Login or Join
Homepage3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit
Strong Daily Stock price targets for 3cit 544190 are 23.69 and 23.69
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 23.69 |
Daily price and volume 3cit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.69 (-3.7%) | 23.69 | 23.69 - 23.69 | 0.339 times | Thu 05 February 2026 | 24.60 (4.68%) | 23.50 | 22.33 - 24.65 | 3.0508 times | Wed 04 February 2026 | 23.50 (3.98%) | 23.50 | 23.50 - 23.50 | 0.339 times | Tue 03 February 2026 | 22.60 (4.97%) | 21.55 | 21.55 - 22.60 | 1.1864 times | Mon 02 February 2026 | 21.53 (4.97%) | 21.50 | 21.05 - 21.53 | 0.8475 times | Sun 01 February 2026 | 20.51 (-2.61%) | 22.11 | 20.50 - 22.11 | 2.0339 times | Fri 30 January 2026 | 21.06 (4.99%) | 20.21 | 20.21 - 21.06 | 0.339 times | Wed 28 January 2026 | 20.06 (4.97%) | 19.11 | 18.25 - 20.06 | 0.678 times | Tue 27 January 2026 | 19.11 (-4.97%) | 19.25 | 19.11 - 19.25 | 1.0169 times | Fri 23 January 2026 | 20.11 (-4.96%) | 20.11 | 20.11 - 20.11 | 0.1695 times | Wed 21 January 2026 | 21.16 (4.65%) | 19.26 | 19.26 - 21.16 | 1.5254 times |
Weekly price and charts 3cit
Strong weekly Stock price targets for 3cit 544190 are 22.1 and 26.25
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for 3cit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.69 (12.49%) | 22.11 | 20.50 - 24.65 | 3.3824 times | Fri 30 January 2026 | 21.06 (4.72%) | 19.25 | 18.25 - 21.06 | 0.8824 times | Fri 23 January 2026 | 20.11 (9.59%) | 18.26 | 18.26 - 21.16 | 2.2794 times | Fri 16 January 2026 | 18.35 (4.26%) | 18.98 | 18.35 - 19.99 | 0.5147 times | Fri 09 January 2026 | 17.60 (10.55%) | 15.92 | 15.00 - 17.60 | 1.5441 times | Fri 02 January 2026 | 15.92 (-0.5%) | 16.00 | 15.92 - 16.00 | 0.1471 times | Fri 26 December 2025 | 16.00 (0%) | 16.10 | 16.00 - 16.10 | 0.3676 times | Fri 19 December 2025 | 16.00 (-3.03%) | 16.50 | 15.50 - 16.50 | 0.3676 times | Fri 12 December 2025 | 16.50 (-3.79%) | 17.15 | 15.60 - 17.15 | 0.3676 times | Thu 04 December 2025 | 17.15 (-0.58%) | 17.15 | 17.15 - 17.15 | 0.1471 times | Fri 28 November 2025 | 17.25 (-0.46%) | 17.33 | 15.65 - 17.33 | 1.6912 times |
Monthly price and charts 3cit
Strong monthly Stock price targets for 3cit 544190 are 22.1 and 26.25
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes 3cit
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.69 (12.49%) | 22.11 | 20.50 - 24.65 | 0.902 times | Fri 30 January 2026 | 21.06 (31.63%) | 16.00 | 15.00 - 21.16 | 1.4314 times | Fri 26 December 2025 | 16.00 (-7.25%) | 17.15 | 15.50 - 17.15 | 0.3333 times | Fri 28 November 2025 | 17.25 (-3.9%) | 17.21 | 15.65 - 18.98 | 0.9216 times | Wed 29 October 2025 | 17.95 (-10.25%) | 20.20 | 16.69 - 20.20 | 1.3333 times | Tue 30 September 2025 | 20.00 (-18.77%) | 23.60 | 19.81 - 24.49 | 1.3333 times | Fri 29 August 2025 | 24.62 (-2.03%) | 25.00 | 21.51 - 25.00 | 0.5098 times | Thu 31 July 2025 | 25.13 (-2.03%) | 25.65 | 22.80 - 26.00 | 0.7451 times | Mon 30 June 2025 | 25.65 (-8.75%) | 26.71 | 25.65 - 28.90 | 1.098 times | Fri 30 May 2025 | 28.11 (-17.08%) | 32.50 | 24.25 - 32.50 | 1.3922 times | Tue 29 April 2025 | 33.90 (68.99%) | 21.99 | 21.90 - 35.94 | 3.3725 times |
Indicator Analysis of 3cit
Please login to view indicator analysis. or View indicator analysis of 3cit 544190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 21.51 |
| 20 day DMA | 19.78 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.37 |
| 100 day DMA | 20.93 |
| 150 day DMA | 22.75 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 22.9 | 22.05 |
| 12 day EMA | 21.67 | 21.3 | 20.7 |
| 20 day EMA | 20.57 | 20.24 | 19.78 |
| 35 day EMA | 19.66 | 19.42 | 19.12 |
| 50 day EMA | 18.92 | 18.73 | 18.49 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.55 | 21.84 |
| 12 day SMA | 21.51 | 21.14 | 20.62 |
| 20 day SMA | 19.78 | 19.4 | 18.97 |
| 35 day SMA | 18.43 | 18.27 | 18.11 |
| 50 day SMA | 18.37 | 18.25 | 18.12 |
| 100 day SMA | 20.93 | 20.96 | 20.97 |
| 150 day SMA | 22.75 | 22.76 | 22.76 |
| 200 day SMA | 23.84 | 23.86 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.