Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 150.53 and 159.13
| Daily Target 1 | 148.55 |
| Daily Target 2 | 152.5 |
| Daily Target 3 | 157.15 |
| Daily Target 4 | 161.1 |
| Daily Target 5 | 165.75 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 156.45 (-2.31%) | 160.15 | 153.20 - 161.80 | 0.4176 times |
| Tue 08 April 2025 | 160.15 (-3.52%) | 163.85 | 157.00 - 163.85 | 0.1453 times |
| Fri 04 April 2025 | 166.00 (7.2%) | 168.50 | 159.55 - 169.90 | 1.225 times |
| Wed 02 April 2025 | 154.85 (1.77%) | 159.00 | 149.20 - 159.75 | 4.2041 times |
| Tue 01 April 2025 | 152.15 (4.97%) | 146.20 | 146.20 - 152.15 | 0.0796 times |
| Fri 28 March 2025 | 144.95 (-7.53%) | 150.00 | 142.50 - 152.95 | 1.2069 times |
| Wed 26 March 2025 | 156.75 (-1.32%) | 159.00 | 154.00 - 160.00 | 0.6536 times |
| Tue 25 March 2025 | 158.85 (-3.58%) | 164.50 | 157.00 - 168.75 | 0.634 times |
| Mon 24 March 2025 | 164.75 (3.03%) | 166.00 | 160.00 - 167.85 | 0.8391 times |
| Fri 21 March 2025 | 159.90 (2.86%) | 155.05 | 155.05 - 162.10 | 0.5948 times |
| Thu 20 March 2025 | 155.45 (-0.8%) | 158.90 | 155.00 - 159.50 | 0.7904 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 149.5 and 160.15
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 151.82 |
| Weekly Target 3 | 157.83333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 168.48 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 156.45 (-5.75%) | 163.85 | 153.20 - 163.85 | 0.1234 times |
| Fri 04 April 2025 | 166.00 (14.52%) | 146.20 | 146.20 - 169.90 | 1.2081 times |
| Fri 28 March 2025 | 144.95 (-9.35%) | 166.00 | 142.50 - 168.75 | 0.7311 times |
| Fri 21 March 2025 | 159.90 (4.14%) | 152.30 | 145.90 - 162.10 | 0.7922 times |
| Thu 13 March 2025 | 153.55 (-6.88%) | 156.70 | 149.95 - 168.50 | 1.2497 times |
| Fri 07 March 2025 | 164.90 (5.57%) | 160.00 | 145.10 - 169.45 | 2.6472 times |
| Fri 28 February 2025 | 156.20 (-12.69%) | 182.45 | 154.90 - 182.45 | 0.4204 times |
| Fri 21 February 2025 | 178.90 (17.58%) | 153.20 | 151.30 - 178.90 | 0.7883 times |
| Fri 14 February 2025 | 152.15 (-26.02%) | 205.70 | 142.75 - 210.00 | 1.7392 times |
| Fri 07 February 2025 | 205.65 (-5.9%) | 210.15 | 202.00 - 225.00 | 0.3004 times |
| Fri 31 January 2025 | 218.55 (-7.32%) | 230.15 | 195.00 - 230.15 | 0.7508 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 151.33 and 175.03
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 157.51666666667 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 181.22 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 156.45 (7.93%) | 146.20 | 146.20 - 169.90 | 0.1277 times |
| Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 0.5199 times |
| Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.3116 times |
| Fri 31 January 2025 | 218.55 (-23.21%) | 277.80 | 195.00 - 299.90 | 0.3476 times |
| Tue 31 December 2024 | 284.60 (2.45%) | 280.00 | 261.00 - 324.00 | 0.447 times |
| Fri 29 November 2024 | 277.80 (-7.03%) | 307.90 | 265.60 - 311.85 | 0.1921 times |
| Thu 31 October 2024 | 298.80 (-6.26%) | 322.90 | 272.70 - 327.50 | 0.2844 times |
| Mon 30 September 2024 | 318.75 (-9.32%) | 351.50 | 302.25 - 351.50 | 3.3608 times |
| Fri 30 August 2024 | 351.50 (-2.16%) | 347.00 | 273.60 - 369.70 | 2.7801 times |
| Wed 31 July 2024 | 359.25 (5.76%) | 354.40 | 341.40 - 416.75 | 1.6289 times |
| Fri 28 June 2024 | 339.70 (0%) | 209.00 | 209.00 - 374.05 | 1.8659 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 157.92 |
| 12 day DMA | 157.25 |
| 20 day DMA | 157 |
| 35 day DMA | 160.28 |
| 50 day DMA | 176.09 |
| 100 day DMA | 226.3 |
| 150 day DMA | 254.85 |
| 200 day DMA | 277.06 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 158.64 | 157.88 |
| 12 day EMA | 157.43 | 157.61 | 157.15 |
| 20 day EMA | 159.37 | 159.68 | 159.63 |
| 35 day EMA | 169.29 | 170.05 | 170.63 |
| 50 day EMA | 179.3 | 180.23 | 181.05 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.92 | 155.62 | 154.94 |
| 12 day SMA | 157.25 | 156.93 | 156.13 |
| 20 day SMA | 157 | 156.98 | 156.41 |
| 35 day SMA | 160.28 | 161.25 | 162.36 |
| 50 day SMA | 176.09 | 177.49 | 178.92 |
| 100 day SMA | 226.3 | 227.73 | 229.17 |
| 150 day SMA | 254.85 | 256.01 | 257.14 |
| 200 day SMA | 277.06 | 277.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.