Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 139.35 and 142.45
| Daily Target 1 | 138.83 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 141.93333333333 |
| Daily Target 4 | 142.97 |
| Daily Target 5 | 145.03 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.90 (-1.54%) | 144.00 | 140.90 - 144.00 | 0.63 times | Tue 23 December 2025 | 143.10 (-0.76%) | 144.70 | 143.00 - 146.00 | 1.3487 times | Mon 22 December 2025 | 144.20 (0.7%) | 143.15 | 142.50 - 145.60 | 2.3912 times | Fri 19 December 2025 | 143.20 (0.85%) | 136.35 | 136.35 - 143.40 | 0.4058 times | Thu 18 December 2025 | 142.00 (-0.77%) | 143.10 | 141.75 - 143.40 | 0.8218 times | Wed 17 December 2025 | 143.10 (-0.63%) | 146.10 | 142.00 - 146.10 | 0.3515 times | Tue 16 December 2025 | 144.00 (-0.28%) | 144.85 | 141.25 - 144.85 | 0.8212 times | Mon 15 December 2025 | 144.40 (2.89%) | 142.25 | 141.55 - 144.90 | 0.9164 times | Fri 12 December 2025 | 140.35 (0.07%) | 141.55 | 140.10 - 142.80 | 2.1217 times | Thu 11 December 2025 | 140.25 (2.48%) | 136.15 | 135.55 - 140.25 | 0.1917 times | Wed 10 December 2025 | 136.85 (-0.11%) | 137.05 | 133.25 - 138.55 | 1.4524 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 138.35 and 143.45
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 142.6 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.90 (-1.61%) | 143.15 | 140.90 - 146.00 | 0.4604 times | Fri 19 December 2025 | 143.20 (2.03%) | 142.25 | 136.35 - 146.10 | 0.3494 times | Fri 12 December 2025 | 140.35 (1.63%) | 139.20 | 129.95 - 142.80 | 0.7154 times | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 0.603 times | Fri 28 November 2025 | 143.05 (-1.04%) | 144.00 | 140.05 - 149.35 | 1.6792 times | Fri 21 November 2025 | 144.55 (-3.02%) | 155.95 | 140.00 - 155.95 | 1.3122 times | Fri 14 November 2025 | 149.05 (2.05%) | 146.00 | 141.70 - 154.45 | 1.5392 times | Fri 07 November 2025 | 146.05 (-1.62%) | 147.25 | 143.85 - 150.80 | 1.3323 times | Fri 31 October 2025 | 148.45 (-1.95%) | 149.75 | 147.45 - 154.00 | 1.0605 times | Thu 23 October 2025 | 151.40 (0.17%) | 150.00 | 148.45 - 158.65 | 0.9484 times | Fri 17 October 2025 | 151.15 (-0.56%) | 152.10 | 144.30 - 153.80 | 1.0697 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 127.35 and 143.5
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 138.98333333333 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 155.13 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.90 (-1.5%) | 143.45 | 129.95 - 146.10 | 0.1085 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.299 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.2815 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.5512 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.6289 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.1819 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 2.6995 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.7117 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.5085 times | Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 1.0291 times | Fri 28 February 2025 | 148.35 (-18.13%) | 181.95 | 145.00 - 187.35 | 0.7061 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 142.68 |
| 12 day DMA | 141.61 |
| 20 day DMA | 140.74 |
| 35 day DMA | 143.09 |
| 50 day DMA | 145.32 |
| 100 day DMA | 156.07 |
| 150 day DMA | 162.6 |
| 200 day DMA | 158.51 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.35 | 143.08 | 143.07 |
| 12 day EMA | 142 | 142.2 | 142.04 |
| 20 day EMA | 142.19 | 142.33 | 142.25 |
| 35 day EMA | 143.73 | 143.9 | 143.95 |
| 50 day EMA | 145.86 | 146.06 | 146.18 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.68 | 143.12 | 143.3 |
| 12 day SMA | 141.61 | 140.96 | 140.55 |
| 20 day SMA | 140.74 | 140.95 | 141.01 |
| 35 day SMA | 143.09 | 143.25 | 143.4 |
| 50 day SMA | 145.32 | 145.51 | 145.72 |
| 100 day SMA | 156.07 | 156.45 | 156.82 |
| 150 day SMA | 162.6 | 162.62 | 162.61 |
| 200 day SMA | 158.51 | 158.59 | 158.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.