Login or Join
HomepageMagenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta
Strong Daily Stock price targets for Magenta 544188 are 12.66 and 12.66
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.66 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.66 (19.43%) | 12.66 | 12.66 - 12.66 | 0.2778 times | Tue 03 February 2026 | 10.60 (0.28%) | 9.03 | 8.75 - 10.60 | 3.3333 times | Mon 02 February 2026 | 10.57 (-10.58%) | 10.57 | 10.57 - 10.57 | 0.2778 times | Sun 01 February 2026 | 11.82 (9.95%) | 10.75 | 10.75 - 12.89 | 0.5556 times | Fri 30 January 2026 | 10.75 (-18.5%) | 10.75 | 10.75 - 10.75 | 0.2778 times | Thu 29 January 2026 | 13.19 (19.91%) | 10.00 | 10.00 - 13.19 | 0.8333 times | Thu 22 January 2026 | 11.00 (-11.29%) | 11.11 | 11.00 - 12.20 | 0.8333 times | Wed 07 January 2026 | 12.40 (0.81%) | 12.35 | 12.35 - 12.40 | 0.5556 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 1.1111 times | Fri 26 December 2025 | 12.41 (-2.28%) | 10.85 | 10.85 - 12.45 | 1.9444 times | Tue 23 December 2025 | 12.70 (-18.06%) | 12.59 | 12.59 - 12.70 | 0.8333 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 10.71 and 14.85
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.66 (17.77%) | 10.75 | 8.75 - 12.89 | 2.2222 times | Fri 30 January 2026 | 10.75 (-2.27%) | 10.00 | 10.00 - 13.19 | 0.5556 times | Thu 22 January 2026 | 11.00 (-10.57%) | 12.35 | 11.00 - 12.40 | 0.6944 times | Fri 02 January 2026 | 12.30 (-0.89%) | 12.00 | 11.20 - 12.30 | 0.5556 times | Fri 26 December 2025 | 12.41 (-5.27%) | 15.50 | 10.85 - 15.50 | 1.5278 times | Fri 12 December 2025 | 13.10 (-0.76%) | 11.50 | 11.50 - 13.10 | 0.5556 times | Fri 05 December 2025 | 13.20 (-0.38%) | 13.26 | 11.10 - 13.26 | 1.1111 times | Fri 21 November 2025 | 13.25 (-16.4%) | 15.00 | 12.20 - 15.00 | 0.6944 times | Tue 23 September 2025 | 15.85 (10.84%) | 16.90 | 15.50 - 16.90 | 0.6944 times | Thu 18 September 2025 | 14.30 (0.35%) | 12.62 | 12.62 - 17.10 | 1.3889 times | Wed 10 September 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.2778 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 10.71 and 14.85
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.66 (17.77%) | 10.75 | 8.75 - 12.89 | 1.2903 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 1.0484 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 1.6935 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.4839 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.0806 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.6935 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 1.2903 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.0806 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 1.371 times | Fri 30 May 2025 | 16.11 (-10.55%) | 17.11 | 16.11 - 17.11 | 0.9677 times | Tue 29 April 2025 | 18.01 (33.01%) | 14.80 | 14.39 - 18.99 | 2.1774 times |
Indicator Analysis of Magenta
Please login to view indicator analysis. or View indicator analysis of Magenta 544188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.48 |
| 100 day DMA | 18.19 |
| 150 day DMA | 22.61 |
| 200 day DMA |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.17 | 11.45 |
| 12 day EMA | 12.1 | 12 | 12.25 |
| 20 day EMA | 12.72 | 12.73 | 12.95 |
| 35 day EMA | 13.6 | 13.66 | 13.84 |
| 50 day EMA | 14.48 | 14.55 | 14.71 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.39 | 11.47 |
| 12 day SMA | 12.16 | 12.2 | 12.41 |
| 20 day SMA | 12.86 | 13.07 | 13.26 |
| 35 day SMA | 13.89 | 13.94 | 14.07 |
| 50 day SMA | 14.48 | 14.57 | 14.71 |
| 100 day SMA | 18.19 | 18.33 | 18.48 |
| 150 day SMA | 22.61 | 22.78 | 22.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.