Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 137.13 and 144.58
| Daily Target 1 | 135.73 |
| Daily Target 2 | 138.52 |
| Daily Target 3 | 143.18333333333 |
| Daily Target 4 | 145.97 |
| Daily Target 5 | 150.63 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.30 (-2.18%) | 147.85 | 140.40 - 147.85 | 1.3626 times | Wed 24 December 2025 | 144.45 (-0.79%) | 150.00 | 142.00 - 150.00 | 1.8121 times | Tue 23 December 2025 | 145.60 (-1.49%) | 148.10 | 144.95 - 150.50 | 1.3296 times | Mon 22 December 2025 | 147.80 (-1.73%) | 148.00 | 146.05 - 153.00 | 1.5346 times | Fri 19 December 2025 | 150.40 (-1.05%) | 154.00 | 150.00 - 154.00 | 1.633 times | Thu 18 December 2025 | 152.00 (1.3%) | 150.05 | 150.00 - 153.25 | 0.2162 times | Wed 17 December 2025 | 150.05 (-0.13%) | 151.75 | 148.00 - 155.50 | 0.3038 times | Tue 16 December 2025 | 150.25 (-3.31%) | 155.40 | 149.05 - 155.40 | 1.1519 times | Mon 15 December 2025 | 155.40 (-1.05%) | 155.00 | 154.00 - 157.95 | 0.223 times | Fri 12 December 2025 | 157.05 (1.45%) | 159.80 | 154.70 - 159.80 | 0.4331 times | Thu 11 December 2025 | 154.80 (-0.06%) | 153.00 | 152.40 - 157.85 | 0.2406 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 134.55 and 147.15
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 136.8 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.30 (-6.05%) | 148.00 | 140.40 - 153.00 | 1.4528 times | Fri 19 December 2025 | 150.40 (-4.23%) | 155.00 | 148.00 - 157.95 | 0.8488 times | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.3591 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 0.8925 times | Fri 28 November 2025 | 160.30 (-5.65%) | 170.55 | 159.30 - 170.55 | 1.2096 times | Fri 21 November 2025 | 169.90 (-5.4%) | 180.00 | 168.00 - 181.00 | 0.7358 times | Fri 14 November 2025 | 179.60 (-1.51%) | 180.70 | 175.00 - 185.00 | 0.4794 times | Fri 07 November 2025 | 182.35 (-5.52%) | 195.65 | 168.60 - 199.90 | 1.1127 times | Fri 31 October 2025 | 193.00 (14.13%) | 169.85 | 168.00 - 203.00 | 2.6917 times | Thu 23 October 2025 | 169.10 (-1.69%) | 171.90 | 163.00 - 171.90 | 0.2176 times | Fri 17 October 2025 | 172.00 (0.35%) | 168.85 | 160.00 - 173.00 | 0.5858 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 129.35 and 152.35
| Monthly Target 1 | 125.37 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 171.37 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.30 (-11.85%) | 159.20 | 140.40 - 163.40 | 0.5306 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5283 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.6148 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.3854 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.5218 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.5125 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.5957 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.3148 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 4.6757 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.3204 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.7913 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 145.91 |
| 12 day DMA | 150.33 |
| 20 day DMA | 152.85 |
| 35 day DMA | 162.16 |
| 50 day DMA | 165.97 |
| 100 day DMA | 170.48 |
| 150 day DMA | 181.56 |
| 200 day DMA | 178.02 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.34 | 147.36 | 148.81 |
| 12 day EMA | 149.45 | 150.93 | 152.11 |
| 20 day EMA | 153.17 | 154.42 | 155.47 |
| 35 day EMA | 158.53 | 159.54 | 160.43 |
| 50 day EMA | 164.24 | 165.18 | 166.03 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.91 | 148.05 | 149.17 |
| 12 day SMA | 150.33 | 151.4 | 152.04 |
| 20 day SMA | 152.85 | 153.81 | 154.7 |
| 35 day SMA | 162.16 | 163.42 | 164.8 |
| 50 day SMA | 165.97 | 166.57 | 167.06 |
| 100 day SMA | 170.48 | 171.08 | 171.66 |
| 150 day SMA | 181.56 | 181.82 | 182.06 |
| 200 day SMA | 178.02 | 178.2 | 178.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.