3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 18.9 and 19.2

Daily Target 118.83
Daily Target 218.97
Daily Target 319.133333333333
Daily Target 419.27
Daily Target 519.43

Daily price and volume 3cit

Date Closing Open Range Volume
Fri 13 November 2026 19.10 (-9.05%) 19.30 19.00 - 19.30 0.75 times
Thu 12 November 2026 21.00 (10.53%) 21.00 21.00 - 21.00 0.5 times
Wed 11 November 2026 19.00 (-1.81%) 18.95 17.53 - 19.00 1.5 times
Thu 29 October 2026 19.35 (-4.44%) 19.35 19.35 - 19.35 0.25 times
Wed 28 October 2026 20.25 (4.49%) 19.30 19.30 - 20.25 0.75 times
Fri 23 October 2026 19.38 (2%) 19.00 19.00 - 19.38 0.5 times
Mon 19 October 2026 19.00 (0%) 19.00 19.00 - 19.00 0.25 times
Thu 15 October 2026 19.00 (2.26%) 19.00 19.00 - 19.00 0.25 times
Tue 13 October 2026 18.58 (19.95%) 17.94 17.50 - 18.58 4 times
Mon 12 October 2026 15.49 (0.26%) 17.75 15.49 - 17.75 1.25 times
Tue 06 October 2026 15.45 (0%) 15.45 15.45 - 15.45 0.5 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 18.32 and 21.79

Weekly Target 115.74
Weekly Target 217.42
Weekly Target 319.21
Weekly Target 420.89
Weekly Target 522.68

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Fri 13 November 2026 19.10 (-1.29%) 18.95 17.53 - 21.00 1.3253 times
Thu 29 October 2026 19.35 (-0.15%) 19.30 19.30 - 20.25 0.4819 times
Fri 23 October 2026 19.38 (2%) 19.00 19.00 - 19.38 0.3614 times
Thu 15 October 2026 19.00 (22.98%) 17.75 15.49 - 19.00 2.6506 times
Tue 06 October 2026 15.45 (-3.44%) 15.45 15.45 - 15.45 0.3614 times
Thu 01 October 2026 16.00 (-8.57%) 15.15 14.52 - 16.20 0.6024 times
Thu 24 September 2026 17.50 (2.94%) 17.00 15.50 - 18.51 1.2048 times
Thu 10 September 2026 17.00 (-11.13%) 16.10 16.10 - 20.36 1.0843 times
Tue 01 September 2026 19.13 (9.63%) 19.00 19.00 - 19.40 0.6024 times
Fri 28 August 2026 17.45 (14.43%) 13.02 13.02 - 17.95 1.3253 times
Fri 07 August 2026 15.25 (-9.55%) 16.80 15.15 - 16.80 0.8434 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 18.32 and 21.79

Monthly Target 115.74
Monthly Target 217.42
Monthly Target 319.21
Monthly Target 420.89
Monthly Target 522.68

Monthly price and volumes 3cit

Date Closing Open Range Volume
Fri 13 November 2026 19.10 (-1.29%) 18.95 17.53 - 21.00 0.3986 times
Thu 29 October 2026 19.35 (25%) 16.20 15.45 - 20.25 1.2319 times
Mon 28 September 2026 15.48 (-19.12%) 19.13 14.52 - 20.36 0.8333 times
Mon 31 August 2026 19.14 (13.52%) 16.80 13.02 - 19.40 0.7971 times
Thu 30 July 2026 16.86 (2.18%) 16.50 14.90 - 18.73 0.8696 times
Tue 30 June 2026 16.50 (-0.3%) 18.20 16.38 - 18.25 0.3623 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.2174 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 1.0507 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 1.2681 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 2.971 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 2.6449 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 19.74
12 day DMA 18.42
20 day DMA 17.66
35 day DMA 17.38
50 day DMA 17.25
100 day DMA 18.19
150 day DMA 18.22
200 day DMA 19.9

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.7319.09
12 day EMA18.7818.7218.31
20 day EMA18.2218.1317.83
35 day EMA17.6917.6117.41
50 day EMA17.3917.3217.17

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.819.4
12 day SMA18.4218.1617.7
20 day SMA17.6617.6617.57
35 day SMA17.3817.3417.2
50 day SMA17.2517.1817.08
100 day SMA18.1918.218.17
150 day SMA18.2218.2418.25
200 day SMA19.919.9419.98
Back to top | Use Dark Theme