Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 136.8 and 140.5
| Daily Target 1 | 133.9 |
| Daily Target 2 | 136 |
| Daily Target 3 | 137.6 |
| Daily Target 4 | 139.7 |
| Daily Target 5 | 141.3 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.10 (-0.18%) | 137.00 | 135.50 - 139.20 | 0.6568 times | Thu 04 December 2025 | 138.35 (0.62%) | 138.65 | 137.00 - 139.05 | 0.2886 times | Wed 03 December 2025 | 137.50 (-1.79%) | 138.00 | 137.30 - 141.20 | 0.5998 times | Tue 02 December 2025 | 140.00 (-1.48%) | 142.05 | 139.90 - 142.10 | 0.5653 times | Mon 01 December 2025 | 142.10 (-0.66%) | 143.45 | 141.00 - 143.45 | 0.5319 times | Fri 28 November 2025 | 143.05 (-0.14%) | 142.45 | 141.65 - 143.95 | 2.2215 times | Thu 27 November 2025 | 143.25 (-1.27%) | 143.75 | 142.40 - 145.05 | 0.3337 times | Wed 26 November 2025 | 145.10 (0.55%) | 145.30 | 142.85 - 149.35 | 1.7614 times | Tue 25 November 2025 | 144.30 (2.2%) | 141.65 | 140.90 - 144.30 | 2.777 times | Mon 24 November 2025 | 141.20 (-2.32%) | 144.00 | 140.05 - 144.00 | 0.2641 times | Fri 21 November 2025 | 144.55 (0.49%) | 144.05 | 140.00 - 145.00 | 1.4675 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 132.83 and 140.78
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 134.58 |
| Weekly Target 3 | 139.01666666667 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 0.4928 times | Fri 28 November 2025 | 143.05 (-1.04%) | 144.00 | 140.05 - 149.35 | 1.3722 times | Fri 21 November 2025 | 144.55 (-3.02%) | 155.95 | 140.00 - 155.95 | 1.0723 times | Fri 14 November 2025 | 149.05 (2.05%) | 146.00 | 141.70 - 154.45 | 1.2578 times | Fri 07 November 2025 | 146.05 (-1.62%) | 147.25 | 143.85 - 150.80 | 1.0887 times | Fri 31 October 2025 | 148.45 (-1.95%) | 149.75 | 147.45 - 154.00 | 0.8666 times | Thu 23 October 2025 | 151.40 (0.17%) | 150.00 | 148.45 - 158.65 | 0.775 times | Fri 17 October 2025 | 151.15 (-0.56%) | 152.10 | 144.30 - 153.80 | 0.8742 times | Fri 10 October 2025 | 152.00 (-4.52%) | 161.45 | 147.25 - 161.45 | 1.6807 times | Fri 03 October 2025 | 159.20 (-1.52%) | 163.00 | 155.55 - 164.10 | 0.5197 times | Fri 26 September 2025 | 161.65 (-4.91%) | 171.40 | 159.85 - 171.85 | 3.2633 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 132.83 and 140.78
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 0.031 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.3013 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.2837 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.5555 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.6339 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.199 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 2.7207 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.7251 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.5125 times | Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 1.0372 times | Fri 28 February 2025 | 148.35 (-18.13%) | 181.95 | 145.00 - 187.35 | 0.7116 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 141.78 |
| 20 day DMA | 144.1 |
| 35 day DMA | 146.62 |
| 50 day DMA | 150.23 |
| 100 day DMA | 162.11 |
| 150 day DMA | 162.47 |
| 200 day DMA | 160.24 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 139.85 | 140.6 |
| 12 day EMA | 141.59 | 142.22 | 142.92 |
| 20 day EMA | 143.66 | 144.25 | 144.87 |
| 35 day EMA | 147.46 | 148.01 | 148.58 |
| 50 day EMA | 150.9 | 151.42 | 151.95 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 140.2 | 141.18 |
| 12 day SMA | 141.78 | 142.49 | 143.39 |
| 20 day SMA | 144.1 | 144.49 | 144.96 |
| 35 day SMA | 146.62 | 146.96 | 147.35 |
| 50 day SMA | 150.23 | 150.87 | 151.56 |
| 100 day SMA | 162.11 | 162.71 | 163.27 |
| 150 day SMA | 162.47 | 162.52 | 162.57 |
| 200 day SMA | 160.24 | 160.42 | 160.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.