Login or Join
HomepageMagenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta
Strong Daily Stock price targets for Magenta 544188 are 12.15 and 14.25
| Daily Target 1 | 10.4 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.6 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.20 (-0.45%) | 11.10 | 11.10 - 13.20 | 2.7273 times | Tue 25 November 2025 | 13.26 (0%) | 13.26 | 13.26 - 13.26 | 0.4545 times | Mon 24 November 2025 | 13.26 (0.08%) | 13.26 | 13.26 - 13.26 | 0.4545 times | Fri 21 November 2025 | 13.25 (-7.99%) | 13.25 | 13.25 - 13.25 | 0.4545 times | Tue 11 November 2025 | 14.40 (-4%) | 12.20 | 12.20 - 14.40 | 1.3636 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.4545 times | Tue 23 September 2025 | 15.85 (-6.21%) | 16.70 | 15.50 - 16.70 | 1.8182 times | Mon 22 September 2025 | 16.90 (18.18%) | 16.90 | 16.90 - 16.90 | 0.4545 times | Thu 18 September 2025 | 14.30 (-13.33%) | 14.30 | 14.30 - 14.30 | 0.4545 times | Wed 17 September 2025 | 16.50 (1.54%) | 13.40 | 13.40 - 17.10 | 1.3636 times | Tue 16 September 2025 | 16.25 (13.64%) | 14.99 | 13.60 - 16.25 | 1.3636 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 11.07 and 13.23
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.20 (-0.38%) | 13.26 | 11.10 - 13.26 | 1.5686 times | Fri 21 November 2025 | 13.25 (-16.4%) | 15.00 | 12.20 - 15.00 | 0.9804 times | Tue 23 September 2025 | 15.85 (10.84%) | 16.90 | 15.50 - 16.90 | 0.9804 times | Thu 18 September 2025 | 14.30 (0.35%) | 12.62 | 12.62 - 17.10 | 1.9608 times | Wed 10 September 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.3922 times | Wed 03 September 2025 | 14.25 (-13.64%) | 14.01 | 14.01 - 16.99 | 0.7843 times | Mon 18 August 2025 | 16.50 (2.93%) | 16.50 | 16.50 - 16.50 | 0.1961 times | Tue 12 August 2025 | 16.03 (0.82%) | 15.50 | 15.50 - 17.35 | 1.3725 times | Fri 08 August 2025 | 15.90 (9.81%) | 14.00 | 13.31 - 15.90 | 1.5686 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.1961 times | Fri 27 June 2025 | 15.23 (0.07%) | 14.51 | 14.51 - 15.23 | 0.7843 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 12.15 and 14.25
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.20 (-0.45%) | 11.10 | 11.10 - 13.20 | 0.355 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.355 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.0592 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.2426 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 0.9467 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.0592 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 1.0059 times | Fri 30 May 2025 | 16.11 (-10.55%) | 17.11 | 16.11 - 17.11 | 0.7101 times | Tue 29 April 2025 | 18.01 (33.01%) | 14.80 | 14.39 - 18.99 | 1.5976 times | Fri 28 March 2025 | 13.54 (-36.28%) | 21.00 | 13.32 - 23.80 | 3.6686 times | Thu 27 February 2025 | 21.25 (-11.46%) | 24.48 | 20.00 - 26.00 | 1.6568 times |
Indicator Analysis of Magenta
Please login to view indicator analysis. or View indicator analysis of Magenta 544188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.84 |
| 100 day DMA | 20.31 |
| 150 day DMA | 24.88 |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.82 | 14.1 |
| 12 day EMA | 14.3 | 14.5 | 14.72 |
| 20 day EMA | 14.69 | 14.85 | 15.02 |
| 35 day EMA | 15.44 | 15.57 | 15.71 |
| 50 day EMA | 15.97 | 16.08 | 16.19 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.83 | 14.35 |
| 12 day SMA | 14.71 | 14.79 | 14.88 |
| 20 day SMA | 14.96 | 15.03 | 15.03 |
| 35 day SMA | 15.17 | 15.28 | 15.38 |
| 50 day SMA | 15.84 | 15.97 | 16.13 |
| 100 day SMA | 20.31 | 20.47 | 20.62 |
| 150 day SMA | 24.88 | 25.06 | 25.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.