Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 133.65 and 138.1
| Daily Target 1 | 132.8 |
| Daily Target 2 | 134.5 |
| Daily Target 3 | 137.25 |
| Daily Target 4 | 138.95 |
| Daily Target 5 | 141.7 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.20 (-1.91%) | 139.95 | 135.55 - 140.00 | 0.5418 times | Thu 23 April 2026 | 138.85 (-2.77%) | 142.05 | 137.50 - 143.75 | 0.9564 times | Wed 22 April 2026 | 142.80 (2.33%) | 143.95 | 138.60 - 143.95 | 0.5103 times | Tue 21 April 2026 | 139.55 (0.32%) | 140.00 | 138.00 - 144.00 | 1.003 times | Mon 20 April 2026 | 139.10 (-1.38%) | 141.00 | 137.15 - 142.00 | 0.654 times | Fri 17 April 2026 | 141.05 (1.33%) | 140.05 | 140.00 - 142.75 | 1.1834 times | Thu 16 April 2026 | 139.20 (-1.03%) | 144.75 | 137.00 - 144.75 | 1.2794 times | Wed 15 April 2026 | 140.65 (1.48%) | 137.00 | 137.00 - 146.95 | 1.6606 times | Mon 13 April 2026 | 138.60 (-2.19%) | 142.50 | 136.10 - 142.50 | 1.1048 times | Fri 10 April 2026 | 141.70 (0.96%) | 138.00 | 136.00 - 146.45 | 1.1062 times | Thu 09 April 2026 | 140.35 (-0.85%) | 147.90 | 137.70 - 147.90 | 0.8466 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 131.65 and 140.1
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 141.62 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.479 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.6832 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 1.487 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.8886 times | Fri 27 March 2026 | 110.10 (-6.1%) | 116.05 | 109.40 - 119.90 | 1.3456 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 1.1872 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 1.307 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.4431 times | Fri 27 February 2026 | 130.40 (-2.21%) | 134.00 | 130.00 - 138.50 | 0.5589 times | Fri 20 February 2026 | 133.35 (-3.68%) | 135.00 | 127.00 - 139.25 | 0.6203 times | Fri 13 February 2026 | 138.45 (-1.25%) | 140.20 | 135.15 - 144.30 | 0.7535 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 121.1 and 163
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.20 (28.86%) | 106.00 | 106.00 - 147.90 | 0.7041 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 1.4043 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.8035 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.8694 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.2799 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.0351 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.1796 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7394 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.0012 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.9834 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.1431 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 139.97 |
| 20 day DMA | 130.72 |
| 35 day DMA | 126.56 |
| 50 day DMA | 129.42 |
| 100 day DMA | 136.09 |
| 150 day DMA | 148.78 |
| 200 day DMA | 158.73 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 139.97 | 140.53 |
| 12 day EMA | 136.88 | 137 | 136.66 |
| 20 day EMA | 133.97 | 133.74 | 133.2 |
| 35 day EMA | 132.58 | 132.37 | 131.99 |
| 50 day EMA | 131.04 | 130.83 | 130.5 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 140.27 | 140.34 |
| 12 day SMA | 139.97 | 140.37 | 139.17 |
| 20 day SMA | 130.72 | 129.49 | 128.41 |
| 35 day SMA | 126.56 | 126.39 | 126.23 |
| 50 day SMA | 129.42 | 129.5 | 129.49 |
| 100 day SMA | 136.09 | 136.35 | 136.63 |
| 150 day SMA | 148.78 | 149.01 | 149.22 |
| 200 day SMA | 158.73 | 159.1 | 159.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.