Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Totem

Strong Daily Stock price targets for Totem 544186 are 323.03 and 341.93

Daily Target 1319.38
Daily Target 2326.67
Daily Target 3338.28333333333
Daily Target 4345.57
Daily Target 5357.18

Daily price and volume Totem

Date Closing Open Range Volume
Fri 06 September 2024 333.95 (-1.89%) 345.00 331.00 - 349.90 0.6808 times
Thu 05 September 2024 340.40 (0.12%) 348.00 338.15 - 349.40 1.8296 times
Wed 04 September 2024 340.00 (1.12%) 334.95 331.30 - 344.00 1.3059 times
Tue 03 September 2024 336.25 (0.15%) 338.95 331.05 - 344.00 1.2838 times
Mon 02 September 2024 335.75 (-4.48%) 351.50 326.50 - 351.50 1.3147 times
Fri 30 August 2024 351.50 (8.12%) 327.00 319.10 - 356.90 3.4478 times
Thu 29 August 2024 325.10 (-2.25%) 330.00 316.00 - 337.00 0.0193 times
Wed 28 August 2024 332.60 (1.03%) 330.00 327.15 - 338.00 0.028 times
Tue 27 August 2024 329.20 (-0.38%) 322.00 320.00 - 334.90 0.0438 times
Mon 26 August 2024 330.45 (-1.77%) 331.35 322.50 - 343.05 0.0464 times
Fri 23 August 2024 336.40 (-4.62%) 352.70 330.25 - 360.00 0.077 times

Daily chart Totem

Weekly price and charts Totem

Strong weekly Stock price targets for Totem 544186 are 317.73 and 342.73

Weekly Target 1312.32
Weekly Target 2323.13
Weekly Target 3337.31666666667
Weekly Target 4348.13
Weekly Target 5362.32

Weekly price and volumes for Totem

Date Closing Open Range Volume
Fri 06 September 2024 333.95 (-4.99%) 351.50 326.50 - 351.50 4.0796 times
Fri 30 August 2024 351.50 (4.49%) 331.35 316.00 - 356.90 2.2802 times
Fri 23 August 2024 336.40 (11.72%) 299.75 299.75 - 369.70 0.963 times
Fri 16 August 2024 301.10 (-5.63%) 318.75 273.60 - 319.00 0.1935 times
Fri 09 August 2024 319.05 (-7%) 340.00 308.10 - 340.00 0.2076 times
Fri 02 August 2024 343.05 (-11.25%) 398.40 341.10 - 402.00 0.4081 times
Fri 26 July 2024 386.55 (7.67%) 362.00 350.00 - 388.00 0.1837 times
Fri 19 July 2024 359.00 (-8.02%) 390.00 350.00 - 407.00 0.2471 times
Fri 12 July 2024 390.30 (8.09%) 375.40 372.20 - 416.75 0.5824 times
Fri 05 July 2024 361.10 (6.3%) 354.40 341.40 - 399.00 0.8549 times
Fri 28 June 2024 339.70 (0%) 308.50 281.85 - 374.05 1.4048 times

weekly chart Totem

Monthly price and charts Totem

Strong monthly Stock price targets for Totem 544186 are 317.73 and 342.73

Monthly Target 1312.32
Monthly Target 2323.13
Monthly Target 3337.31666666667
Monthly Target 4348.13
Monthly Target 5362.32

Monthly price and volumes Totem

Date Closing Open Range Volume
Fri 06 September 2024 333.95 (-4.99%) 351.50 326.50 - 351.50 1.3049 times
Fri 30 August 2024 351.50 (-2.16%) 347.00 273.60 - 369.70 1.1941 times
Wed 31 July 2024 359.25 (5.76%) 354.40 341.40 - 416.75 0.6996 times
Fri 28 June 2024 339.70 (0%) 209.00 209.00 - 374.05 0.8014 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Totem

DMA SMA EMA moving averages of Totem 544186

DMA (daily moving average) of Totem 544186

DMA period DMA value
5 day DMA 337.27
12 day DMA 337.03
20 day DMA 330.29
35 day DMA 340.19
50 day DMA 350.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Totem 544186

EMA period EMA current EMA prev EMA prev2
5 day EMA337.13338.72337.88
12 day EMA336.24336.66335.98
20 day EMA336.34336.59336.19
35 day EMA340.6340.99341.03
50 day EMA346.14346.64346.89

SMA (simple moving average) of Totem 544186

SMA period SMA current SMA prev SMA prev2
5 day SMA337.27340.78337.72
12 day SMA337.03338.97340.21
20 day SMA330.29329.46328.26
35 day SMA340.19341.51342.94
50 day SMA350.27350.13350.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme