Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 153.33 and 158.43
| Daily Target 1 | 152.08 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 157.18333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 162.28 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 157.05 (1.45%) | 159.80 | 154.70 - 159.80 | 0.8326 times | Thu 11 December 2025 | 154.80 (-0.06%) | 153.00 | 152.40 - 157.85 | 0.4624 times | Wed 10 December 2025 | 154.90 (0.49%) | 150.15 | 150.15 - 158.00 | 0.4955 times | Tue 09 December 2025 | 154.15 (1.35%) | 155.00 | 146.05 - 155.50 | 0.4879 times | Mon 08 December 2025 | 152.10 (-3.06%) | 155.70 | 150.00 - 159.00 | 0.5904 times | Fri 05 December 2025 | 156.90 (0.77%) | 155.70 | 154.10 - 159.90 | 0.4094 times | Thu 04 December 2025 | 155.70 (1.47%) | 155.00 | 155.00 - 159.45 | 1.0811 times | Wed 03 December 2025 | 153.45 (-3.97%) | 159.00 | 149.00 - 162.00 | 2.8191 times | Tue 02 December 2025 | 159.80 (-0.5%) | 161.00 | 157.00 - 161.50 | 1.8294 times | Mon 01 December 2025 | 160.60 (0.19%) | 159.20 | 159.20 - 163.40 | 0.9921 times | Fri 28 November 2025 | 160.30 (-0.09%) | 160.55 | 159.30 - 166.90 | 2.6833 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 151.55 and 165.3
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 162.55 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.411 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 1.0216 times | Fri 28 November 2025 | 160.30 (-5.65%) | 170.55 | 159.30 - 170.55 | 1.3845 times | Fri 21 November 2025 | 169.90 (-5.4%) | 180.00 | 168.00 - 181.00 | 0.8421 times | Fri 14 November 2025 | 179.60 (-1.51%) | 180.70 | 175.00 - 185.00 | 0.5487 times | Fri 07 November 2025 | 182.35 (-5.52%) | 195.65 | 168.60 - 199.90 | 1.2735 times | Fri 31 October 2025 | 193.00 (14.13%) | 169.85 | 168.00 - 203.00 | 3.0809 times | Thu 23 October 2025 | 169.10 (-1.69%) | 171.90 | 163.00 - 171.90 | 0.2491 times | Fri 17 October 2025 | 172.00 (0.35%) | 168.85 | 160.00 - 173.00 | 0.6705 times | Fri 10 October 2025 | 171.40 (0.88%) | 169.30 | 165.00 - 173.25 | 0.5181 times | Fri 03 October 2025 | 169.90 (-0.73%) | 171.95 | 167.95 - 175.95 | 0.3809 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 142.88 and 160.23
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 164.95 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 157.05 (-2.03%) | 159.20 | 146.05 - 163.40 | 0.1936 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5471 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.6367 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.3991 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.5404 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.5308 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.6169 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.326 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 4.8421 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.3674 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.8195 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 156.68 |
| 20 day DMA | 162.91 |
| 35 day DMA | 169.88 |
| 50 day DMA | 169.8 |
| 100 day DMA | 175.78 |
| 150 day DMA | 183.29 |
| 200 day DMA | 179.07 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.68 | 155 | 155.1 |
| 12 day EMA | 158.1 | 158.29 | 158.93 |
| 20 day EMA | 161.55 | 162.02 | 162.78 |
| 35 day EMA | 164.84 | 165.3 | 165.92 |
| 50 day EMA | 168.59 | 169.06 | 169.64 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 154.57 | 154.75 |
| 12 day SMA | 156.68 | 157.12 | 158.14 |
| 20 day SMA | 162.91 | 164.04 | 165.24 |
| 35 day SMA | 169.88 | 170.19 | 170.68 |
| 50 day SMA | 169.8 | 170.08 | 170.45 |
| 100 day SMA | 175.78 | 176.32 | 176.75 |
| 150 day SMA | 183.29 | 183.46 | 183.67 |
| 200 day SMA | 179.07 | 179.27 | 179.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.