Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 194.6 and 207
| Daily Target 1 | 192.35 |
| Daily Target 2 | 196.85 |
| Daily Target 3 | 204.75 |
| Daily Target 4 | 209.25 |
| Daily Target 5 | 217.15 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 201.35 (-4.37%) | 210.55 | 200.25 - 212.65 | 0.2466 times | Mon 02 December 2024 | 210.55 (0.29%) | 213.65 | 208.00 - 215.05 | 0.428 times | Fri 29 November 2024 | 209.95 (3.42%) | 208.60 | 206.00 - 215.95 | 1.3029 times | Thu 28 November 2024 | 203.00 (6.12%) | 192.00 | 192.00 - 212.25 | 4.065 times | Wed 27 November 2024 | 191.30 (3.46%) | 189.35 | 188.75 - 196.00 | 0.8508 times | Tue 26 November 2024 | 184.90 (10.22%) | 167.05 | 167.00 - 188.95 | 2.0825 times | Mon 25 November 2024 | 167.75 (0.78%) | 173.40 | 166.70 - 173.40 | 0.1337 times | Fri 22 November 2024 | 166.45 (3.71%) | 163.85 | 160.30 - 169.50 | 0.5099 times | Thu 21 November 2024 | 160.50 (-1.68%) | 165.00 | 158.75 - 165.30 | 0.1753 times | Tue 19 November 2024 | 163.25 (2.71%) | 161.45 | 160.55 - 164.90 | 0.2051 times | Mon 18 November 2024 | 158.95 (-2.21%) | 159.45 | 156.50 - 164.60 | 0.3421 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 193.4 and 208.2
| Weekly Target 1 | 190.75 |
| Weekly Target 2 | 196.05 |
| Weekly Target 3 | 205.55 |
| Weekly Target 4 | 210.85 |
| Weekly Target 5 | 220.35 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 201.35 (-4.1%) | 213.65 | 200.25 - 215.05 | 0.289 times | Fri 29 November 2024 | 209.95 (26.13%) | 173.40 | 166.70 - 215.95 | 3.6139 times | Fri 22 November 2024 | 166.45 (2.4%) | 159.45 | 156.50 - 169.50 | 0.5281 times | Thu 14 November 2024 | 162.55 (-5.25%) | 173.65 | 160.00 - 175.80 | 0.7006 times | Fri 08 November 2024 | 171.55 (1.36%) | 166.05 | 162.00 - 177.10 | 0.6557 times | Fri 01 November 2024 | 169.25 (7.29%) | 170.00 | 153.05 - 171.90 | 0.468 times | Fri 25 October 2024 | 157.75 (-8.31%) | 173.60 | 152.55 - 173.85 | 0.5426 times | Fri 18 October 2024 | 172.05 (-1.83%) | 178.70 | 166.05 - 182.15 | 0.8044 times | Fri 11 October 2024 | 175.25 (7.38%) | 162.50 | 148.70 - 181.90 | 1.6344 times | Thu 03 October 2024 | 163.20 (0.28%) | 162.00 | 159.60 - 172.00 | 0.7633 times | Fri 27 September 2024 | 162.75 (-8.82%) | 181.05 | 161.40 - 181.40 | 0.8342 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 193.4 and 208.2
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 196.05 |
| Monthly Target 3 | 205.55 |
| Monthly Target 4 | 210.85 |
| Monthly Target 5 | 220.35 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 201.35 (-4.1%) | 213.65 | 200.25 - 215.05 | 0.0494 times | Fri 29 November 2024 | 209.95 (27.01%) | 170.80 | 156.50 - 215.95 | 0.9605 times | Thu 31 October 2024 | 165.30 (-1.17%) | 168.10 | 148.70 - 182.15 | 0.6538 times | Mon 30 September 2024 | 167.25 (-7.01%) | 183.15 | 159.60 - 200.55 | 1.5491 times | Fri 30 August 2024 | 179.85 (14.77%) | 157.00 | 138.00 - 188.50 | 1.3195 times | Wed 31 July 2024 | 156.70 (2.45%) | 159.45 | 144.00 - 173.95 | 1.1476 times | Fri 28 June 2024 | 152.95 (0%) | 165.00 | 143.85 - 165.00 | 1.3202 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 203.23 |
| 12 day DMA | 181.71 |
| 20 day DMA | 175.75 |
| 35 day DMA | 171.15 |
| 50 day DMA | 170.57 |
| 100 day DMA | 165.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 199.7 | 194.28 |
| 12 day EMA | 188.25 | 185.87 | 181.39 |
| 20 day EMA | 181.42 | 179.32 | 176.03 |
| 35 day EMA | 176.96 | 175.52 | 173.46 |
| 50 day EMA | 175.1 | 174.03 | 172.54 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.23 | 199.94 | 191.38 |
| 12 day SMA | 181.71 | 178.33 | 174.73 |
| 20 day SMA | 175.75 | 174.15 | 171.89 |
| 35 day SMA | 171.15 | 170.41 | 169.46 |
| 50 day SMA | 170.57 | 170.18 | 169.58 |
| 100 day SMA | 165.41 | 164.97 | 164.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.