Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 166.73 and 172.63
| Daily Target 1 | 162.6 |
| Daily Target 2 | 164.95 |
| Daily Target 3 | 168.5 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 174.4 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 167.30 (-0.54%) | 166.15 | 166.15 - 172.05 | 0.4137 times |
| Fri 06 June 2025 | 168.20 (-1.38%) | 170.55 | 166.70 - 171.95 | 0.4917 times |
| Thu 05 June 2025 | 170.55 (-0.32%) | 166.00 | 166.00 - 177.50 | 0.8337 times |
| Wed 04 June 2025 | 171.10 (0.29%) | 170.40 | 167.10 - 171.65 | 0.2886 times |
| Tue 03 June 2025 | 170.60 (-2.43%) | 175.70 | 167.35 - 175.75 | 0.5085 times |
| Mon 02 June 2025 | 174.85 (1.39%) | 173.05 | 170.55 - 178.70 | 1.5494 times |
| Fri 30 May 2025 | 172.45 (5.38%) | 163.60 | 163.55 - 174.35 | 1.8502 times |
| Thu 29 May 2025 | 163.65 (-0.85%) | 165.50 | 161.40 - 167.20 | 0.7697 times |
| Wed 28 May 2025 | 165.05 (0.15%) | 165.85 | 162.65 - 171.50 | 1.9822 times |
| Tue 27 May 2025 | 164.80 (11.35%) | 148.10 | 147.70 - 169.95 | 1.3122 times |
| Mon 26 May 2025 | 148.00 (3.24%) | 143.15 | 143.15 - 149.00 | 0.5188 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 166.73 and 172.63
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 168.5 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 174.4 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 167.30 (-0.54%) | 166.15 | 166.15 - 172.05 | 0.2117 times |
| Fri 06 June 2025 | 168.20 (-2.46%) | 173.05 | 166.00 - 178.70 | 1.8788 times |
| Fri 30 May 2025 | 172.45 (20.3%) | 143.15 | 143.15 - 174.35 | 3.2917 times |
| Fri 23 May 2025 | 143.35 (-0.17%) | 144.40 | 141.20 - 151.00 | 1.4412 times |
| Fri 16 May 2025 | 143.60 (5.94%) | 136.15 | 136.15 - 145.00 | 1.1071 times |
| Fri 09 May 2025 | 135.55 (-2.13%) | 140.45 | 130.05 - 142.15 | 0.4842 times |
| Fri 02 May 2025 | 138.50 (-5.56%) | 145.90 | 136.65 - 148.60 | 0.477 times |
| Fri 25 April 2025 | 146.65 (-1.38%) | 154.90 | 145.40 - 154.95 | 0.4449 times |
| Thu 17 April 2025 | 148.70 (5.01%) | 147.95 | 142.60 - 152.50 | 0.4862 times |
| Fri 11 April 2025 | 141.60 (-1.26%) | 137.90 | 137.00 - 143.10 | 0.1771 times |
| Fri 04 April 2025 | 143.40 (-0.31%) | 143.60 | 140.00 - 149.55 | 0.4664 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 160.3 and 173
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 167.30 (-2.99%) | 173.05 | 166.00 - 178.70 | 0.2551 times |
| Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 0.7881 times |
| Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.2341 times |
| Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 0.4738 times |
| Fri 28 February 2025 | 148.35 (-18.13%) | 181.95 | 145.00 - 187.35 | 0.3251 times |
| Fri 31 January 2025 | 181.20 (-9.24%) | 198.05 | 162.00 - 210.50 | 0.8356 times |
| Tue 31 December 2024 | 199.65 (-4.91%) | 213.65 | 194.80 - 228.55 | 1.5841 times |
| Fri 29 November 2024 | 209.95 (27.01%) | 170.80 | 156.50 - 215.95 | 1.6712 times |
| Thu 31 October 2024 | 165.30 (-1.17%) | 168.10 | 148.70 - 182.15 | 1.1375 times |
| Mon 30 September 2024 | 167.25 (-7.01%) | 183.15 | 159.60 - 200.55 | 2.6954 times |
| Fri 30 August 2024 | 179.85 (14.77%) | 157.00 | 138.00 - 188.50 | 2.2959 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 169.55 |
| 12 day DMA | 164.99 |
| 20 day DMA | 156.54 |
| 35 day DMA | 150.54 |
| 50 day DMA | 149.29 |
| 100 day DMA | 159.25 |
| 150 day DMA | 168.83 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 169.19 | 169.68 |
| 12 day EMA | 164.47 | 163.95 | 163.18 |
| 20 day EMA | 159.76 | 158.97 | 158 |
| 35 day EMA | 155.28 | 154.57 | 153.77 |
| 50 day EMA | 151.08 | 150.42 | 149.69 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.55 | 171.06 | 171.91 |
| 12 day SMA | 164.99 | 163.3 | 161.3 |
| 20 day SMA | 156.54 | 155.12 | 153.49 |
| 35 day SMA | 150.54 | 150.02 | 149.49 |
| 50 day SMA | 149.29 | 148.9 | 148.38 |
| 100 day SMA | 159.25 | 159.61 | 159.96 |
| 150 day SMA | 168.83 | 168.78 | 168.78 |
| 200 day SMA | 168.64 | 168.54 | 168.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.