Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 202.15 and 236.8
| Daily Target 1 | 174.42 |
| Daily Target 2 | 195.23 |
| Daily Target 3 | 209.06666666667 |
| Daily Target 4 | 229.88 |
| Daily Target 5 | 243.72 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.05 (15.94%) | 188.25 | 188.25 - 222.90 | 5.9184 times | Thu 20 August 2026 | 186.35 (19.99%) | 155.30 | 154.95 - 186.35 | 2.7776 times | Wed 19 August 2026 | 155.30 (1.77%) | 151.25 | 149.75 - 157.90 | 0.0561 times | Tue 18 August 2026 | 152.60 (0.79%) | 152.15 | 145.25 - 153.10 | 0.0653 times | Mon 17 August 2026 | 151.40 (0.46%) | 150.20 | 147.00 - 153.05 | 0.0582 times | Fri 14 August 2026 | 150.70 (-2.99%) | 155.40 | 147.35 - 157.05 | 0.297 times | Thu 13 August 2026 | 155.35 (-10.59%) | 168.80 | 154.20 - 168.80 | 0.1727 times | Wed 12 August 2026 | 173.75 (3.89%) | 168.25 | 168.10 - 178.10 | 0.4011 times | Tue 11 August 2026 | 167.25 (0.09%) | 171.00 | 165.65 - 171.00 | 0.1171 times | Mon 10 August 2026 | 167.10 (2.64%) | 163.00 | 163.00 - 169.85 | 0.1366 times | Fri 07 August 2026 | 162.80 (-2.34%) | 166.00 | 162.45 - 166.00 | 0.0472 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 180.65 and 258.3
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 194.73333333333 |
| Weekly Target 4 | 244.22 |
| Weekly Target 5 | 272.38 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.05 (43.36%) | 150.20 | 145.25 - 222.90 | 6.9003 times | Fri 14 August 2026 | 150.70 (-7.43%) | 163.00 | 147.35 - 178.10 | 0.8742 times | Fri 07 August 2026 | 162.80 (7.67%) | 156.30 | 152.10 - 169.80 | 0.2863 times | Fri 31 July 2026 | 151.20 (-1.43%) | 159.00 | 148.00 - 159.00 | 0.1117 times | Fri 24 July 2026 | 153.40 (1.29%) | 151.45 | 146.70 - 157.00 | 0.1484 times | Fri 17 July 2026 | 151.45 (0.43%) | 150.00 | 144.55 - 176.00 | 0.7777 times | Fri 10 July 2026 | 150.80 (-4.53%) | 158.10 | 143.05 - 158.10 | 0.1176 times | Fri 03 July 2026 | 157.95 (3.13%) | 150.05 | 149.35 - 168.00 | 0.4441 times | Thu 25 June 2026 | 153.15 (1.09%) | 154.00 | 146.40 - 155.00 | 0.0866 times | Fri 19 June 2026 | 151.50 (12.26%) | 138.00 | 138.00 - 160.30 | 0.2533 times | Fri 12 June 2026 | 134.95 (1.5%) | 134.30 | 130.05 - 138.85 | 0.0836 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 180.65 and 258.3
| Monthly Target 1 | 117.08 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 194.73333333333 |
| Monthly Target 4 | 244.22 |
| Monthly Target 5 | 272.38 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.05 (42.89%) | 156.30 | 145.25 - 222.90 | 6.7275 times | Fri 31 July 2026 | 151.20 (0.47%) | 152.40 | 143.05 - 176.00 | 1.2859 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 0.4346 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.2078 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 0.2816 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 0.4545 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.1061 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.0996 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1213 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.2812 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.245 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 167.11 |
| 20 day DMA | 162.28 |
| 35 day DMA | 157.53 |
| 50 day DMA | 155.25 |
| 100 day DMA | 143.44 |
| 150 day DMA | 135.62 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.44 | 165.64 | 155.29 |
| 12 day EMA | 170.03 | 161.67 | 157.18 |
| 20 day EMA | 164.88 | 159.5 | 156.68 |
| 35 day EMA | 159.68 | 156.36 | 154.59 |
| 50 day EMA | 155.49 | 153.02 | 151.66 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 159.27 | 153.07 |
| 12 day SMA | 167.11 | 162.51 | 160.49 |
| 20 day SMA | 162.28 | 159.15 | 157.45 |
| 35 day SMA | 157.53 | 155.96 | 155.26 |
| 50 day SMA | 155.25 | 153.62 | 152.66 |
| 100 day SMA | 143.44 | 142.32 | 141.49 |
| 150 day SMA | 135.62 | 135.06 | 134.72 |
| 200 day SMA | 137.31 | 136.99 | 136.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.