Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 135.63 and 139.23
| Daily Target 1 | 132.75 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 136.35 |
| Daily Target 4 | 138.5 |
| Daily Target 5 | 139.95 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.05 (-0.11%) | 136.50 | 134.20 - 137.80 | 0.479 times | Thu 12 November 2026 | 137.20 (0.99%) | 137.95 | 134.20 - 139.00 | 0.7128 times | Wed 11 November 2026 | 135.85 (-0.62%) | 136.70 | 135.15 - 139.90 | 0.8686 times | Mon 09 November 2026 | 136.70 (2.59%) | 138.00 | 135.00 - 140.20 | 0.569 times | Fri 30 October 2026 | 133.25 (-1.59%) | 135.50 | 128.20 - 139.35 | 0.924 times | Thu 29 October 2026 | 135.40 (-8.73%) | 140.00 | 131.20 - 144.40 | 2.3511 times | Wed 28 October 2026 | 148.35 (4.25%) | 145.15 | 141.10 - 151.30 | 1.1259 times | Tue 27 October 2026 | 142.30 (7.27%) | 133.90 | 133.10 - 145.00 | 1.1551 times | Mon 26 October 2026 | 132.65 (0.11%) | 133.90 | 128.85 - 134.85 | 0.4775 times | Fri 23 October 2026 | 132.50 (-2.65%) | 136.00 | 125.15 - 141.50 | 1.3368 times | Thu 22 October 2026 | 136.10 (0.22%) | 143.00 | 134.00 - 143.40 | 0.838 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 132.63 and 138.63
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.05 (2.85%) | 138.00 | 134.20 - 140.20 | 0.3858 times | Fri 30 October 2026 | 133.25 (0.57%) | 133.90 | 128.20 - 151.30 | 0.8853 times | Fri 23 October 2026 | 132.50 (-7.86%) | 147.45 | 125.15 - 148.00 | 0.4981 times | Fri 16 October 2026 | 143.80 (2.75%) | 154.50 | 143.25 - 156.00 | 0.3652 times | Tue 06 October 2026 | 139.95 (-3.91%) | 143.60 | 137.40 - 149.00 | 0.6068 times | Thu 01 October 2026 | 145.65 (-14.62%) | 170.00 | 140.05 - 171.00 | 0.6429 times | Fri 25 September 2026 | 170.60 (2.16%) | 167.90 | 160.10 - 175.00 | 0.9645 times | Fri 18 September 2026 | 167.00 (3.6%) | 177.30 | 161.00 - 187.80 | 1.7534 times | Fri 11 September 2026 | 161.20 (17.11%) | 138.95 | 137.40 - 173.95 | 2.6569 times | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 1.2411 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.6313 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 132.63 and 138.63
| Monthly Target 1 | 131.15 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 137.15 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 137.05 (2.85%) | 138.00 | 134.20 - 140.20 | 0.1156 times | Fri 30 October 2026 | 133.25 (-13.75%) | 155.95 | 125.15 - 156.00 | 0.7712 times | Tue 29 September 2026 | 154.50 (7.52%) | 145.30 | 136.40 - 187.80 | 1.9749 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 2.0393 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 0.9006 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.6176 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.3426 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.3278 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.5791 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.3313 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.3585 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 136.01 |
| 12 day DMA | 136.93 |
| 20 day DMA | 139.9 |
| 35 day DMA | 150.68 |
| 50 day DMA | 147.67 |
| 100 day DMA | 145.26 |
| 150 day DMA | 142.83 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 136.87 | 136.7 |
| 12 day EMA | 138.55 | 138.82 | 139.11 |
| 20 day EMA | 141.11 | 141.54 | 142 |
| 35 day EMA | 143.03 | 143.38 | 143.74 |
| 50 day EMA | 146.24 | 146.62 | 147 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.01 | 135.68 | 137.91 |
| 12 day SMA | 136.93 | 137.2 | 137.75 |
| 20 day SMA | 139.9 | 140.33 | 141.2 |
| 35 day SMA | 150.68 | 151.21 | 151.36 |
| 50 day SMA | 147.67 | 147.63 | 147.85 |
| 100 day SMA | 145.26 | 145.41 | 145.59 |
| 150 day SMA | 142.83 | 142.72 | 142.61 |
| 200 day SMA | 140.04 | 140.06 | 140.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.