Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong Daily Stock price targets for Magenta 544188 are 11.5 and 12.64

Daily Target 110.55
Daily Target 211.31
Daily Target 311.69
Daily Target 412.45
Daily Target 512.83

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 13 November 2026 12.07 (4.96%) 10.93 10.93 - 12.07 2.2857 times
Thu 12 November 2026 11.50 (0.88%) 11.40 11.40 - 11.50 1.4286 times
Mon 09 November 2026 11.40 (29.55%) 11.40 11.40 - 11.40 0.5714 times
Thu 29 October 2026 8.80 (1.27%) 8.80 8.80 - 8.80 0.2857 times
Wed 28 October 2026 8.69 (7.28%) 8.30 8.10 - 8.70 2.2857 times
Tue 27 October 2026 8.10 (3.18%) 8.30 8.10 - 8.30 0.5714 times
Mon 26 October 2026 7.85 (1.95%) 7.85 7.85 - 7.85 0.2857 times
Fri 23 October 2026 7.70 (0%) 7.70 7.70 - 7.70 0.2857 times
Thu 22 October 2026 7.70 (0%) 8.00 7.70 - 8.00 1.4286 times
Mon 19 October 2026 7.70 (4.05%) 7.80 7.70 - 7.80 0.5714 times
Fri 16 October 2026 7.40 (5.71%) 7.00 7.00 - 7.40 1.1429 times

Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 11.5 and 12.64

Weekly Target 110.55
Weekly Target 211.31
Weekly Target 311.69
Weekly Target 412.45
Weekly Target 512.83

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 13 November 2026 12.07 (37.16%) 11.40 10.93 - 12.07 0.6726 times
Thu 29 October 2026 8.80 (14.29%) 7.85 7.85 - 8.80 0.5381 times
Fri 23 October 2026 7.70 (4.05%) 7.80 7.70 - 8.00 0.3587 times
Fri 16 October 2026 7.40 (-6.21%) 7.89 7.00 - 7.89 0.4933 times
Thu 01 October 2026 7.89 (-1.38%) 7.75 6.49 - 7.92 6.3229 times
Wed 23 September 2026 8.00 (-4.76%) 8.20 7.56 - 8.20 0.1794 times
Fri 18 September 2026 8.40 (-1.18%) 7.92 7.56 - 8.40 0.1794 times
Fri 11 September 2026 8.50 (3.91%) 8.00 8.00 - 8.50 0.4484 times
Thu 27 August 2026 8.18 (4.34%) 8.10 8.10 - 8.80 0.7175 times
Thu 20 August 2026 7.84 (-7.11%) 8.35 7.84 - 8.35 0.0897 times
Thu 13 August 2026 8.44 (-16.85%) 9.65 8.23 - 9.65 0.3587 times

weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 11.5 and 12.64

Monthly Target 110.55
Monthly Target 211.31
Monthly Target 311.69
Monthly Target 412.45
Monthly Target 512.83

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 13 November 2026 12.07 (37.16%) 11.40 10.93 - 12.07 0.4601 times
Thu 29 October 2026 8.80 (33.13%) 7.65 7.00 - 8.80 1.1656 times
Tue 29 September 2026 6.61 (-19.19%) 8.00 6.49 - 8.50 4.6626 times
Thu 27 August 2026 8.18 (-19.41%) 9.65 7.84 - 9.65 0.7975 times
Tue 21 July 2026 10.15 (7.98%) 9.75 9.75 - 10.15 0.0613 times
Mon 22 June 2026 9.40 (-5.05%) 9.41 8.70 - 9.75 0.3067 times
Wed 27 May 2026 9.90 (-10.89%) 10.56 9.54 - 10.56 0.2454 times
Fri 24 April 2026 11.11 (26.54%) 9.00 9.00 - 12.93 0.5521 times
Mon 30 March 2026 8.78 (-35.91%) 11.01 8.50 - 11.45 1.135 times
Fri 20 February 2026 13.70 (27.44%) 10.75 8.75 - 13.70 0.6135 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 0.3988 times

monthly chart Magenta

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 10.49
12 day DMA 8.83
20 day DMA 8.26
35 day DMA 8.36
50 day DMA 9
100 day DMA 10.84
150 day DMA 13.56
200 day DMA 17.21

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.079.36
12 day EMA9.468.988.52
20 day EMA8.968.638.33
35 day EMA8.928.738.57
50 day EMA9.199.078.97

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA10.499.78.97
12 day SMA8.838.458.09
20 day SMA8.268.077.92
35 day SMA8.368.298.22
50 day SMA98.978.92
100 day SMA10.8410.8510.88
150 day SMA13.5613.6313.71
200 day SMA17.2117.3217.43
Back to top | Use Dark Theme