Login or Join
HomepageMagenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta
Strong Daily Stock price targets for Magenta 544188 are 12.65 and 12.76
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.77 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.70 (-18.06%) | 12.59 | 12.59 - 12.70 | 1.2 times | Mon 22 December 2025 | 15.50 (18.32%) | 15.50 | 15.50 - 15.50 | 0.4 times | Fri 12 December 2025 | 13.10 (-0.76%) | 11.50 | 11.50 - 13.10 | 1.6 times | Fri 05 December 2025 | 13.20 (-0.45%) | 11.10 | 11.10 - 13.20 | 2.4 times | Tue 25 November 2025 | 13.26 (0%) | 13.26 | 13.26 - 13.26 | 0.4 times | Mon 24 November 2025 | 13.26 (0.08%) | 13.26 | 13.26 - 13.26 | 0.4 times | Fri 21 November 2025 | 13.25 (-7.99%) | 13.25 | 13.25 - 13.25 | 0.4 times | Tue 11 November 2025 | 14.40 (-4%) | 12.20 | 12.20 - 14.40 | 1.2 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.4 times | Tue 23 September 2025 | 15.85 (-6.21%) | 16.70 | 15.50 - 16.70 | 1.6 times | Mon 22 September 2025 | 16.90 (18.18%) | 16.90 | 16.90 - 16.90 | 0.4 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 11.19 and 14.1
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.70 (-3.05%) | 15.50 | 12.59 - 15.50 | 0.8 times | Fri 12 December 2025 | 13.10 (-0.76%) | 11.50 | 11.50 - 13.10 | 0.8 times | Fri 05 December 2025 | 13.20 (-0.38%) | 13.26 | 11.10 - 13.26 | 1.6 times | Fri 21 November 2025 | 13.25 (-16.4%) | 15.00 | 12.20 - 15.00 | 1 times | Tue 23 September 2025 | 15.85 (10.84%) | 16.90 | 15.50 - 16.90 | 1 times | Thu 18 September 2025 | 14.30 (0.35%) | 12.62 | 12.62 - 17.10 | 2 times | Wed 10 September 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.4 times | Wed 03 September 2025 | 14.25 (-13.64%) | 14.01 | 14.01 - 16.99 | 0.8 times | Mon 18 August 2025 | 16.50 (2.93%) | 16.50 | 16.50 - 16.50 | 0.2 times | Tue 12 August 2025 | 16.03 (0.82%) | 15.50 | 15.50 - 17.35 | 1.4 times | Fri 08 August 2025 | 15.90 (9.81%) | 14.00 | 13.31 - 15.90 | 1.6 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 11.9 and 16.3
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.70 (-4.22%) | 11.10 | 11.10 - 15.50 | 0.791 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.339 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.0565 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.1864 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 0.904 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.0565 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 0.9605 times | Fri 30 May 2025 | 16.11 (-10.55%) | 17.11 | 16.11 - 17.11 | 0.678 times | Tue 29 April 2025 | 18.01 (33.01%) | 14.80 | 14.39 - 18.99 | 1.5254 times | Fri 28 March 2025 | 13.54 (-36.28%) | 21.00 | 13.32 - 23.80 | 3.5028 times | Thu 27 February 2025 | 21.25 (-11.46%) | 24.48 | 20.00 - 26.00 | 1.5819 times |
Indicator Analysis of Magenta
Please login to view indicator analysis. or View indicator analysis of Magenta 544188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.61 |
| 100 day DMA | 19.82 |
| 150 day DMA | 24.38 |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 14.13 | 13.44 |
| 12 day EMA | 14.08 | 14.33 | 14.12 |
| 20 day EMA | 14.45 | 14.63 | 14.54 |
| 35 day EMA | 15.1 | 15.24 | 15.22 |
| 50 day EMA | 15.67 | 15.79 | 15.8 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.66 | 13.21 |
| 12 day SMA | 14.23 | 14.54 | 14.61 |
| 20 day SMA | 14.6 | 14.79 | 14.82 |
| 35 day SMA | 14.92 | 15.05 | 15.08 |
| 50 day SMA | 15.61 | 15.68 | 15.72 |
| 100 day SMA | 19.82 | 20.01 | 20.16 |
| 150 day SMA | 24.38 | 24.56 | 24.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.