Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong Daily Stock price targets for Magenta 544188 are 26.35 and 26.65

Daily Target 126.3
Daily Target 226.4
Daily Target 326.6
Daily Target 426.7
Daily Target 526.9

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 22 November 2024 26.50 (-3.64%) 26.80 26.50 - 26.80 0.5128 times
Thu 21 November 2024 27.50 (-3.85%) 27.99 27.50 - 27.99 3.3333 times
Tue 19 November 2024 28.60 (0%) 28.60 28.60 - 28.60 0.2564 times
Mon 18 November 2024 28.60 (-0.17%) 28.60 28.60 - 28.60 0.2564 times
Wed 13 November 2024 28.65 (-10.47%) 29.05 28.65 - 29.05 0.7692 times
Fri 08 November 2024 32.00 (3.9%) 29.70 29.40 - 32.00 0.7692 times
Wed 06 November 2024 30.80 (-3.75%) 32.00 30.65 - 33.20 1.0256 times
Tue 05 November 2024 32.00 (4.99%) 31.95 31.95 - 32.00 1.5385 times
Thu 31 October 2024 30.48 (6.95%) 29.95 29.95 - 30.48 1.2821 times
Wed 30 October 2024 28.50 (0%) 28.50 28.50 - 28.50 0.2564 times
Tue 29 October 2024 28.50 (0%) 28.50 28.50 - 28.50 0.2564 times

Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 25.45 and 27.55

Weekly Target 125.1
Weekly Target 225.8
Weekly Target 327.2
Weekly Target 427.9
Weekly Target 529.3

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 22 November 2024 26.50 (-7.5%) 28.60 26.50 - 28.60 1.5888 times
Wed 13 November 2024 28.65 (-10.47%) 29.05 28.65 - 29.05 0.2804 times
Fri 08 November 2024 32.00 (4.99%) 31.95 29.40 - 33.20 1.215 times
Thu 31 October 2024 30.48 (3.32%) 28.50 28.50 - 30.48 0.7477 times
Wed 23 October 2024 29.50 (0%) 29.50 29.50 - 29.50 0.1869 times
Fri 18 October 2024 29.50 (-5.45%) 30.10 28.51 - 30.10 0.4673 times
Fri 27 September 2024 31.20 (5.23%) 29.60 28.50 - 34.85 1.8692 times
Fri 20 September 2024 29.65 (-7.34%) 30.20 29.50 - 30.96 0.8411 times
Fri 13 September 2024 32.00 (3.23%) 30.50 30.00 - 32.20 1.3084 times
Fri 06 September 2024 31.00 (-5.14%) 32.70 31.00 - 33.40 1.4953 times
Fri 30 August 2024 32.68 (-3.17%) 34.99 32.34 - 34.99 1.8692 times

weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 23.15 and 29.85

Monthly Target 122.03
Monthly Target 224.27
Monthly Target 328.733333333333
Monthly Target 430.97
Monthly Target 535.43

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 22 November 2024 26.50 (-13.06%) 31.95 26.50 - 33.20 0.1362 times
Thu 31 October 2024 30.48 (-2.31%) 30.10 28.50 - 30.48 0.0619 times
Fri 27 September 2024 31.20 (-4.53%) 32.70 28.50 - 34.85 0.2435 times
Fri 30 August 2024 32.68 (-12.06%) 37.16 32.34 - 38.88 0.4003 times
Wed 31 July 2024 37.16 (-19.02%) 45.89 36.85 - 45.89 1.337 times
Fri 28 June 2024 45.89 (0%) 45.00 42.15 - 60.29 3.8212 times
Sat 23 November 2024 (0%) - 0 times

monthly chart Magenta

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 27.97
12 day DMA 29.22
20 day DMA 29.47
35 day DMA 30.53
50 day DMA 32.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.7129.31
12 day EMA28.9529.3929.73
20 day EMA29.5929.9230.17
35 day EMA30.9731.2331.45
50 day EMA32.2432.4732.67

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9729.0729.73
12 day SMA29.2229.4729.64
20 day SMA29.4729.6229.8
35 day SMA30.5330.7230.9
50 day SMA32.1732.3932.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme