Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong Daily Stock price targets for Magenta 544188 are 27.81 and 29.4

Daily Target 127.51
Daily Target 228.11
Daily Target 329.103333333333
Daily Target 429.7
Daily Target 530.69

Daily price and volume Magenta

Date Closing Open Range Volume
Thu 03 October 2024 28.70 (-8.01%) 30.10 28.51 - 30.10 1.1111 times
Fri 27 September 2024 31.20 (0%) 31.20 31.20 - 31.20 0.2778 times
Thu 26 September 2024 31.20 (3.14%) 34.85 31.20 - 34.85 1.9444 times
Wed 25 September 2024 30.25 (5.4%) 29.95 29.90 - 30.25 1.9444 times
Mon 23 September 2024 28.70 (-3.2%) 29.60 28.50 - 29.60 1.3889 times
Fri 20 September 2024 29.65 (0.07%) 29.65 29.65 - 29.65 0.5556 times
Thu 19 September 2024 29.63 (-4.3%) 29.50 29.50 - 30.50 1.3889 times
Tue 17 September 2024 30.96 (-3.25%) 30.20 30.20 - 30.96 0.5556 times
Fri 13 September 2024 32.00 (3.23%) 32.20 32.00 - 32.20 0.5556 times
Wed 11 September 2024 31.00 (0%) 31.00 31.00 - 31.00 0.2778 times
Tue 10 September 2024 31.00 (3.33%) 31.00 31.00 - 31.00 0.8333 times

Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 27.81 and 29.4

Weekly Target 127.51
Weekly Target 228.11
Weekly Target 329.103333333333
Weekly Target 429.7
Weekly Target 530.69

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Thu 03 October 2024 28.70 (-8.01%) 30.10 28.51 - 30.10 0.2339 times
Fri 27 September 2024 31.20 (5.23%) 29.60 28.50 - 34.85 1.1696 times
Fri 20 September 2024 29.65 (-7.34%) 30.20 29.50 - 30.96 0.5263 times
Fri 13 September 2024 32.00 (3.23%) 30.50 30.00 - 32.20 0.8187 times
Fri 06 September 2024 31.00 (-5.14%) 32.70 31.00 - 33.40 0.9357 times
Fri 30 August 2024 32.68 (-3.17%) 34.99 32.34 - 34.99 1.1696 times
Fri 23 August 2024 33.75 (-2.26%) 34.55 32.50 - 34.60 1.2281 times
Fri 16 August 2024 34.53 (-6.68%) 34.30 34.10 - 35.59 2.0468 times
Fri 09 August 2024 37.00 (-3.65%) 34.15 34.15 - 38.85 0.8772 times
Fri 02 August 2024 38.40 (1.19%) 37.95 37.15 - 38.98 0.9942 times
Fri 26 July 2024 37.95 (-1.86%) 38.00 37.15 - 39.90 2.1637 times

weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 27.81 and 29.4

Monthly Target 127.51
Monthly Target 228.11
Monthly Target 329.103333333333
Monthly Target 429.7
Monthly Target 530.69

Monthly price and volumes Magenta

Date Closing Open Range Volume
Thu 03 October 2024 28.70 (-8.01%) 30.10 28.51 - 30.10 0.0142 times
Fri 27 September 2024 31.20 (-4.53%) 32.70 28.50 - 34.85 0.2092 times
Fri 30 August 2024 32.68 (-12.06%) 37.16 32.34 - 38.88 0.344 times
Wed 31 July 2024 37.16 (-19.02%) 45.89 36.85 - 45.89 1.1489 times
Fri 28 June 2024 45.89 (0%) 45.00 42.15 - 60.29 3.2837 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Magenta

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.36
20 day DMA 31.27
35 day DMA 33.14
50 day DMA 34.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.6530.37
12 day EMA30.5630.930.84
20 day EMA31.4231.7131.76
35 day EMA33.2233.4933.62
50 day EMA35.135.3635.53

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.229.89
12 day SMA30.3630.5530.62
20 day SMA31.2731.5231.61
35 day SMA33.1433.4333.61
50 day SMA34.9235.235.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme