Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 214 and 214
| Daily Target 1 | 214 |
| Daily Target 2 | 214 |
| Daily Target 3 | 214 |
| Daily Target 4 | 214 |
| Daily Target 5 | 214 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 214.00 (4.98%) | 214.00 | 214.00 - 214.00 | 0.4224 times |
| Mon 09 June 2025 | 203.85 (5%) | 196.10 | 196.10 - 203.85 | 1.4927 times |
| Fri 06 June 2025 | 194.15 (2%) | 191.00 | 191.00 - 194.15 | 1.2669 times |
| Thu 05 June 2025 | 190.35 (0%) | 194.15 | 190.35 - 194.15 | 1.5221 times |
| Wed 04 June 2025 | 190.35 (1.98%) | 190.35 | 190.35 - 190.35 | 0.6454 times |
| Tue 03 June 2025 | 186.65 (1.99%) | 186.65 | 186.65 - 186.65 | 2.3953 times |
| Mon 02 June 2025 | 183.00 (0%) | 179.40 | 179.40 - 183.00 | 0.453 times |
| Fri 30 May 2025 | 183.00 (1.92%) | 183.00 | 180.40 - 183.00 | 0.2895 times |
| Thu 29 May 2025 | 179.55 (1.99%) | 176.15 | 176.15 - 179.55 | 0.6936 times |
| Wed 28 May 2025 | 176.05 (-0.82%) | 175.60 | 175.60 - 180.95 | 0.819 times |
| Tue 27 May 2025 | 177.50 (-1.93%) | 181.00 | 177.50 - 181.00 | 0.6025 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 205.05 and 222.95
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 202.07 |
| Weekly Target 3 | 208.03333333333 |
| Weekly Target 4 | 219.97 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 214.00 (10.22%) | 196.10 | 196.10 - 214.00 | 0.0717 times |
| Fri 06 June 2025 | 194.15 (6.09%) | 179.40 | 179.40 - 194.15 | 0.2354 times |
| Fri 30 May 2025 | 183.00 (0.58%) | 185.55 | 175.60 - 185.55 | 0.1298 times |
| Fri 23 May 2025 | 181.95 (1.08%) | 183.60 | 178.00 - 183.60 | 0.1072 times |
| Fri 16 May 2025 | 180.00 (4.59%) | 169.10 | 169.10 - 184.00 | 0.2361 times |
| Fri 09 May 2025 | 172.10 (-9.56%) | 186.50 | 172.10 - 186.50 | 0.1357 times |
| Fri 02 May 2025 | 190.30 (3.23%) | 192.00 | 187.00 - 203.20 | 8.3079 times |
| Fri 25 April 2025 | 184.35 (11.05%) | 170.95 | 168.00 - 184.40 | 0.561 times |
| Thu 17 April 2025 | 166.00 (2.25%) | 162.35 | 162.10 - 169.75 | 0.1279 times |
| Fri 11 April 2025 | 162.35 (-2.2%) | 163.85 | 153.20 - 163.85 | 0.0873 times |
| Fri 04 April 2025 | 166.00 (14.52%) | 146.20 | 146.20 - 169.90 | 0.6074 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 196.7 and 231.3
| Monthly Target 1 | 167.87 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 202.46666666667 |
| Monthly Target 4 | 225.53 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 214.00 (16.94%) | 179.40 | 179.40 - 214.00 | 0.0782 times |
| Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.1656 times |
| Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 2.4589 times |
| Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 0.6944 times |
| Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.4161 times |
| Fri 31 January 2025 | 218.55 (-23.21%) | 277.80 | 195.00 - 299.90 | 0.4643 times |
| Tue 31 December 2024 | 284.60 (2.45%) | 280.00 | 261.00 - 324.00 | 0.597 times |
| Fri 29 November 2024 | 277.80 (-7.03%) | 307.90 | 265.60 - 311.85 | 0.2565 times |
| Thu 31 October 2024 | 298.80 (-6.26%) | 322.90 | 272.70 - 327.50 | 0.3799 times |
| Mon 30 September 2024 | 318.75 (-9.32%) | 351.50 | 302.25 - 351.50 | 4.489 times |
| Fri 30 August 2024 | 351.50 (-2.16%) | 347.00 | 273.60 - 369.70 | 3.7133 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 198.54 |
| 12 day DMA | 188.29 |
| 20 day DMA | 184.8 |
| 35 day DMA | 183.91 |
| 50 day DMA | 176.48 |
| 100 day DMA | 186.36 |
| 150 day DMA | 219.67 |
| 200 day DMA | 244.57 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.82 | 194.23 | 189.42 |
| 12 day EMA | 192.16 | 188.19 | 185.34 |
| 20 day EMA | 187.66 | 184.89 | 182.9 |
| 35 day EMA | 181.35 | 179.43 | 177.99 |
| 50 day EMA | 176.87 | 175.36 | 174.2 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.54 | 193.07 | 188.9 |
| 12 day SMA | 188.29 | 185.62 | 183.5 |
| 20 day SMA | 184.8 | 182.88 | 181.47 |
| 35 day SMA | 183.91 | 182.54 | 181.41 |
| 50 day SMA | 176.48 | 175.33 | 174.31 |
| 100 day SMA | 186.36 | 187.02 | 187.86 |
| 150 day SMA | 219.67 | 220.18 | 220.8 |
| 200 day SMA | 244.57 | 245.09 | 245.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.