Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 198.3 and 206.2
| Daily Target 1 | 191.72 |
| Daily Target 2 | 196.98 |
| Daily Target 3 | 199.61666666667 |
| Daily Target 4 | 204.88 |
| Daily Target 5 | 207.52 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 202.25 (1.99%) | 194.35 | 194.35 - 202.25 | 2.5974 times |
| Fri 06 June 2025 | 198.30 (1.95%) | 198.35 | 198.30 - 198.35 | 1.1688 times |
| Thu 05 June 2025 | 194.50 (1.99%) | 194.50 | 194.00 - 194.50 | 0.6494 times |
| Wed 04 June 2025 | 190.70 (1.92%) | 190.80 | 190.70 - 190.80 | 0.7792 times |
| Tue 03 June 2025 | 187.10 (1.99%) | 187.10 | 187.10 - 187.10 | 0.5195 times |
| Mon 02 June 2025 | 183.45 (1.97%) | 183.40 | 183.40 - 183.45 | 0.7792 times |
| Fri 30 May 2025 | 179.90 (1.98%) | 179.90 | 179.90 - 179.90 | 1.4286 times |
| Thu 29 May 2025 | 176.40 (-2%) | 183.60 | 176.40 - 183.60 | 1.4286 times |
| Wed 28 May 2025 | 180.00 (1.12%) | 180.00 | 180.00 - 180.00 | 0.2597 times |
| Tue 27 May 2025 | 178.00 (1.14%) | 176.00 | 176.00 - 178.00 | 0.3896 times |
| Mon 26 May 2025 | 176.00 (-1.68%) | 179.00 | 176.00 - 179.00 | 0.3896 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 198.3 and 206.2
| Weekly Target 1 | 191.72 |
| Weekly Target 2 | 196.98 |
| Weekly Target 3 | 199.61666666667 |
| Weekly Target 4 | 204.88 |
| Weekly Target 5 | 207.52 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 202.25 (1.99%) | 194.35 | 194.35 - 202.25 | 0.8547 times |
| Fri 06 June 2025 | 198.30 (10.23%) | 183.40 | 183.40 - 198.35 | 1.2821 times |
| Fri 30 May 2025 | 179.90 (0.5%) | 179.00 | 176.00 - 183.60 | 1.2821 times |
| Fri 23 May 2025 | 179.00 (2.43%) | 178.20 | 176.00 - 179.50 | 1.6667 times |
| Fri 16 May 2025 | 174.75 (6.01%) | 168.10 | 168.10 - 181.80 | 1.4103 times |
| Fri 09 May 2025 | 164.85 (8.17%) | 153.40 | 153.40 - 164.85 | 1.2821 times |
| Fri 02 May 2025 | 152.40 (8.16%) | 143.70 | 143.70 - 152.40 | 0.7692 times |
| Fri 25 April 2025 | 140.90 (21.47%) | 117.50 | 116.00 - 140.90 | 1.3248 times |
| Thu 17 April 2025 | 116.00 (1.75%) | 116.00 | 116.00 - 116.00 | 0.0855 times |
| Tue 08 April 2025 | 114.00 (-2.02%) | 114.00 | 114.00 - 114.00 | 0.0427 times |
| Wed 02 April 2025 | 116.35 (10.18%) | 108.00 | 108.00 - 116.35 | 0.2137 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 192.83 and 211.68
| Monthly Target 1 | 177.12 |
| Monthly Target 2 | 189.68 |
| Monthly Target 3 | 195.96666666667 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 214.82 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 202.25 (12.42%) | 183.40 | 183.40 - 202.25 | 0.2251 times |
| Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.6258 times |
| Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2251 times |
| Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 1.6569 times |
| Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.2206 times |
| Fri 31 January 2025 | 128.20 (-14.5%) | 145.40 | 124.55 - 159.95 | 0.6754 times |
| Tue 31 December 2024 | 149.95 (-1.96%) | 153.00 | 146.00 - 170.00 | 0.86 times |
| Fri 29 November 2024 | 152.95 (-14.46%) | 177.00 | 144.05 - 184.40 | 1.1661 times |
| Thu 31 October 2024 | 178.80 (-0.67%) | 183.95 | 168.50 - 197.00 | 0.941 times |
| Mon 30 September 2024 | 180.00 (4.62%) | 177.30 | 165.40 - 212.95 | 3.4039 times |
| Fri 30 August 2024 | 172.05 (1.8%) | 169.00 | 155.05 - 192.50 | 2.643 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 194.57 |
| 12 day DMA | 185.47 |
| 20 day DMA | 181.22 |
| 35 day DMA | 163.31 |
| 50 day DMA | 146.01 |
| 100 day DMA | 137.58 |
| 150 day DMA | 148.51 |
| 200 day DMA | 155.45 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.16 | 191.61 | 188.27 |
| 12 day EMA | 187.2 | 184.46 | 181.95 |
| 20 day EMA | 179.18 | 176.75 | 174.48 |
| 35 day EMA | 162.83 | 160.51 | 158.28 |
| 50 day EMA | 146.28 | 144 | 141.78 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.57 | 190.81 | 187.13 |
| 12 day SMA | 185.47 | 183.28 | 181.7 |
| 20 day SMA | 181.22 | 179.35 | 177.52 |
| 35 day SMA | 163.31 | 160.86 | 158.36 |
| 50 day SMA | 146.01 | 143.79 | 141.48 |
| 100 day SMA | 137.58 | 137.05 | 136.57 |
| 150 day SMA | 148.51 | 148.35 | 148.18 |
| 200 day SMA | 155.45 | 155.33 | 155.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.