Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong Daily Stock price targets for Kronox 544187 are 163.3 and 170.7

Daily Target 1161.88
Daily Target 2164.72
Daily Target 3169.28333333333
Daily Target 4172.12
Daily Target 5176.68

Daily price and volume Kronox

Date Closing Open Range Volume
Mon 21 October 2024 167.55 (-2.62%) 173.60 166.45 - 173.85 0.4056 times
Fri 18 October 2024 172.05 (1.53%) 169.45 166.05 - 173.90 0.4873 times
Thu 17 October 2024 169.45 (-2.39%) 175.00 168.45 - 175.65 0.4944 times
Wed 16 October 2024 173.60 (1.08%) 173.00 171.55 - 175.45 0.7484 times
Tue 15 October 2024 171.75 (-2.75%) 173.10 169.65 - 178.50 0.4758 times
Mon 14 October 2024 176.60 (0.77%) 178.70 175.30 - 182.15 1.1376 times
Fri 11 October 2024 175.25 (-1.13%) 180.00 171.00 - 180.00 0.4871 times
Thu 10 October 2024 177.25 (1.46%) 175.40 172.65 - 181.90 1.8032 times
Wed 09 October 2024 174.70 (10.15%) 160.00 158.85 - 179.70 2.8753 times
Tue 08 October 2024 158.60 (4.55%) 148.70 148.70 - 159.40 1.0853 times
Mon 07 October 2024 151.70 (-7.05%) 162.50 148.70 - 162.50 0.5429 times

Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 163.3 and 170.7

Weekly Target 1161.88
Weekly Target 2164.72
Weekly Target 3169.28333333333
Weekly Target 4172.12
Weekly Target 5176.68

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Mon 21 October 2024 167.55 (-2.62%) 173.60 166.45 - 173.85 0.0533 times
Fri 18 October 2024 172.05 (-1.83%) 178.70 166.05 - 182.15 0.4397 times
Fri 11 October 2024 175.25 (7.38%) 162.50 148.70 - 181.90 0.8933 times
Thu 03 October 2024 163.20 (0.28%) 162.00 159.60 - 172.00 0.4172 times
Fri 27 September 2024 162.75 (-8.82%) 181.05 161.40 - 181.40 0.4559 times
Fri 20 September 2024 178.50 (-6.91%) 195.00 171.00 - 196.20 1.0132 times
Fri 13 September 2024 191.75 (11.03%) 179.85 170.05 - 200.55 2.0253 times
Fri 06 September 2024 172.70 (-3.98%) 183.15 164.95 - 183.70 1.3182 times
Fri 30 August 2024 179.85 (16.29%) 156.75 155.75 - 188.50 2.9273 times
Fri 23 August 2024 154.65 (9.33%) 142.00 141.60 - 157.15 0.4565 times
Fri 16 August 2024 141.45 (-3.15%) 143.00 138.00 - 148.70 0.2634 times

weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 141.4 and 174.85

Monthly Target 1132.68
Monthly Target 2150.12
Monthly Target 3166.13333333333
Monthly Target 4183.57
Monthly Target 5199.58

Monthly price and volumes Kronox

Date Closing Open Range Volume
Mon 21 October 2024 167.55 (0.18%) 168.10 148.70 - 182.15 0.4431 times
Mon 30 September 2024 167.25 (-7.01%) 183.15 159.60 - 200.55 1.3228 times
Fri 30 August 2024 179.85 (14.77%) 157.00 138.00 - 188.50 1.1268 times
Wed 31 July 2024 156.70 (2.45%) 159.45 144.00 - 173.95 0.9799 times
Fri 28 June 2024 152.95 (0%) 165.00 143.85 - 165.00 1.1274 times
Tue 22 October 2024 (0%) - 0 times

monthly chart Kronox

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 170.88
12 day DMA 169.31
20 day DMA 169.71
35 day DMA 174.25
50 day DMA 167.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA170.43171.87171.78
12 day EMA170.74171.32171.19
20 day EMA170.74171.08170.98
35 day EMA168.06168.09167.86
50 day EMA166.67166.63166.41

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA170.88172.69173.33
12 day SMA169.31169.5169.1
20 day SMA169.71170.07170.57
35 day SMA174.25174.66174.78
50 day SMA167.8167.39166.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme