Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 113.61 and 124.5
| Daily Target 1 | 104.78 |
| Daily Target 2 | 111.54 |
| Daily Target 3 | 115.67 |
| Daily Target 4 | 122.43 |
| Daily Target 5 | 126.56 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.30 (3.2%) | 110.11 | 108.91 - 119.80 | 0.2476 times | Wed 01 April 2026 | 114.63 (17.45%) | 104.00 | 103.23 - 116.00 | 1.0061 times | Mon 30 March 2026 | 97.60 (-4.08%) | 102.80 | 96.00 - 103.15 | 1.4822 times | Fri 27 March 2026 | 101.75 (-4.1%) | 106.95 | 100.75 - 107.35 | 2.6087 times | Wed 25 March 2026 | 106.10 (2.76%) | 106.00 | 103.25 - 110.10 | 0.5192 times | Tue 24 March 2026 | 103.25 (-0.53%) | 112.70 | 101.80 - 112.70 | 1.23 times | Mon 23 March 2026 | 103.80 (-6.49%) | 109.50 | 103.35 - 109.50 | 1.6461 times | Fri 20 March 2026 | 111.00 (0.14%) | 111.25 | 110.40 - 113.00 | 0.0461 times | Thu 19 March 2026 | 110.85 (-2.21%) | 111.20 | 109.75 - 111.65 | 1.0987 times | Wed 18 March 2026 | 113.35 (-0.35%) | 114.95 | 111.10 - 115.50 | 0.1155 times | Tue 17 March 2026 | 113.75 (3.41%) | 111.85 | 111.00 - 117.50 | 0.5994 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 107.15 and 130.95
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.30 (16.27%) | 102.80 | 96.00 - 119.80 | 1.4864 times | Fri 27 March 2026 | 101.75 (-8.33%) | 109.50 | 100.75 - 112.70 | 3.262 times | Fri 20 March 2026 | 111.00 (-1.9%) | 112.50 | 109.45 - 117.50 | 2.0434 times | Fri 13 March 2026 | 113.15 (-1.01%) | 113.00 | 105.00 - 117.90 | 0.8983 times | Fri 06 March 2026 | 114.30 (-4.03%) | 116.00 | 111.00 - 118.80 | 0.3323 times | Fri 27 February 2026 | 119.10 (-0.75%) | 121.25 | 110.95 - 133.00 | 0.4997 times | Fri 20 February 2026 | 120.00 (-1.8%) | 121.50 | 118.35 - 125.40 | 0.1947 times | Fri 13 February 2026 | 122.20 (-1.45%) | 128.90 | 122.10 - 132.45 | 0.3809 times | Fri 06 February 2026 | 124.00 (0.77%) | 122.35 | 120.65 - 128.60 | 0.638 times | Fri 30 January 2026 | 123.05 (-0.77%) | 122.95 | 118.25 - 126.40 | 0.2642 times | Fri 23 January 2026 | 124.00 (-3.65%) | 129.95 | 118.60 - 129.95 | 0.3296 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 110.77 and 127.34
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 113.77666666667 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.30 (21.21%) | 104.00 | 103.23 - 119.80 | 0.0986 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.0629 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.2481 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.2329 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.2836 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.6576 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.5731 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.122 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 1.2802 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 4.4411 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 5.4947 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 108.7 |
| 20 day DMA | 110.34 |
| 35 day DMA | 115.01 |
| 50 day DMA | 117.69 |
| 100 day DMA | 129.17 |
| 150 day DMA | 139.5 |
| 200 day DMA | 149.33 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 106.62 | 102.61 |
| 12 day EMA | 109.53 | 107.94 | 106.72 |
| 20 day EMA | 110.95 | 110.18 | 109.71 |
| 35 day EMA | 114.17 | 113.93 | 113.89 |
| 50 day EMA | 117.8 | 117.78 | 117.91 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 104.67 | 102.5 |
| 12 day SMA | 108.7 | 108.27 | 107.95 |
| 20 day SMA | 110.34 | 110.25 | 110.48 |
| 35 day SMA | 115.01 | 115.32 | 115.58 |
| 50 day SMA | 117.69 | 117.89 | 118.18 |
| 100 day SMA | 129.17 | 129.44 | 129.77 |
| 150 day SMA | 139.5 | 139.83 | 140.18 |
| 200 day SMA | 149.33 | 149.55 | 149.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.