Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 377.3 and 387.15
| Daily Target 1 | 375.63 |
| Daily Target 2 | 378.97 |
| Daily Target 3 | 385.48333333333 |
| Daily Target 4 | 388.82 |
| Daily Target 5 | 395.33 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 382.30 (-2.35%) | 392.00 | 382.15 - 392.00 | 0.2778 times | Thu 05 February 2026 | 391.50 (-2.08%) | 391.50 | 391.50 - 391.50 | 0.0926 times | Wed 04 February 2026 | 399.80 (2.25%) | 396.95 | 396.00 - 400.00 | 0.9259 times | Tue 03 February 2026 | 391.00 (0.51%) | 399.00 | 388.00 - 400.00 | 0.9259 times | Mon 02 February 2026 | 389.00 (3.01%) | 360.00 | 360.00 - 390.00 | 1.0185 times | Sun 01 February 2026 | 377.65 (1.57%) | 378.95 | 361.05 - 378.95 | 0.5556 times | Fri 30 January 2026 | 371.80 (-1.9%) | 365.80 | 365.80 - 379.00 | 0.6481 times | Thu 29 January 2026 | 379.00 (-3.28%) | 381.00 | 378.95 - 381.00 | 0.5556 times | Wed 28 January 2026 | 391.85 (0.17%) | 391.20 | 380.00 - 405.65 | 2.963 times | Tue 27 January 2026 | 391.20 (-1.54%) | 402.00 | 377.45 - 403.00 | 2.037 times | Fri 23 January 2026 | 397.30 (3.88%) | 381.50 | 370.60 - 401.55 | 1.8519 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 371.15 and 411.15
| Weekly Target 1 | 340.77 |
| Weekly Target 2 | 361.53 |
| Weekly Target 3 | 380.76666666667 |
| Weekly Target 4 | 401.53 |
| Weekly Target 5 | 420.77 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 382.30 (2.82%) | 378.95 | 360.00 - 400.00 | 0.4596 times | Fri 30 January 2026 | 371.80 (-6.42%) | 402.00 | 365.80 - 405.65 | 0.7511 times | Fri 23 January 2026 | 397.30 (14.08%) | 333.05 | 330.85 - 401.55 | 1.7152 times | Fri 16 January 2026 | 348.25 (-5.01%) | 365.70 | 348.25 - 403.20 | 1.0987 times | Fri 09 January 2026 | 366.60 (26.3%) | 315.00 | 315.00 - 369.50 | 3.4305 times | Fri 02 January 2026 | 290.25 (13.18%) | 250.00 | 226.05 - 290.25 | 1.222 times | Fri 26 December 2025 | 256.45 (-5.02%) | 272.70 | 247.00 - 272.70 | 0.4821 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.2803 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.2691 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.2915 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.4036 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 371.15 and 411.15
| Monthly Target 1 | 340.77 |
| Monthly Target 2 | 361.53 |
| Monthly Target 3 | 380.76666666667 |
| Monthly Target 4 | 401.53 |
| Monthly Target 5 | 420.77 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 382.30 (2.82%) | 378.95 | 360.00 - 400.00 | 0.1208 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9676 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.539 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9867 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8306 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4566 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4772 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9367 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.866 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8189 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2946 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 390.72 |
| 12 day DMA | 387.07 |
| 20 day DMA | 377.07 |
| 35 day DMA | 337.13 |
| 50 day DMA | 315.13 |
| 100 day DMA | 309.83 |
| 150 day DMA | 267.85 |
| 200 day DMA | 241.1 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.74 | 390.46 | 389.94 |
| 12 day EMA | 381.63 | 381.51 | 379.69 |
| 20 day EMA | 369.62 | 368.29 | 365.85 |
| 35 day EMA | 346.52 | 344.41 | 341.64 |
| 50 day EMA | 319.83 | 317.28 | 314.25 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.72 | 389.79 | 385.85 |
| 12 day SMA | 387.07 | 385.57 | 381.85 |
| 20 day SMA | 377.07 | 375.74 | 373.76 |
| 35 day SMA | 337.13 | 333.83 | 329.96 |
| 50 day SMA | 315.13 | 313.1 | 310.79 |
| 100 day SMA | 309.83 | 307.86 | 305.71 |
| 150 day SMA | 267.85 | 266.69 | 265.47 |
| 200 day SMA | 241.1 | 239.72 | 238.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.