Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong Daily Stock price targets for Sattrix 544189 are 174.65 and 183.05

Daily Target 1172.83
Daily Target 2176.47
Daily Target 3181.23333333333
Daily Target 4184.87
Daily Target 5189.63

Daily price and volume Sattrix

Date Closing Open Range Volume
Fri 06 September 2024 180.10 (-1.48%) 185.00 177.60 - 186.00 0.4498 times
Thu 05 September 2024 182.80 (-10.57%) 180.00 174.00 - 195.00 3.0623 times
Wed 04 September 2024 204.40 (10.91%) 183.00 183.00 - 210.00 2.7336 times
Tue 03 September 2024 184.30 (6.53%) 170.10 170.05 - 187.00 1.3668 times
Mon 02 September 2024 173.00 (0.55%) 177.30 165.40 - 177.30 0.6747 times
Fri 30 August 2024 172.05 (-1.69%) 173.05 172.05 - 175.80 0.1384 times
Thu 29 August 2024 175.00 (-0.74%) 171.85 171.85 - 180.00 0.4152 times
Wed 28 August 2024 176.30 (0.74%) 171.10 171.10 - 176.95 0.3979 times
Tue 27 August 2024 175.00 (-0.28%) 175.50 174.15 - 177.60 0.1557 times
Mon 26 August 2024 175.50 (4.84%) 171.60 170.35 - 180.00 0.6055 times
Fri 23 August 2024 167.40 (1.12%) 164.50 164.00 - 171.00 0.5536 times

Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 172.75 and 217.35

Weekly Target 1140.57
Weekly Target 2160.33
Weekly Target 3185.16666666667
Weekly Target 4204.93
Weekly Target 5229.77

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Fri 06 September 2024 180.10 (4.68%) 177.30 165.40 - 210.00 2.2404 times
Fri 30 August 2024 172.05 (2.78%) 171.60 170.35 - 180.00 0.463 times
Fri 23 August 2024 167.40 (0.21%) 170.00 162.00 - 171.00 0.4022 times
Fri 16 August 2024 167.05 (-8.29%) 182.50 166.00 - 182.50 0.3742 times
Fri 09 August 2024 182.15 (11.82%) 155.05 155.05 - 192.50 1.2629 times
Fri 02 August 2024 162.90 (-6.41%) 168.00 162.50 - 175.00 0.4584 times
Fri 26 July 2024 174.05 (3.54%) 171.00 162.30 - 178.45 0.5659 times
Fri 19 July 2024 168.10 (-10.56%) 187.95 163.45 - 193.00 0.435 times
Fri 12 July 2024 187.95 (-0.16%) 193.50 164.50 - 202.00 1.9411 times
Fri 05 July 2024 188.25 (-5.92%) 200.10 180.60 - 208.00 1.8569 times
Fri 28 June 2024 200.10 (0%) 164.55 164.55 - 254.00 6.8709 times

weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 172.75 and 217.35

Monthly Target 1140.57
Monthly Target 2160.33
Monthly Target 3185.16666666667
Monthly Target 4204.93
Monthly Target 5229.77

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Fri 06 September 2024 180.10 (4.68%) 177.30 165.40 - 210.00 0.3251 times
Fri 30 August 2024 172.05 (1.8%) 169.00 155.05 - 192.50 0.3984 times
Wed 31 July 2024 169.00 (-15.54%) 200.10 162.30 - 208.00 0.7276 times
Fri 28 June 2024 200.10 (0%) 150.00 141.95 - 254.00 2.5488 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Sattrix

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 184.92
12 day DMA 177.62
20 day DMA 175.09
35 day DMA 173.44
50 day DMA 178.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA183.34184.96186.04
12 day EMA179.57179.47178.87
20 day EMA177.53177.26176.68
35 day EMA177.64177.49177.18
50 day EMA178.78178.73178.56

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA184.92183.31181.75
12 day SMA177.62176.53174.91
20 day SMA175.09175.48175.38
35 day SMA173.44173.3173.19
50 day SMA178.74178.95178.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme