Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 267.05 and 277.5
| Daily Target 1 | 264.75 |
| Daily Target 2 | 269.35 |
| Daily Target 3 | 275.2 |
| Daily Target 4 | 279.8 |
| Daily Target 5 | 285.65 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 273.95 (-1.77%) | 281.05 | 270.60 - 281.05 | 0.3269 times | Tue 24 December 2024 | 278.90 (0.05%) | 287.75 | 277.00 - 287.75 | 0.1951 times | Mon 23 December 2024 | 278.75 (-2.31%) | 288.50 | 275.10 - 297.50 | 1.0562 times | Fri 20 December 2024 | 285.35 (-1.14%) | 295.40 | 281.00 - 295.40 | 0.8135 times | Thu 19 December 2024 | 288.65 (-1.75%) | 290.00 | 276.00 - 294.95 | 1.0858 times | Wed 18 December 2024 | 293.80 (-0.98%) | 299.90 | 290.20 - 299.95 | 0.8855 times | Tue 17 December 2024 | 296.70 (-1.43%) | 298.00 | 295.55 - 309.90 | 0.8814 times | Mon 16 December 2024 | 301.00 (0.02%) | 301.00 | 292.20 - 306.95 | 1.0358 times | Fri 13 December 2024 | 300.95 (-1.26%) | 307.70 | 291.20 - 307.70 | 1.168 times | Thu 12 December 2024 | 304.80 (-4.17%) | 322.00 | 301.55 - 324.00 | 2.5518 times | Wed 11 December 2024 | 318.05 (5.56%) | 312.50 | 301.35 - 320.00 | 6.3107 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 258.83 and 285.73
| Weekly Target 1 | 253.78 |
| Weekly Target 2 | 263.87 |
| Weekly Target 3 | 280.68333333333 |
| Weekly Target 4 | 290.77 |
| Weekly Target 5 | 307.58 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 273.95 (-4%) | 288.50 | 270.60 - 297.50 | 0.2401 times | Fri 20 December 2024 | 285.35 (-5.18%) | 301.00 | 276.00 - 309.90 | 0.7153 times | Fri 13 December 2024 | 300.95 (13.18%) | 269.90 | 266.95 - 324.00 | 3.557 times | Fri 06 December 2024 | 265.90 (-4.28%) | 280.00 | 261.00 - 286.95 | 1.4659 times | Fri 29 November 2024 | 277.80 (-2.75%) | 293.25 | 271.50 - 298.00 | 0.8721 times | Fri 22 November 2024 | 285.65 (5.13%) | 266.20 | 266.20 - 297.80 | 0.3882 times | Thu 14 November 2024 | 271.70 (-6.33%) | 290.05 | 265.60 - 296.00 | 0.6173 times | Fri 08 November 2024 | 290.05 (-6.12%) | 308.95 | 286.40 - 309.00 | 0.6412 times | Fri 01 November 2024 | 308.95 (10.52%) | 277.50 | 272.70 - 311.85 | 0.681 times | Fri 25 October 2024 | 279.55 (-7.46%) | 301.00 | 273.00 - 305.90 | 0.8219 times | Fri 18 October 2024 | 302.10 (0.28%) | 309.00 | 295.00 - 319.00 | 0.7127 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 235.98 and 298.98
| Monthly Target 1 | 223.32 |
| Monthly Target 2 | 248.63 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 311.63 |
| Monthly Target 5 | 349.32 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 273.95 (-1.39%) | 280.00 | 261.00 - 324.00 | 0.2825 times | Fri 29 November 2024 | 277.80 (-7.03%) | 307.90 | 265.60 - 311.85 | 0.1276 times | Thu 31 October 2024 | 298.80 (-6.26%) | 322.90 | 272.70 - 327.50 | 0.1889 times | Mon 30 September 2024 | 318.75 (-9.32%) | 351.50 | 302.25 - 351.50 | 2.2326 times | Fri 30 August 2024 | 351.50 (-2.16%) | 347.00 | 273.60 - 369.70 | 1.8468 times | Wed 31 July 2024 | 359.25 (5.76%) | 354.40 | 341.40 - 416.75 | 1.0821 times | Fri 28 June 2024 | 339.70 (0%) | 209.00 | 209.00 - 374.05 | 1.2395 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 281.12 |
| 12 day DMA | 293.52 |
| 20 day DMA | 285.35 |
| 35 day DMA | 285.47 |
| 50 day DMA | 288.32 |
| 100 day DMA | 305.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.87 | 284.33 | 287.04 |
| 12 day EMA | 285.42 | 287.51 | 289.07 |
| 20 day EMA | 286.22 | 287.51 | 288.42 |
| 35 day EMA | 287.96 | 288.79 | 289.37 |
| 50 day EMA | 288.58 | 289.18 | 289.6 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.12 | 285.09 | 288.65 |
| 12 day SMA | 293.52 | 292.96 | 291.88 |
| 20 day SMA | 285.35 | 285.69 | 285.97 |
| 35 day SMA | 285.47 | 286.26 | 287.12 |
| 50 day SMA | 288.32 | 288.96 | 289.41 |
| 100 day SMA | 305.54 | 306.4 | 307.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.