Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kronox

Strong Daily Stock price targets for Kronox 544187 are 131.08 and 133.98

Daily Target 1130.45
Daily Target 2131.7
Daily Target 3133.35
Daily Target 4134.6
Daily Target 5136.25

Daily price and volume Kronox

Date Closing Open Range Volume
Fri 05 June 2026 132.95 (0.15%) 133.00 132.10 - 135.00 0.1043 times
Thu 04 June 2026 132.75 (-0.97%) 133.00 131.45 - 135.05 0.6119 times
Wed 03 June 2026 134.05 (0.15%) 133.45 131.55 - 134.20 0.7199 times
Tue 02 June 2026 133.85 (-0.7%) 132.70 131.55 - 136.40 0.3303 times
Mon 01 June 2026 134.80 (-3.16%) 139.65 133.90 - 139.65 0.8164 times
Fri 29 May 2026 139.20 (-1.94%) 142.90 138.35 - 144.90 0.86 times
Wed 27 May 2026 141.95 (2.45%) 139.30 138.95 - 143.90 1.6181 times
Tue 26 May 2026 138.55 (0.36%) 134.05 134.05 - 144.00 3.512 times
Mon 25 May 2026 138.05 (0.22%) 137.65 136.00 - 138.50 0.402 times
Fri 22 May 2026 137.75 (2.65%) 140.95 136.10 - 140.95 1.025 times
Thu 21 May 2026 134.20 (1.71%) 134.60 129.90 - 134.95 0.4065 times

Daily chart Kronox

Weekly price and charts Kronox

Strong weekly Stock price targets for Kronox 544187 are 128.1 and 136.3

Weekly Target 1126.48
Weekly Target 2129.72
Weekly Target 3134.68333333333
Weekly Target 4137.92
Weekly Target 5142.88

Weekly price and volumes for Kronox

Date Closing Open Range Volume
Fri 05 June 2026 132.95 (-4.49%) 139.65 131.45 - 139.65 0.562 times
Fri 29 May 2026 139.20 (1.05%) 137.65 134.05 - 144.90 1.3909 times
Fri 22 May 2026 137.75 (4.32%) 130.00 126.40 - 142.90 0.6787 times
Fri 15 May 2026 132.05 (-6.68%) 135.30 126.15 - 139.60 0.7049 times
Fri 08 May 2026 141.50 (0.47%) 140.05 136.00 - 153.90 0.8622 times
Thu 30 April 2026 140.84 (12.76%) 121.00 121.00 - 142.59 0.8139 times
Fri 24 April 2026 124.90 (-6.22%) 133.00 122.65 - 133.99 0.6883 times
Fri 17 April 2026 133.19 (0.4%) 133.32 124.88 - 135.13 0.463 times
Fri 10 April 2026 132.66 (12.14%) 116.00 116.00 - 159.08 2.2255 times
Thu 02 April 2026 118.30 (16.27%) 102.80 96.00 - 119.80 1.6106 times
Fri 27 March 2026 101.75 (-8.33%) 109.50 100.75 - 112.70 3.5344 times

weekly chart Kronox

Monthly price and charts Kronox

Strong monthly Stock price targets for Kronox 544187 are 128.1 and 136.3

Monthly Target 1126.48
Monthly Target 2129.72
Monthly Target 3134.68333333333
Monthly Target 4137.92
Monthly Target 5142.88

Monthly price and volumes Kronox

Date Closing Open Range Volume
Fri 05 June 2026 132.95 (-4.49%) 139.65 131.45 - 139.65 0.1391 times
Fri 29 May 2026 139.20 (-1.16%) 140.05 126.15 - 153.90 0.9 times
Thu 30 April 2026 140.84 (44.3%) 104.00 103.23 - 159.08 1.2197 times
Mon 30 March 2026 97.60 (-18.05%) 116.00 96.00 - 118.80 1.9685 times
Fri 27 February 2026 119.10 (-3.21%) 122.35 110.95 - 133.00 0.4594 times
Fri 30 January 2026 123.05 (-11.51%) 139.50 118.25 - 143.65 0.4312 times
Wed 31 December 2025 139.05 (-2.8%) 143.45 129.95 - 147.80 0.5252 times
Fri 28 November 2025 143.05 (-3.64%) 147.25 140.00 - 155.95 1.2179 times
Fri 31 October 2025 148.45 (-7.28%) 160.10 144.30 - 162.00 1.0612 times
Tue 30 September 2025 160.10 (-0.62%) 161.60 158.50 - 178.80 2.0778 times
Fri 29 August 2025 161.10 (-11.04%) 181.00 154.20 - 182.95 2.3708 times

monthly chart Kronox

DMA SMA EMA moving averages of Kronox 544187

DMA (daily moving average) of Kronox 544187

DMA period DMA value
5 day DMA 133.68
12 day DMA 135.84
20 day DMA 135.1
35 day DMA 134.59
50 day DMA 129.86
100 day DMA 125.81
150 day DMA 131.65
200 day DMA 139.31

EMA (exponential moving average) of Kronox 544187

EMA period EMA current EMA prev EMA prev2
5 day EMA134.04134.58135.49
12 day EMA134.96135.33135.8
20 day EMA134.6134.77134.98
35 day EMA131.68131.61131.54
50 day EMA128.8128.63128.46

SMA (simple moving average) of Kronox 544187

SMA period SMA current SMA prev SMA prev2
5 day SMA133.68134.93136.77
12 day SMA135.84135.8135.59
20 day SMA135.1135.56135.96
35 day SMA134.59134.54134.45
50 day SMA129.86129.42129.03
100 day SMA125.81125.86125.94
150 day SMA131.65131.77131.92
200 day SMA139.31139.47139.66
Back to top | Use Dark Theme