Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong Daily Stock price targets for Magenta 544188 are 15.32 and 15.32

Daily Target 115.32
Daily Target 215.32
Daily Target 315.32
Daily Target 415.32
Daily Target 515.32

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 06 June 2025 15.32 (-4.9%) 15.32 15.32 - 15.32 0.6667 times
Fri 30 May 2025 16.11 (-4.96%) 16.11 16.11 - 16.11 2.6667 times
Mon 26 May 2025 16.95 (1.01%) 16.95 16.95 - 16.95 1.3333 times
Thu 22 May 2025 16.78 (3.52%) 16.78 16.78 - 16.78 0.6667 times
Fri 16 May 2025 16.21 (-4.25%) 16.21 16.21 - 16.21 0.6667 times
Tue 13 May 2025 16.93 (0%) 16.93 16.93 - 16.93 1.3333 times
Mon 12 May 2025 16.93 (-1.05%) 16.93 16.93 - 16.93 0.6667 times
Fri 09 May 2025 17.11 (-5%) 17.11 17.11 - 17.11 0.6667 times
Tue 29 April 2025 18.01 (-4.96%) 18.01 18.01 - 18.01 0.6667 times
Fri 25 April 2025 18.95 (0%) 18.95 18.95 - 18.95 0.6667 times
Tue 22 April 2025 18.95 (1.07%) 18.75 18.75 - 18.95 2.6667 times

Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 15.32 and 15.32

Weekly Target 115.32
Weekly Target 215.32
Weekly Target 315.32
Weekly Target 415.32
Weekly Target 515.32

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 06 June 2025 15.32 (-4.9%) 15.32 15.32 - 15.32 0.1176 times
Fri 30 May 2025 16.11 (-3.99%) 16.95 16.11 - 16.95 0.7059 times
Thu 22 May 2025 16.78 (3.52%) 16.78 16.78 - 16.78 0.1176 times
Fri 16 May 2025 16.21 (-5.26%) 16.93 16.21 - 16.93 0.4706 times
Fri 09 May 2025 17.11 (-9.71%) 18.01 17.11 - 18.01 0.2353 times
Fri 25 April 2025 18.95 (1.07%) 18.75 18.75 - 18.95 0.5882 times
Tue 15 April 2025 18.75 (-0.79%) 18.85 18.75 - 18.85 0.3529 times
Fri 11 April 2025 18.90 (15.46%) 18.90 18.90 - 18.99 0.9412 times
Fri 04 April 2025 16.37 (20.9%) 14.80 14.39 - 16.37 1.1765 times
Fri 28 March 2025 13.54 (-32.47%) 18.90 13.32 - 19.00 5.2941 times
Fri 21 March 2025 20.05 (-4.75%) 17.95 17.95 - 21.00 1.1765 times

weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 15.32 and 15.32

Monthly Target 115.32
Monthly Target 215.32
Monthly Target 315.32
Monthly Target 415.32
Monthly Target 515.32

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 06 June 2025 15.32 (-4.9%) 15.32 15.32 - 15.32 0.035 times
Fri 30 May 2025 16.11 (-10.55%) 17.11 16.11 - 17.11 0.4196 times
Tue 29 April 2025 18.01 (33.01%) 14.80 14.39 - 18.99 0.9441 times
Fri 28 March 2025 13.54 (-36.28%) 21.00 13.32 - 23.80 2.1678 times
Thu 27 February 2025 21.25 (-11.46%) 24.48 20.00 - 26.00 0.979 times
Wed 29 January 2025 24.00 (-4%) 25.00 22.10 - 28.28 1.014 times
Tue 31 December 2024 25.00 (0%) 24.90 22.50 - 27.70 0.6643 times
Fri 29 November 2024 25.00 (-17.98%) 31.95 25.00 - 33.20 1.1888 times
Thu 31 October 2024 30.48 (-2.31%) 30.10 28.50 - 30.48 0.5245 times
Fri 27 September 2024 31.20 (-4.53%) 32.70 28.50 - 34.85 2.0629 times
Fri 30 August 2024 32.68 (-12.06%) 37.16 32.34 - 38.88 3.3916 times

monthly chart Magenta

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 16.27
12 day DMA 17.25
20 day DMA 17.11
35 day DMA 19.13
50 day DMA 20.54
100 day DMA 25.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.6616.93
12 day EMA16.917.1917.39
20 day EMA17.6217.8618.04
35 day EMA19.0119.2319.41
50 day EMA20.5620.7720.96

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.616.76
12 day SMA17.2517.5517.78
20 day SMA17.1117.3517.59
35 day SMA19.1319.3119.59
50 day SMA20.5420.7320.91
100 day SMA25.2725.4525.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme