Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 146.23 and 156.13
| Daily Target 1 | 138.42 |
| Daily Target 2 | 144.13 |
| Daily Target 3 | 148.31666666667 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 158.22 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 149.85 (5.83%) | 147.95 | 142.60 - 152.50 | 1.3105 times |
| Fri 11 April 2025 | 141.60 (2.57%) | 141.05 | 140.00 - 143.10 | 0.4565 times |
| Wed 09 April 2025 | 138.05 (-0.86%) | 139.00 | 137.00 - 139.00 | 0.2163 times |
| Tue 08 April 2025 | 139.25 (-2.89%) | 137.90 | 137.90 - 142.35 | 0.3416 times |
| Fri 04 April 2025 | 143.40 (-2.18%) | 148.05 | 140.00 - 148.75 | 0.5456 times |
| Wed 02 April 2025 | 146.60 (1.31%) | 146.65 | 144.35 - 147.40 | 0.5949 times |
| Tue 01 April 2025 | 144.70 (0.59%) | 143.60 | 143.00 - 149.55 | 1.5305 times |
| Fri 28 March 2025 | 143.85 (1.77%) | 150.00 | 142.55 - 150.50 | 2.1399 times |
| Wed 26 March 2025 | 141.35 (-3.22%) | 152.50 | 141.00 - 152.50 | 0.9484 times |
| Tue 25 March 2025 | 146.05 (-5.8%) | 154.05 | 144.95 - 155.90 | 1.9158 times |
| Mon 24 March 2025 | 155.05 (2.04%) | 153.00 | 152.15 - 156.45 | 1.7961 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 146.23 and 156.13
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 148.31666666667 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 149.85 (5.83%) | 147.95 | 142.60 - 152.50 | 0.3279 times |
| Fri 11 April 2025 | 141.60 (-1.26%) | 137.90 | 137.00 - 143.10 | 0.2538 times |
| Fri 04 April 2025 | 143.40 (-0.31%) | 143.60 | 140.00 - 149.55 | 0.6684 times |
| Fri 28 March 2025 | 143.85 (-5.33%) | 153.00 | 141.00 - 156.45 | 1.7017 times |
| Fri 21 March 2025 | 151.95 (3.54%) | 149.00 | 140.00 - 157.80 | 2.0981 times |
| Thu 13 March 2025 | 146.75 (-6.14%) | 156.10 | 145.80 - 175.00 | 0.435 times |
| Fri 07 March 2025 | 156.35 (5.39%) | 146.00 | 138.50 - 158.10 | 1.3295 times |
| Fri 28 February 2025 | 148.35 (-6.2%) | 156.20 | 145.00 - 157.20 | 0.6412 times |
| Fri 21 February 2025 | 158.15 (1.35%) | 159.25 | 145.35 - 159.25 | 1.1881 times |
| Fri 14 February 2025 | 156.05 (-13.86%) | 182.95 | 155.70 - 182.95 | 1.3561 times |
| Fri 07 February 2025 | 181.15 (-0.03%) | 181.95 | 174.05 - 187.35 | 0.6324 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 143.43 and 158.93
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 140.4 |
| Monthly Target 3 | 146.45 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 149.85 (4.17%) | 143.60 | 137.00 - 152.50 | 0.0811 times |
| Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 0.3611 times |
| Fri 28 February 2025 | 148.35 (-18.13%) | 181.95 | 145.00 - 187.35 | 0.2478 times |
| Fri 31 January 2025 | 181.20 (-9.24%) | 198.05 | 162.00 - 210.50 | 0.6368 times |
| Tue 31 December 2024 | 199.65 (-4.91%) | 213.65 | 194.80 - 228.55 | 1.2072 times |
| Fri 29 November 2024 | 209.95 (27.01%) | 170.80 | 156.50 - 215.95 | 1.2736 times |
| Thu 31 October 2024 | 165.30 (-1.17%) | 168.10 | 148.70 - 182.15 | 0.8669 times |
| Mon 30 September 2024 | 167.25 (-7.01%) | 183.15 | 159.60 - 200.55 | 2.0542 times |
| Fri 30 August 2024 | 179.85 (14.77%) | 157.00 | 138.00 - 188.50 | 1.7497 times |
| Wed 31 July 2024 | 156.70 (2.45%) | 159.45 | 144.00 - 173.95 | 1.5217 times |
| Fri 28 June 2024 | 152.95 (0%) | 165.00 | 143.85 - 165.00 | 1.7506 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 142.43 |
| 12 day DMA | 145.14 |
| 20 day DMA | 146.48 |
| 35 day DMA | 149.42 |
| 50 day DMA | 157.73 |
| 100 day DMA | 176.16 |
| 150 day DMA | 174.44 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 141.49 | 141.44 |
| 12 day EMA | 145 | 144.12 | 144.58 |
| 20 day EMA | 147.09 | 146.8 | 147.35 |
| 35 day EMA | 152.85 | 153.03 | 153.7 |
| 50 day EMA | 158.45 | 158.8 | 159.5 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.43 | 141.78 | 142.4 |
| 12 day SMA | 145.14 | 145.27 | 146.25 |
| 20 day SMA | 146.48 | 146.81 | 147.41 |
| 35 day SMA | 149.42 | 149.88 | 150.72 |
| 50 day SMA | 157.73 | 158.41 | 159.27 |
| 100 day SMA | 176.16 | 176.34 | 176.63 |
| 150 day SMA | 174.44 | 174.65 | 174.88 |
| 200 day SMA | 169.1 | 169.11 | 169.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.