21.05%) | 51.16 | 37.60 - 54.90 | 2.4691 times | Mon 31 August 2026 | 51.49 (-4.65%) | 54.99 | 47.00 - 59.85 | 0.5573 times | Fri 31 July 2026 | 54.00 (-12.22%) | 58.60 | 51.80 - 64.90 | 2.065 times | Tue 30 June 2026 | 61.52 (0.18%) | 61.10 | 55.05 - 70.00 | 0.6024 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.7569 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.7056 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.5359 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.6633 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.7743 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.7 |
| 35 day DMA | 41.62 |
| 50 day DMA | 44.41 |
| 100 day DMA | 50.62 |
| 150 day DMA | 53.86 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.34 | 38.06 |
| 12 day EMA | 38.64 | 38.58 | 38.52 |
| 20 day EMA | 39.54 | 39.6 | 39.67 |
| 35 day EMA | 41.84 | 42.01 | 42.19 |
| 50 day EMA | 44.51 | 44.73 | 44.97 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.27 | 37.9 |
| 12 day SMA | 38.23 | 38.24 | 38.24 |
| 20 day SMA | 38.7 | 38.75 | 38.83 |
| 35 day SMA | 41.62 | 41.88 | 42.2 |
| 50 day SMA | 44.41 | 44.65 | 44.92 |
| 100 day SMA | 50.62 | 50.84 | 51.06 |
| 150 day SMA | 53.86 | 53.95 | 54.05 |
| 200 day SMA | 54.53 | 54.67 | 54.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.