Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 445.73 and 447.28
| Daily Target 1 | 444.43 |
| Daily Target 2 | 445.47 |
| Daily Target 3 | 445.98333333333 |
| Daily Target 4 | 447.02 |
| Daily Target 5 | 447.53 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 446.50 (1.94%) | 445.00 | 444.95 - 446.50 | 1.3115 times | Tue 21 April 2026 | 438.00 (1.27%) | 441.00 | 438.00 - 441.00 | 0.3279 times | Mon 20 April 2026 | 432.50 (0%) | 423.85 | 423.85 - 432.50 | 0.3279 times | Fri 17 April 2026 | 432.50 (-1.93%) | 448.90 | 432.50 - 448.90 | 0.4918 times | Wed 15 April 2026 | 441.00 (0.22%) | 441.00 | 441.00 - 441.00 | 0.1639 times | Mon 13 April 2026 | 440.05 (1.99%) | 440.00 | 440.00 - 440.05 | 1.1475 times | Fri 10 April 2026 | 431.45 (2%) | 431.45 | 431.45 - 431.45 | 0.3279 times | Thu 09 April 2026 | 423.00 (-0.47%) | 416.75 | 416.75 - 423.00 | 0.4918 times | Wed 08 April 2026 | 425.00 (-2.19%) | 412.80 | 412.80 - 451.00 | 2.9508 times | Tue 07 April 2026 | 434.50 (4.57%) | 420.00 | 420.00 - 436.25 | 2.459 times | Mon 06 April 2026 | 415.50 (4.99%) | 415.50 | 406.00 - 415.50 | 1.6393 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 435.18 and 457.83
| Weekly Target 1 | 416.3 |
| Weekly Target 2 | 431.4 |
| Weekly Target 3 | 438.95 |
| Weekly Target 4 | 454.05 |
| Weekly Target 5 | 461.6 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 446.50 (3.24%) | 423.85 | 423.85 - 446.50 | 0.2174 times | Fri 17 April 2026 | 432.50 (0.24%) | 440.00 | 432.50 - 448.90 | 0.1993 times | Fri 10 April 2026 | 431.45 (9.02%) | 415.50 | 406.00 - 451.00 | 0.8696 times | Thu 02 April 2026 | 395.75 (6.96%) | 365.00 | 355.00 - 395.75 | 0.5254 times | Fri 27 March 2026 | 370.00 (-8.3%) | 400.00 | 364.20 - 402.50 | 1.7029 times | Fri 20 March 2026 | 403.50 (-1.59%) | 410.00 | 384.00 - 410.00 | 0.4348 times | Fri 13 March 2026 | 410.00 (2.76%) | 399.00 | 390.00 - 425.00 | 0.7971 times | Fri 06 March 2026 | 399.00 (8.23%) | 350.25 | 350.25 - 399.00 | 0.8877 times | Fri 27 February 2026 | 368.65 (-16.03%) | 439.00 | 360.00 - 449.00 | 2.6087 times | Fri 20 February 2026 | 439.00 (6.14%) | 418.95 | 410.45 - 443.00 | 1.7572 times | Fri 13 February 2026 | 413.60 (8.19%) | 399.50 | 395.00 - 435.45 | 1.1775 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 410.75 and 486.75
| Monthly Target 1 | 348.17 |
| Monthly Target 2 | 397.33 |
| Monthly Target 3 | 424.16666666667 |
| Monthly Target 4 | 473.33 |
| Monthly Target 5 | 500.17 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 446.50 (24.37%) | 375.00 | 375.00 - 451.00 | 0.2703 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.6337 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.0087 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9419 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.532 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9738 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8198 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4244 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4709 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9244 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8547 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 438.1 |
| 12 day DMA | 429.65 |
| 20 day DMA | 410.59 |
| 35 day DMA | 402.52 |
| 50 day DMA | 405.45 |
| 100 day DMA | 355.96 |
| 150 day DMA | 336.1 |
| 200 day DMA | 298.57 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.3 | 434.2 | 432.3 |
| 12 day EMA | 427.81 | 424.41 | 421.94 |
| 20 day EMA | 419.33 | 416.47 | 414.21 |
| 35 day EMA | 411.76 | 409.72 | 408.06 |
| 50 day EMA | 406.78 | 405.16 | 403.82 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.1 | 436.81 | 435.5 |
| 12 day SMA | 429.65 | 423.85 | 417.27 |
| 20 day SMA | 410.59 | 408.01 | 406.31 |
| 35 day SMA | 402.52 | 401.3 | 400.93 |
| 50 day SMA | 405.45 | 404.3 | 403.09 |
| 100 day SMA | 355.96 | 354.23 | 352.72 |
| 150 day SMA | 336.1 | 334.36 | 332.74 |
| 200 day SMA | 298.57 | 297.39 | 296.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.