Login or Join
Homepage3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit
Strong Daily Stock price targets for 3cit 544190 are 16.1 and 16.1
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.1 |
Daily price and volume 3cit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.10 (0.63%) | 16.10 | 16.10 - 16.10 | 1.3793 times | Fri 19 December 2025 | 16.00 (-3.03%) | 15.50 | 15.50 - 16.00 | 1.3793 times | Wed 17 December 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.3448 times | Fri 12 December 2025 | 16.50 (-3.79%) | 15.60 | 15.60 - 16.50 | 1.3793 times | Wed 10 December 2025 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.3448 times | Thu 04 December 2025 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.3448 times | Tue 02 December 2025 | 17.15 (-0.58%) | 17.15 | 17.15 - 17.15 | 0.3448 times | Fri 28 November 2025 | 17.25 (4.99%) | 17.10 | 17.10 - 17.25 | 1.3793 times | Thu 27 November 2025 | 16.43 (4.98%) | 16.20 | 16.20 - 16.43 | 0.6897 times | Wed 26 November 2025 | 15.65 (-4.98%) | 15.80 | 15.65 - 15.80 | 2.4138 times | Tue 25 November 2025 | 16.47 (-6.84%) | 17.33 | 16.47 - 17.33 | 3.4483 times |
Weekly price and charts 3cit
Strong weekly Stock price targets for 3cit 544190 are 16.1 and 16.1
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for 3cit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.10 (0.63%) | 16.10 | 16.10 - 16.10 | 0.4938 times | Fri 19 December 2025 | 16.00 (-3.03%) | 16.50 | 15.50 - 16.50 | 0.6173 times | Fri 12 December 2025 | 16.50 (-3.79%) | 17.15 | 15.60 - 17.15 | 0.6173 times | Thu 04 December 2025 | 17.15 (-0.58%) | 17.15 | 17.15 - 17.15 | 0.2469 times | Fri 28 November 2025 | 17.25 (-2.43%) | 17.33 | 15.65 - 17.33 | 2.8395 times | Tue 18 November 2025 | 17.68 (-6.85%) | 18.21 | 17.50 - 18.21 | 0.8642 times | Fri 14 November 2025 | 18.98 (10.28%) | 16.40 | 16.40 - 18.98 | 1.8519 times | Tue 04 November 2025 | 17.21 (-4.12%) | 17.21 | 17.21 - 17.21 | 0.1235 times | Wed 29 October 2025 | 17.95 (-7.47%) | 17.57 | 16.69 - 17.95 | 1.9753 times | Tue 21 October 2025 | 19.40 (2.32%) | 18.02 | 18.02 - 19.40 | 0.3704 times | Tue 14 October 2025 | 18.96 (-2.32%) | 19.21 | 18.45 - 19.94 | 0.6173 times |
Monthly price and charts 3cit
Strong monthly Stock price targets for 3cit 544190 are 14.98 and 16.63
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes 3cit
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.10 (-6.67%) | 17.15 | 15.50 - 17.15 | 0.2435 times | Fri 28 November 2025 | 17.25 (-3.9%) | 17.21 | 15.65 - 18.98 | 0.7002 times | Wed 29 October 2025 | 17.95 (-10.25%) | 20.20 | 16.69 - 20.20 | 1.035 times | Tue 30 September 2025 | 20.00 (-18.77%) | 23.60 | 19.81 - 24.49 | 1.035 times | Fri 29 August 2025 | 24.62 (-2.03%) | 25.00 | 21.51 - 25.00 | 0.3957 times | Thu 31 July 2025 | 25.13 (-2.03%) | 25.65 | 22.80 - 26.00 | 0.5784 times | Mon 30 June 2025 | 25.65 (-8.75%) | 26.71 | 25.65 - 28.90 | 0.8524 times | Fri 30 May 2025 | 28.11 (-17.08%) | 32.50 | 24.25 - 32.50 | 1.0807 times | Tue 29 April 2025 | 33.90 (68.99%) | 21.99 | 21.90 - 35.94 | 2.618 times | Fri 28 March 2025 | 20.06 (-17.89%) | 22.51 | 20.06 - 27.50 | 1.4612 times | Thu 27 February 2025 | 24.43 (-2.28%) | 26.45 | 22.51 - 27.79 | 1.7199 times |
Indicator Analysis of 3cit
Please login to view indicator analysis. or View indicator analysis of 3cit 544190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.67 |
| 20 day DMA | 17.07 |
| 35 day DMA | 18.12 |
| 50 day DMA | 19.71 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.71 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.5 | 16.75 |
| 12 day EMA | 16.78 | 16.9 | 17.06 |
| 20 day EMA | 17.27 | 17.39 | 17.54 |
| 35 day EMA | 18.41 | 18.55 | 18.7 |
| 50 day EMA | 19.61 | 19.75 | 19.9 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.66 | 16.89 |
| 12 day SMA | 16.67 | 16.83 | 17.08 |
| 20 day SMA | 17.07 | 17.24 | 17.39 |
| 35 day SMA | 18.12 | 18.31 | 18.51 |
| 50 day SMA | 19.71 | 19.87 | 20 |
| 100 day SMA | 23.07 | 23.24 | 23.37 |
| 150 day SMA | 23.71 | 23.78 | 23.85 |
| 200 day SMA | 25.19 | 25.28 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.