Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 140.5 and 144.6
| Daily Target 1 | 139.63 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 145.47 |
| Daily Target 5 | 147.83 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.10 (-0.63%) | 146.10 | 142.00 - 146.10 | 0.3216 times | Tue 16 December 2025 | 144.00 (-0.28%) | 144.85 | 141.25 - 144.85 | 0.7514 times | Mon 15 December 2025 | 144.40 (2.89%) | 142.25 | 141.55 - 144.90 | 0.8386 times | Fri 12 December 2025 | 140.35 (0.07%) | 141.55 | 140.10 - 142.80 | 1.9414 times | Thu 11 December 2025 | 140.25 (2.48%) | 136.15 | 135.55 - 140.25 | 0.1754 times | Wed 10 December 2025 | 136.85 (-0.11%) | 137.05 | 133.25 - 138.55 | 1.329 times | Tue 09 December 2025 | 137.00 (2.93%) | 133.10 | 129.95 - 140.60 | 1.9673 times | Mon 08 December 2025 | 133.10 (-3.62%) | 139.20 | 132.50 - 139.50 | 0.8011 times | Fri 05 December 2025 | 138.10 (-0.18%) | 137.00 | 135.50 - 139.20 | 1.302 times | Thu 04 December 2025 | 138.35 (0.62%) | 138.65 | 137.00 - 139.05 | 0.5721 times | Wed 03 December 2025 | 137.50 (-1.79%) | 138.00 | 137.30 - 141.20 | 1.1889 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 142.18 and 147.03
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 143.48333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.10 (1.96%) | 142.25 | 141.25 - 146.10 | 0.21 times | Fri 12 December 2025 | 140.35 (1.63%) | 139.20 | 129.95 - 142.80 | 0.6827 times | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 0.5754 times | Fri 28 November 2025 | 143.05 (-1.04%) | 144.00 | 140.05 - 149.35 | 1.6023 times | Fri 21 November 2025 | 144.55 (-3.02%) | 155.95 | 140.00 - 155.95 | 1.2521 times | Fri 14 November 2025 | 149.05 (2.05%) | 146.00 | 141.70 - 154.45 | 1.4687 times | Fri 07 November 2025 | 146.05 (-1.62%) | 147.25 | 143.85 - 150.80 | 1.2712 times | Fri 31 October 2025 | 148.45 (-1.95%) | 149.75 | 147.45 - 154.00 | 1.012 times | Thu 23 October 2025 | 151.40 (0.17%) | 150.00 | 148.45 - 158.65 | 0.9049 times | Fri 17 October 2025 | 151.15 (-0.56%) | 152.10 | 144.30 - 153.80 | 1.0207 times | Fri 10 October 2025 | 152.00 (-4.52%) | 161.45 | 147.25 - 161.45 | 1.9624 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 128.45 and 144.6
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 139.71666666667 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 155.87 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.10 (0.03%) | 143.45 | 129.95 - 146.10 | 0.0787 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.2999 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.2824 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.5529 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.6308 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.1885 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 2.7077 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.7169 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.5101 times | Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 1.0322 times | Fri 28 February 2025 | 148.35 (-18.13%) | 181.95 | 145.00 - 187.35 | 0.7082 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 142.42 |
| 12 day DMA | 139.42 |
| 20 day DMA | 141.02 |
| 35 day DMA | 144.08 |
| 50 day DMA | 146.57 |
| 100 day DMA | 158.02 |
| 150 day DMA | 162.55 |
| 200 day DMA | 158.8 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 141.81 | 140.71 |
| 12 day EMA | 141.25 | 140.91 | 140.35 |
| 20 day EMA | 141.96 | 141.84 | 141.61 |
| 35 day EMA | 144.33 | 144.4 | 144.42 |
| 50 day EMA | 147.39 | 147.56 | 147.71 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.42 | 141.17 | 139.77 |
| 12 day SMA | 139.42 | 139.33 | 139.25 |
| 20 day SMA | 141.02 | 141.2 | 141.46 |
| 35 day SMA | 144.08 | 144.34 | 144.55 |
| 50 day SMA | 146.57 | 146.94 | 147.27 |
| 100 day SMA | 158.02 | 158.46 | 158.92 |
| 150 day SMA | 162.55 | 162.5 | 162.45 |
| 200 day SMA | 158.8 | 158.92 | 159.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.