Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 258.35 and 281.35
| Daily Target 1 | 239.23 |
| Daily Target 2 | 254.47 |
| Daily Target 3 | 262.23333333333 |
| Daily Target 4 | 277.47 |
| Daily Target 5 | 285.23 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 269.70 (-0.11%) | 266.00 | 247.00 - 270.00 | 1.746 times | Mon 22 December 2025 | 270.00 (0%) | 272.70 | 270.00 - 272.70 | 0.4762 times | Thu 18 December 2025 | 270.00 (0.37%) | 282.00 | 270.00 - 282.00 | 0.4762 times | Wed 17 December 2025 | 269.00 (0.15%) | 278.90 | 269.00 - 282.00 | 1.9048 times | Tue 16 December 2025 | 268.60 (0.67%) | 268.60 | 268.60 - 268.60 | 0.7937 times | Mon 15 December 2025 | 266.80 (4.26%) | 259.00 | 259.00 - 266.80 | 0.7937 times | Fri 12 December 2025 | 255.90 (4.66%) | 252.00 | 252.00 - 255.90 | 0.3175 times | Wed 10 December 2025 | 244.50 (0%) | 244.50 | 244.50 - 244.50 | 0.1587 times | Tue 09 December 2025 | 244.50 (-0.24%) | 245.00 | 244.50 - 245.10 | 0.6349 times | Mon 08 December 2025 | 245.10 (-5%) | 251.00 | 245.10 - 251.00 | 2.6984 times | Fri 05 December 2025 | 258.00 (0.39%) | 257.00 | 245.10 - 258.00 | 1.2698 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 245.5 and 271.2
| Weekly Target 1 | 237.43 |
| Weekly Target 2 | 253.57 |
| Weekly Target 3 | 263.13333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 288.83 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 269.70 (-0.11%) | 272.70 | 247.00 - 272.70 | 0.2756 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.4921 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.4724 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.5118 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.7087 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 288.90 | 1.8504 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 1.3583 times | Fri 07 November 2025 | 317.65 (-0.06%) | 333.70 | 302.55 - 333.70 | 2.5984 times | Fri 31 October 2025 | 317.85 (-5.75%) | 324.40 | 311.00 - 324.40 | 1.2205 times | Thu 23 October 2025 | 337.25 (-5.86%) | 351.10 | 337.25 - 351.10 | 0.5118 times | Fri 17 October 2025 | 358.25 (6.05%) | 344.55 | 344.55 - 372.85 | 1.0236 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 238.35 and 275.85
| Monthly Target 1 | 227.9 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 265.4 |
| Monthly Target 4 | 286.3 |
| Monthly Target 5 | 302.9 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 269.70 (-3.33%) | 278.35 | 244.50 - 282.00 | 0.2599 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9667 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8236 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4357 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4731 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9287 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8586 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8119 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2921 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.1495 times | Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.2862 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 269.46 |
| 12 day DMA | 259.93 |
| 20 day DMA | 265.19 |
| 35 day DMA | 281.78 |
| 50 day DMA | 298.79 |
| 100 day DMA | 258.48 |
| 150 day DMA | 234.33 |
| 200 day DMA | 204.67 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268 | 267.15 | 265.73 |
| 12 day EMA | 266.15 | 265.51 | 264.69 |
| 20 day EMA | 270.03 | 270.06 | 270.07 |
| 35 day EMA | 282.48 | 283.23 | 284.01 |
| 50 day EMA | 297.52 | 298.65 | 299.82 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.46 | 268.88 | 266.06 |
| 12 day SMA | 259.93 | 259.46 | 259.38 |
| 20 day SMA | 265.19 | 265.76 | 266.05 |
| 35 day SMA | 281.78 | 283.16 | 284.71 |
| 50 day SMA | 298.79 | 299.52 | 300.37 |
| 100 day SMA | 258.48 | 257.52 | 256.47 |
| 150 day SMA | 234.33 | 233.55 | 232.74 |
| 200 day SMA | 204.67 | 203.97 | 203.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.