3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 17 and 18.01

Daily Target 116.83
Daily Target 217.16
Daily Target 317.836666666667
Daily Target 418.17
Daily Target 518.85

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 24 September 2026 17.50 (12.9%) 18.51 17.50 - 18.51 0.6897 times
Wed 23 September 2026 15.50 (-5.49%) 15.51 15.50 - 15.51 0.6897 times
Tue 22 September 2026 16.40 (-3.53%) 17.30 16.40 - 17.30 1.3793 times
Mon 21 September 2026 17.00 (0%) 17.00 17.00 - 17.00 0.6897 times
Thu 10 September 2026 17.00 (-1.56%) 20.36 17.00 - 20.36 0.6897 times
Tue 08 September 2026 17.27 (-9.72%) 16.10 16.10 - 18.90 2.4138 times
Tue 01 September 2026 19.13 (-0.05%) 19.13 19.13 - 19.13 0.3448 times
Mon 31 August 2026 19.14 (9.68%) 19.00 19.00 - 19.40 1.3793 times
Fri 28 August 2026 17.45 (0%) 17.45 17.45 - 17.45 1.0345 times
Thu 27 August 2026 17.45 (-2.79%) 17.45 17.45 - 17.45 0.6897 times
Wed 26 August 2026 17.95 (19.67%) 17.95 17.95 - 17.95 0.3448 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 16.5 and 19.51

Weekly Target 114.16
Weekly Target 215.83
Weekly Target 317.17
Weekly Target 418.84
Weekly Target 520.18

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 24 September 2026 17.50 (2.94%) 17.00 15.50 - 18.51 1.3699 times
Thu 10 September 2026 17.00 (-11.13%) 16.10 16.10 - 20.36 1.2329 times
Tue 01 September 2026 19.13 (9.63%) 19.00 19.00 - 19.40 0.6849 times
Fri 28 August 2026 17.45 (14.43%) 13.02 13.02 - 17.95 1.5068 times
Fri 07 August 2026 15.25 (-9.55%) 16.80 15.15 - 16.80 0.9589 times
Thu 30 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.274 times
Thu 23 July 2026 16.86 (-5.49%) 16.15 16.15 - 18.73 1.0959 times
Fri 17 July 2026 17.84 (-1.16%) 16.25 16.25 - 17.84 0.9589 times
Fri 03 July 2026 18.05 (9.39%) 16.50 14.90 - 18.10 1.0959 times
Tue 23 June 2026 16.50 (-9.34%) 16.55 16.50 - 18.25 0.8219 times
Thu 11 June 2026 18.20 (0%) 16.38 16.38 - 18.20 0.274 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 14.07 and 18.93

Monthly Target 112.93
Monthly Target 215.21
Monthly Target 317.786666666667
Monthly Target 420.07
Monthly Target 522.65

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 24 September 2026 17.50 (-8.57%) 19.13 15.50 - 20.36 0.6289 times
Mon 31 August 2026 19.14 (13.52%) 16.80 13.02 - 19.40 0.6918 times
Thu 30 July 2026 16.86 (2.18%) 16.50 14.90 - 18.73 0.7547 times
Tue 30 June 2026 16.50 (-0.3%) 18.20 16.38 - 18.25 0.3145 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1887 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.9119 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 1.1006 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 2.5786 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 2.2956 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.5346 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.478 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.23
20 day DMA 16.9
35 day DMA 16.98
50 day DMA 16.61
100 day DMA 18.02
150 day DMA 18.72
200 day DMA 20.74

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.5317.05
12 day EMA16.9716.8717.12
20 day EMA16.9416.8817.02
35 day EMA16.7916.7516.82
50 day EMA16.6216.5816.62

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6317.36
12 day SMA17.2316.9416.92
20 day SMA16.916.9117.02
35 day SMA16.9816.9316.93
50 day SMA16.6116.5816.59
100 day SMA18.0218.0118.03
150 day SMA18.7218.7518.79
200 day SMA20.7420.7720.81
Back to top | Use Dark Theme