Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 127.35 and 132.85
| Daily Target 1 | 123.12 |
| Daily Target 2 | 126.08 |
| Daily Target 3 | 128.61666666667 |
| Daily Target 4 | 131.58 |
| Daily Target 5 | 134.12 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.05 (4.07%) | 128.90 | 125.65 - 131.15 | 1.0278 times | Fri 06 February 2026 | 124.00 (-2.09%) | 125.25 | 122.75 - 125.55 | 0.4895 times | Thu 05 February 2026 | 126.65 (0.56%) | 126.00 | 124.20 - 127.30 | 1.5125 times | Wed 04 February 2026 | 125.95 (-0.63%) | 126.75 | 123.00 - 128.20 | 0.6526 times | Tue 03 February 2026 | 126.75 (3.51%) | 128.60 | 123.05 - 128.60 | 0.8382 times | Mon 02 February 2026 | 122.45 (0.33%) | 122.05 | 120.65 - 125.85 | 2.5109 times | Sun 01 February 2026 | 122.05 (-0.81%) | 122.35 | 122.05 - 127.40 | 0.7543 times | Fri 30 January 2026 | 123.05 (-0.28%) | 118.25 | 118.25 - 123.55 | 0.6752 times | Thu 29 January 2026 | 123.40 (0.37%) | 123.00 | 120.80 - 125.30 | 0.7582 times | Wed 28 January 2026 | 122.95 (0.61%) | 123.50 | 122.00 - 126.40 | 0.7808 times | Tue 27 January 2026 | 122.20 (-1.45%) | 122.95 | 120.80 - 124.95 | 0.5845 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 127.35 and 132.85
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 126.08 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 131.58 |
| Weekly Target 5 | 134.12 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.05 (4.07%) | 128.90 | 125.65 - 131.15 | 0.2507 times | Fri 06 February 2026 | 124.00 (0.77%) | 122.35 | 120.65 - 128.60 | 1.6486 times | Fri 30 January 2026 | 123.05 (-0.77%) | 122.95 | 118.25 - 126.40 | 0.6828 times | Fri 23 January 2026 | 124.00 (-3.65%) | 129.95 | 118.60 - 129.95 | 0.8516 times | Fri 16 January 2026 | 128.70 (-2.68%) | 132.25 | 127.85 - 133.80 | 0.9943 times | Fri 09 January 2026 | 132.25 (-6.83%) | 143.65 | 129.00 - 143.65 | 1.3261 times | Fri 02 January 2026 | 141.95 (0.71%) | 136.00 | 135.00 - 147.80 | 1.2558 times | Fri 26 December 2025 | 140.95 (-1.57%) | 143.15 | 139.65 - 146.00 | 1.0174 times | Fri 19 December 2025 | 143.20 (2.03%) | 142.25 | 136.35 - 146.10 | 0.6472 times | Fri 12 December 2025 | 140.35 (1.63%) | 139.20 | 129.95 - 142.80 | 1.3253 times | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 1.1171 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 124.85 and 135.35
| Monthly Target 1 | 116.45 |
| Monthly Target 2 | 122.75 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.05 (4.88%) | 122.35 | 120.65 - 131.15 | 0.0602 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.1317 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1604 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.3721 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.3242 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.6348 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.7243 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.5126 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 3.1086 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.9711 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.5856 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 124.38 |
| 20 day DMA | 125.57 |
| 35 day DMA | 131.52 |
| 50 day DMA | 134.07 |
| 100 day DMA | 143.8 |
| 150 day DMA | 154.7 |
| 200 day DMA | 155.62 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 124.9 | 125.35 |
| 12 day EMA | 125.78 | 125.19 | 125.41 |
| 20 day EMA | 127.08 | 126.87 | 127.17 |
| 35 day EMA | 130.05 | 130.11 | 130.47 |
| 50 day EMA | 134.11 | 134.32 | 134.74 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 125.16 | 124.77 |
| 12 day SMA | 124.38 | 123.97 | 123.6 |
| 20 day SMA | 125.57 | 125.73 | 126.32 |
| 35 day SMA | 131.52 | 131.89 | 132.44 |
| 50 day SMA | 134.07 | 134.35 | 134.77 |
| 100 day SMA | 143.8 | 144.25 | 144.72 |
| 150 day SMA | 154.7 | 155.15 | 155.58 |
| 200 day SMA | 155.62 | 155.71 | 155.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.