Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 145.5 and 148.5
| Daily Target 1 | 145 |
| Daily Target 2 | 146 |
| Daily Target 3 | 148 |
| Daily Target 4 | 149 |
| Daily Target 5 | 151 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 147.00 (0%) | 150.00 | 147.00 - 150.00 | 0.5263 times | Fri 27 December 2024 | 147.00 (0.68%) | 149.90 | 147.00 - 149.90 | 0.3509 times | Thu 26 December 2024 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.3509 times | Tue 24 December 2024 | 150.00 (1.28%) | 150.00 | 150.00 - 150.00 | 0.1754 times | Fri 20 December 2024 | 148.10 (-3.2%) | 148.40 | 148.10 - 156.95 | 3.1579 times | Thu 19 December 2024 | 153.00 (2%) | 153.00 | 153.00 - 153.00 | 0.1754 times | Wed 18 December 2024 | 150.00 (-1.32%) | 149.00 | 149.00 - 153.50 | 0.8772 times | Tue 17 December 2024 | 152.00 (-1.94%) | 152.00 | 150.00 - 154.95 | 0.7018 times | Mon 16 December 2024 | 155.00 (4.03%) | 150.05 | 149.70 - 155.00 | 1.7544 times | Fri 13 December 2024 | 149.00 (-0.86%) | 150.30 | 148.20 - 154.95 | 1.9298 times | Thu 12 December 2024 | 150.30 (-1.76%) | 151.55 | 150.30 - 155.00 | 1.2281 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 145.5 and 148.5
| Weekly Target 1 | 145 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 147.00 (0%) | 150.00 | 147.00 - 150.00 | 0.0649 times | Fri 27 December 2024 | 147.00 (-0.74%) | 150.00 | 146.00 - 150.00 | 0.1082 times | Fri 20 December 2024 | 148.10 (-0.6%) | 150.05 | 148.10 - 156.95 | 0.8225 times | Fri 13 December 2024 | 149.00 (-4.49%) | 157.95 | 148.20 - 157.95 | 1.4286 times | Fri 06 December 2024 | 156.00 (1.99%) | 153.00 | 148.25 - 170.00 | 1.6883 times | Fri 29 November 2024 | 152.95 (-3.59%) | 158.00 | 144.05 - 158.00 | 1.7749 times | Fri 22 November 2024 | 158.65 (-8.8%) | 160.50 | 150.05 - 180.00 | 1.8615 times | Thu 14 November 2024 | 173.95 (2.87%) | 171.00 | 169.00 - 184.40 | 0.6061 times | Fri 08 November 2024 | 169.10 (-5%) | 174.85 | 167.25 - 179.90 | 1.2987 times | Fri 01 November 2024 | 178.00 (1.14%) | 176.00 | 174.85 - 178.90 | 0.3463 times | Fri 25 October 2024 | 176.00 (-3.83%) | 189.95 | 168.50 - 189.95 | 0.6061 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 134.5 and 158.5
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 147.00 (-3.89%) | 153.00 | 146.00 - 170.00 | 0.1948 times | Fri 29 November 2024 | 152.95 (-14.46%) | 177.00 | 144.05 - 184.40 | 0.2655 times | Thu 31 October 2024 | 178.80 (-0.67%) | 183.95 | 168.50 - 197.00 | 0.2143 times | Mon 30 September 2024 | 180.00 (4.62%) | 177.30 | 165.40 - 212.95 | 0.775 times | Fri 30 August 2024 | 172.05 (1.8%) | 169.00 | 155.05 - 192.50 | 0.6018 times | Wed 31 July 2024 | 169.00 (-15.54%) | 200.10 | 162.30 - 208.00 | 1.099 times | Fri 28 June 2024 | 200.10 (0%) | 150.00 | 141.95 - 254.00 | 3.8496 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 150.03 |
| 20 day DMA | 151.19 |
| 35 day DMA | 156.51 |
| 50 day DMA | 164.06 |
| 100 day DMA | 171.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 148.32 | 148.98 |
| 12 day EMA | 149.74 | 150.24 | 150.83 |
| 20 day EMA | 152.1 | 152.64 | 153.23 |
| 35 day EMA | 158.14 | 158.8 | 159.49 |
| 50 day EMA | 164.1 | 164.8 | 165.53 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 148.82 | 149.42 |
| 12 day SMA | 150.03 | 150.35 | 151.06 |
| 20 day SMA | 151.19 | 151.58 | 151.55 |
| 35 day SMA | 156.51 | 157.23 | 158.02 |
| 50 day SMA | 164.06 | 164.91 | 165.65 |
| 100 day SMA | 171.34 | 171.56 | 171.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.