Login or Join
Homepage3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit
Strong Daily Stock price targets for 3cit 544190 are 16.05 and 16.95
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.2 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.1 |
Daily price and volume 3cit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.50 (-3.79%) | 15.60 | 15.60 - 16.50 | 1.0811 times | Wed 10 December 2025 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.2703 times | Thu 04 December 2025 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.2703 times | Tue 02 December 2025 | 17.15 (-0.58%) | 17.15 | 17.15 - 17.15 | 0.2703 times | Fri 28 November 2025 | 17.25 (4.99%) | 17.10 | 17.10 - 17.25 | 1.0811 times | Thu 27 November 2025 | 16.43 (4.98%) | 16.20 | 16.20 - 16.43 | 0.5405 times | Wed 26 November 2025 | 15.65 (-4.98%) | 15.80 | 15.65 - 15.80 | 1.8919 times | Tue 25 November 2025 | 16.47 (-6.84%) | 17.33 | 16.47 - 17.33 | 2.7027 times | Tue 18 November 2025 | 17.68 (-2%) | 17.50 | 17.50 - 17.68 | 0.5405 times | Mon 17 November 2025 | 18.04 (-4.95%) | 18.21 | 18.04 - 18.21 | 1.3514 times | Fri 14 November 2025 | 18.98 (4.98%) | 18.98 | 18.97 - 18.98 | 0.8108 times |
Weekly price and charts 3cit
Strong weekly Stock price targets for 3cit 544190 are 15.28 and 16.83
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for 3cit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.50 (-3.79%) | 17.15 | 15.60 - 17.15 | 0.4854 times | Thu 04 December 2025 | 17.15 (-0.58%) | 17.15 | 17.15 - 17.15 | 0.1942 times | Fri 28 November 2025 | 17.25 (-2.43%) | 17.33 | 15.65 - 17.33 | 2.233 times | Tue 18 November 2025 | 17.68 (-6.85%) | 18.21 | 17.50 - 18.21 | 0.6796 times | Fri 14 November 2025 | 18.98 (10.28%) | 16.40 | 16.40 - 18.98 | 1.4563 times | Tue 04 November 2025 | 17.21 (-4.12%) | 17.21 | 17.21 - 17.21 | 0.0971 times | Wed 29 October 2025 | 17.95 (-7.47%) | 17.57 | 16.69 - 17.95 | 1.5534 times | Tue 21 October 2025 | 19.40 (2.32%) | 18.02 | 18.02 - 19.40 | 0.2913 times | Tue 14 October 2025 | 18.96 (-2.32%) | 19.21 | 18.45 - 19.94 | 0.4854 times | Fri 10 October 2025 | 19.41 (5.6%) | 18.38 | 17.50 - 19.41 | 2.5243 times | Fri 03 October 2025 | 18.38 (-16.07%) | 21.00 | 18.38 - 21.00 | 4.0777 times |
Monthly price and charts 3cit
Strong monthly Stock price targets for 3cit 544190 are 15.28 and 16.83
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes 3cit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.50 (-4.35%) | 17.15 | 15.60 - 17.15 | 0.108 times | Fri 28 November 2025 | 17.25 (-3.9%) | 17.21 | 15.65 - 18.98 | 0.7099 times | Wed 29 October 2025 | 17.95 (-10.25%) | 20.20 | 16.69 - 20.20 | 1.0494 times | Tue 30 September 2025 | 20.00 (-18.77%) | 23.60 | 19.81 - 24.49 | 1.0494 times | Fri 29 August 2025 | 24.62 (-2.03%) | 25.00 | 21.51 - 25.00 | 0.4012 times | Thu 31 July 2025 | 25.13 (-2.03%) | 25.65 | 22.80 - 26.00 | 0.5864 times | Mon 30 June 2025 | 25.65 (-8.75%) | 26.71 | 25.65 - 28.90 | 0.8642 times | Fri 30 May 2025 | 28.11 (-17.08%) | 32.50 | 24.25 - 32.50 | 1.0957 times | Tue 29 April 2025 | 33.90 (68.99%) | 21.99 | 21.90 - 35.94 | 2.6543 times | Fri 28 March 2025 | 20.06 (-17.89%) | 22.51 | 20.06 - 27.50 | 1.4815 times | Thu 27 February 2025 | 24.43 (-2.28%) | 26.45 | 22.51 - 27.79 | 1.7438 times |
Indicator Analysis of 3cit
Please login to view indicator analysis. or View indicator analysis of 3cit 544190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.56 |
| 35 day DMA | 18.69 |
| 50 day DMA | 20.1 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.92 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 17.07 | 17.03 |
| 12 day EMA | 17.16 | 17.28 | 17.3 |
| 20 day EMA | 17.65 | 17.77 | 17.83 |
| 35 day EMA | 18.79 | 18.93 | 19.03 |
| 50 day EMA | 20 | 20.14 | 20.26 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.03 | 16.73 |
| 12 day SMA | 17.21 | 17.27 | 17.21 |
| 20 day SMA | 17.56 | 17.7 | 17.77 |
| 35 day SMA | 18.69 | 18.88 | 19.04 |
| 50 day SMA | 20.1 | 20.22 | 20.3 |
| 100 day SMA | 23.46 | 23.53 | 23.59 |
| 150 day SMA | 23.92 | 23.99 | 24.07 |
| 200 day SMA | 25.44 | 25.53 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.