Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 138.53 and 141.53
| Daily Target 1 | 138.02 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 141.01666666667 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 144.02 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.05 (-0.07%) | 140.85 | 140.00 - 143.00 | 0.6408 times | Tue 10 February 2026 | 140.15 (1.71%) | 137.85 | 137.85 - 143.95 | 1.1164 times | Mon 09 February 2026 | 137.80 (-1.71%) | 140.20 | 135.15 - 144.30 | 1.329 times | Fri 06 February 2026 | 140.20 (1.26%) | 137.00 | 137.00 - 141.60 | 0.3256 times | Thu 05 February 2026 | 138.45 (0.22%) | 135.00 | 135.00 - 142.90 | 0.1977 times | Wed 04 February 2026 | 138.15 (-2.37%) | 140.00 | 136.00 - 142.80 | 0.7489 times | Tue 03 February 2026 | 141.50 (10.46%) | 135.10 | 134.90 - 145.10 | 3.7581 times | Mon 02 February 2026 | 128.10 (0.16%) | 134.00 | 127.10 - 134.00 | 0.1866 times | Sun 01 February 2026 | 127.90 (-2.63%) | 127.10 | 126.50 - 136.00 | 1.3484 times | Fri 30 January 2026 | 131.35 (-0.45%) | 129.00 | 128.65 - 133.90 | 0.3486 times | Thu 29 January 2026 | 131.95 (-1.57%) | 132.40 | 131.45 - 135.60 | 0.4169 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 133.03 and 142.18
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 139.83333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 148.98 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.05 (-0.11%) | 140.20 | 135.15 - 144.30 | 0.6701 times | Fri 06 February 2026 | 140.20 (6.74%) | 127.10 | 126.50 - 145.10 | 1.4255 times | Fri 30 January 2026 | 131.35 (0.77%) | 130.35 | 128.65 - 145.00 | 0.3134 times | Fri 23 January 2026 | 130.35 (-4.08%) | 135.60 | 123.00 - 152.20 | 1.5887 times | Fri 16 January 2026 | 135.90 (-0.8%) | 138.00 | 130.05 - 139.20 | 0.3375 times | Fri 09 January 2026 | 137.00 (0%) | 138.00 | 135.60 - 144.50 | 0.7985 times | Fri 02 January 2026 | 137.00 (-3.04%) | 141.00 | 133.10 - 143.10 | 1.684 times | Fri 26 December 2025 | 141.30 (-6.05%) | 148.00 | 140.40 - 153.00 | 1.7377 times | Fri 19 December 2025 | 150.40 (-4.23%) | 155.00 | 148.00 - 157.95 | 1.0152 times | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.4294 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 1.0675 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 133.28 and 151.88
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.05 (6.62%) | 127.10 | 126.50 - 145.10 | 0.5377 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.9311 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.3708 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.1085 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.2633 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7919 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.0723 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 1.0532 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.2242 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.647 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 9.6083 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 139.33 |
| 12 day DMA | 135.8 |
| 20 day DMA | 134.46 |
| 35 day DMA | 136.28 |
| 50 day DMA | 141.49 |
| 100 day DMA | 157.4 |
| 150 day DMA | 167.07 |
| 200 day DMA | 174.31 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 138.5 | 137.67 |
| 12 day EMA | 137.1 | 136.56 | 135.91 |
| 20 day EMA | 136.83 | 136.49 | 136.11 |
| 35 day EMA | 139.54 | 139.51 | 139.47 |
| 50 day EMA | 142.97 | 143.09 | 143.21 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.33 | 138.95 | 139.22 |
| 12 day SMA | 135.8 | 135.23 | 134.41 |
| 20 day SMA | 134.46 | 134.26 | 133.92 |
| 35 day SMA | 136.28 | 136.51 | 136.8 |
| 50 day SMA | 141.49 | 141.91 | 142.31 |
| 100 day SMA | 157.4 | 157.79 | 158.12 |
| 150 day SMA | 167.07 | 167.54 | 168.02 |
| 200 day SMA | 174.31 | 174.49 | 174.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.