Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 189.83 and 195.78
| Daily Target 1 | 188.73 |
| Daily Target 2 | 190.92 |
| Daily Target 3 | 194.68333333333 |
| Daily Target 4 | 196.87 |
| Daily Target 5 | 200.63 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.10 (-1.33%) | 195.00 | 192.50 - 198.45 | 0.1888 times | Thu 12 November 2026 | 195.70 (2.95%) | 192.45 | 190.50 - 196.45 | 0.1016 times | Wed 11 November 2026 | 190.10 (-2.29%) | 189.70 | 189.05 - 193.50 | 0.0531 times | Mon 09 November 2026 | 194.55 (3.43%) | 188.10 | 188.00 - 195.45 | 0.1326 times | Fri 30 October 2026 | 188.10 (-3.88%) | 190.90 | 185.95 - 193.00 | 0.1372 times | Thu 29 October 2026 | 195.70 (-0.58%) | 196.45 | 193.00 - 196.45 | 0.3187 times | Wed 28 October 2026 | 196.85 (1.36%) | 186.30 | 186.30 - 198.45 | 0.1992 times | Tue 27 October 2026 | 194.20 (4.02%) | 180.00 | 180.00 - 196.00 | 0.1597 times | Mon 26 October 2026 | 186.70 (-2.35%) | 191.45 | 182.25 - 191.45 | 8.5148 times | Fri 23 October 2026 | 191.20 (-1.21%) | 198.35 | 184.00 - 198.35 | 0.1944 times | Thu 22 October 2026 | 193.55 (1.18%) | 182.55 | 182.55 - 200.85 | 0.121 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 190.55 and 201
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 187.92 |
| Weekly Target 3 | 193.18333333333 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 203.63 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.10 (2.66%) | 188.10 | 188.00 - 198.45 | 0.1291 times | Fri 30 October 2026 | 188.10 (-1.62%) | 191.45 | 180.00 - 198.45 | 2.5304 times | Fri 23 October 2026 | 191.20 (-8.95%) | 205.00 | 182.55 - 208.70 | 2.1535 times | Fri 16 October 2026 | 210.00 (1.42%) | 191.55 | 191.55 - 223.45 | 0.5634 times | Tue 06 October 2026 | 207.05 (1%) | 214.00 | 196.00 - 214.00 | 0.7556 times | Thu 01 October 2026 | 205.00 (-0.24%) | 215.75 | 199.20 - 226.50 | 1.1164 times | Fri 25 September 2026 | 205.50 (18.14%) | 172.00 | 170.05 - 205.50 | 0.582 times | Fri 18 September 2026 | 173.95 (-0.4%) | 171.30 | 163.15 - 178.00 | 0.8295 times | Fri 11 September 2026 | 174.65 (-5.16%) | 187.50 | 165.55 - 187.50 | 0.5287 times | Fri 04 September 2026 | 184.15 (2.93%) | 184.45 | 170.00 - 192.45 | 0.8114 times | Fri 28 August 2026 | 178.90 (-17.2%) | 215.35 | 178.85 - 217.10 | 4.7841 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 190.55 and 201
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 187.92 |
| Monthly Target 3 | 193.18333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.10 (2.66%) | 188.10 | 188.00 - 198.45 | 0.0261 times | Fri 30 October 2026 | 188.10 (-13.4%) | 206.25 | 180.00 - 223.45 | 1.2525 times | Tue 29 September 2026 | 217.20 (21.27%) | 175.00 | 163.15 - 226.50 | 0.6989 times | Mon 31 August 2026 | 179.10 (18.45%) | 156.30 | 145.25 - 222.90 | 5.976 times | Fri 31 July 2026 | 151.20 (0.47%) | 152.40 | 143.05 - 176.00 | 0.9498 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 0.321 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.1535 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 0.208 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 0.3357 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.0783 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.0736 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 192.31 |
| 12 day DMA | 192.59 |
| 20 day DMA | 199.17 |
| 35 day DMA | 193.69 |
| 50 day DMA | 191.25 |
| 100 day DMA | 171.74 |
| 150 day DMA | 157.78 |
| 200 day DMA | 148.78 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 193.41 | 192.26 |
| 12 day EMA | 194.62 | 194.9 | 194.75 |
| 20 day EMA | 195.1 | 195.31 | 195.27 |
| 35 day EMA | 192.28 | 192.23 | 192.03 |
| 50 day EMA | 188.56 | 188.37 | 188.07 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.31 | 192.83 | 193.06 |
| 12 day SMA | 192.59 | 193.15 | 194.34 |
| 20 day SMA | 199.17 | 199.77 | 200.84 |
| 35 day SMA | 193.69 | 193.13 | 192.69 |
| 50 day SMA | 191.25 | 190.44 | 189.56 |
| 100 day SMA | 171.74 | 171.14 | 170.51 |
| 150 day SMA | 157.78 | 157.23 | 156.69 |
| 200 day SMA | 148.78 | 148.5 | 148.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.