Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 116.00 (1.75%) | 116.00 | 116.00 - 116.00 | 0.1786 times |
| Tue 08 April 2025 | 114.00 (-2.02%) | 114.00 | 114.00 - 114.00 | 0.1786 times |
| Wed 02 April 2025 | 116.35 (4.96%) | 116.35 | 116.35 - 116.35 | 0.5357 times |
| Tue 01 April 2025 | 110.85 (4.97%) | 108.00 | 108.00 - 110.85 | 0.3571 times |
| Fri 28 March 2025 | 105.60 (-3.12%) | 108.00 | 105.60 - 108.00 | 0.3571 times |
| Wed 26 March 2025 | 109.00 (1.35%) | 107.55 | 107.55 - 112.90 | 1.9643 times |
| Tue 25 March 2025 | 107.55 (0.14%) | 109.95 | 107.55 - 112.00 | 1.7857 times |
| Mon 24 March 2025 | 107.40 (-2.36%) | 109.75 | 105.30 - 113.00 | 2.5 times |
| Fri 21 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.1786 times |
| Thu 20 March 2025 | 110.00 (2.28%) | 107.30 | 105.00 - 110.00 | 1.9643 times |
| Wed 19 March 2025 | 107.55 (4.98%) | 107.55 | 107.55 - 107.55 | 0.8929 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 116 and 116
| Weekly Target 1 | 116 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 116.00 (1.75%) | 116.00 | 116.00 - 116.00 | 0.0241 times |
| Tue 08 April 2025 | 114.00 (-2.02%) | 114.00 | 114.00 - 114.00 | 0.0241 times |
| Wed 02 April 2025 | 116.35 (10.18%) | 108.00 | 108.00 - 116.35 | 0.1205 times |
| Fri 28 March 2025 | 105.60 (-4%) | 109.75 | 105.30 - 113.00 | 0.8916 times |
| Fri 21 March 2025 | 110.00 (8.8%) | 101.00 | 98.10 - 110.00 | 1.5663 times |
| Thu 13 March 2025 | 101.10 (10.73%) | 94.00 | 90.15 - 101.30 | 0.6747 times |
| Fri 07 March 2025 | 91.30 (-14.23%) | 107.55 | 77.95 - 107.55 | 5.7349 times |
| Fri 28 February 2025 | 106.45 (-6.62%) | 112.00 | 106.45 - 113.95 | 0.1446 times |
| Fri 21 February 2025 | 114.00 (-0.87%) | 113.10 | 104.55 - 114.00 | 0.3133 times |
| Fri 14 February 2025 | 115.00 (-11.44%) | 123.50 | 115.00 - 124.00 | 0.506 times |
| Fri 07 February 2025 | 129.85 (1.29%) | 130.00 | 124.05 - 130.00 | 0.2169 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 112 and 120.35
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 113.45 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 116.00 (9.85%) | 108.00 | 108.00 - 116.35 | 0.0192 times |
| Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 1.0088 times |
| Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.1343 times |
| Fri 31 January 2025 | 128.20 (-14.5%) | 145.40 | 124.55 - 159.95 | 0.4112 times |
| Tue 31 December 2024 | 149.95 (-1.96%) | 153.00 | 146.00 - 170.00 | 0.5236 times |
| Fri 29 November 2024 | 152.95 (-14.46%) | 177.00 | 144.05 - 184.40 | 0.71 times |
| Thu 31 October 2024 | 178.80 (-0.67%) | 183.95 | 168.50 - 197.00 | 0.5729 times |
| Mon 30 September 2024 | 180.00 (4.62%) | 177.30 | 165.40 - 212.95 | 2.0724 times |
| Fri 30 August 2024 | 172.05 (1.8%) | 169.00 | 155.05 - 192.50 | 1.6091 times |
| Wed 31 July 2024 | 169.00 (-15.54%) | 200.10 | 162.30 - 208.00 | 2.9386 times |
| Fri 28 June 2024 | 200.10 (0%) | 150.00 | 141.95 - 254.00 | 10.2933 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 109.73 |
| 20 day DMA | 103.34 |
| 35 day DMA | 108.1 |
| 50 day DMA | 115.02 |
| 100 day DMA | 136.33 |
| 150 day DMA | 151.19 |
| 200 day DMA |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 112 | 111 |
| 12 day EMA | 109.98 | 108.89 | 107.96 |
| 20 day EMA | 108.99 | 108.25 | 107.65 |
| 35 day EMA | 112.48 | 112.27 | 112.17 |
| 50 day EMA | 117.32 | 117.37 | 117.51 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 111.16 | 109.87 |
| 12 day SMA | 109.73 | 108.65 | 107.57 |
| 20 day SMA | 103.34 | 102.41 | 101.68 |
| 35 day SMA | 108.1 | 108.45 | 108.86 |
| 50 day SMA | 115.02 | 115.55 | 116.2 |
| 100 day SMA | 136.33 | 137.05 | 137.73 |
| 150 day SMA | 151.19 | 151.63 | 152.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.