Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 323.03 and 341.93
Daily Target 1 | 319.38 |
Daily Target 2 | 326.67 |
Daily Target 3 | 338.28333333333 |
Daily Target 4 | 345.57 |
Daily Target 5 | 357.18 |
Daily price and volume Totem
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 333.95 (-1.89%) | 345.00 | 331.00 - 349.90 | 0.6808 times | Thu 05 September 2024 | 340.40 (0.12%) | 348.00 | 338.15 - 349.40 | 1.8296 times | Wed 04 September 2024 | 340.00 (1.12%) | 334.95 | 331.30 - 344.00 | 1.3059 times | Tue 03 September 2024 | 336.25 (0.15%) | 338.95 | 331.05 - 344.00 | 1.2838 times | Mon 02 September 2024 | 335.75 (-4.48%) | 351.50 | 326.50 - 351.50 | 1.3147 times | Fri 30 August 2024 | 351.50 (8.12%) | 327.00 | 319.10 - 356.90 | 3.4478 times | Thu 29 August 2024 | 325.10 (-2.25%) | 330.00 | 316.00 - 337.00 | 0.0193 times | Wed 28 August 2024 | 332.60 (1.03%) | 330.00 | 327.15 - 338.00 | 0.028 times | Tue 27 August 2024 | 329.20 (-0.38%) | 322.00 | 320.00 - 334.90 | 0.0438 times | Mon 26 August 2024 | 330.45 (-1.77%) | 331.35 | 322.50 - 343.05 | 0.0464 times | Fri 23 August 2024 | 336.40 (-4.62%) | 352.70 | 330.25 - 360.00 | 0.077 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 317.73 and 342.73
Weekly Target 1 | 312.32 |
Weekly Target 2 | 323.13 |
Weekly Target 3 | 337.31666666667 |
Weekly Target 4 | 348.13 |
Weekly Target 5 | 362.32 |
Weekly price and volumes for Totem
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 333.95 (-4.99%) | 351.50 | 326.50 - 351.50 | 4.0796 times | Fri 30 August 2024 | 351.50 (4.49%) | 331.35 | 316.00 - 356.90 | 2.2802 times | Fri 23 August 2024 | 336.40 (11.72%) | 299.75 | 299.75 - 369.70 | 0.963 times | Fri 16 August 2024 | 301.10 (-5.63%) | 318.75 | 273.60 - 319.00 | 0.1935 times | Fri 09 August 2024 | 319.05 (-7%) | 340.00 | 308.10 - 340.00 | 0.2076 times | Fri 02 August 2024 | 343.05 (-11.25%) | 398.40 | 341.10 - 402.00 | 0.4081 times | Fri 26 July 2024 | 386.55 (7.67%) | 362.00 | 350.00 - 388.00 | 0.1837 times | Fri 19 July 2024 | 359.00 (-8.02%) | 390.00 | 350.00 - 407.00 | 0.2471 times | Fri 12 July 2024 | 390.30 (8.09%) | 375.40 | 372.20 - 416.75 | 0.5824 times | Fri 05 July 2024 | 361.10 (6.3%) | 354.40 | 341.40 - 399.00 | 0.8549 times | Fri 28 June 2024 | 339.70 (0%) | 308.50 | 281.85 - 374.05 | 1.4048 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 317.73 and 342.73
Monthly Target 1 | 312.32 |
Monthly Target 2 | 323.13 |
Monthly Target 3 | 337.31666666667 |
Monthly Target 4 | 348.13 |
Monthly Target 5 | 362.32 |
Monthly price and volumes Totem
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 333.95 (-4.99%) | 351.50 | 326.50 - 351.50 | 1.3049 times | Fri 30 August 2024 | 351.50 (-2.16%) | 347.00 | 273.60 - 369.70 | 1.1941 times | Wed 31 July 2024 | 359.25 (5.76%) | 354.40 | 341.40 - 416.75 | 0.6996 times | Fri 28 June 2024 | 339.70 (0%) | 209.00 | 209.00 - 374.05 | 0.8014 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
DMA period | DMA value |
5 day DMA | 337.27 |
12 day DMA | 337.03 |
20 day DMA | 330.29 |
35 day DMA | 340.19 |
50 day DMA | 350.27 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Totem 544186
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 337.13 | 338.72 | 337.88 |
12 day EMA | 336.24 | 336.66 | 335.98 |
20 day EMA | 336.34 | 336.59 | 336.19 |
35 day EMA | 340.6 | 340.99 | 341.03 |
50 day EMA | 346.14 | 346.64 | 346.89 |
SMA (simple moving average) of Totem 544186
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.27 | 340.78 | 337.72 |
12 day SMA | 337.03 | 338.97 | 340.21 |
20 day SMA | 330.29 | 329.46 | 328.26 |
35 day SMA | 340.19 | 341.51 | 342.94 |
50 day SMA | 350.27 | 350.13 | 350.13 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.