3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 33.18 and 34.53

Daily Target 132.05
Daily Target 232.95
Daily Target 333.4
Daily Target 434.3
Daily Target 534.75

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 17 October 2024 33.85 (-0.44%) 32.50 32.50 - 33.85 1.5126 times
Tue 15 October 2024 34.00 (4.49%) 33.00 33.00 - 34.79 1.1765 times
Mon 14 October 2024 32.54 (-2.43%) 32.55 32.00 - 33.57 2.1008 times
Fri 11 October 2024 33.35 (0.15%) 33.35 33.35 - 33.35 0.1681 times
Thu 10 October 2024 33.30 (3.26%) 33.09 33.09 - 33.30 0.2521 times
Wed 09 October 2024 32.25 (2.22%) 33.19 32.25 - 33.19 0.1681 times
Tue 08 October 2024 31.55 (-4.91%) 34.00 31.50 - 34.00 1.3445 times
Mon 07 October 2024 33.18 (-10.06%) 35.00 32.20 - 35.00 0.8403 times
Thu 03 October 2024 36.89 (2.05%) 36.80 36.80 - 36.90 0.2521 times
Tue 01 October 2024 36.15 (1.83%) 35.10 35.10 - 36.80 2.1849 times
Mon 30 September 2024 35.50 (0%) 35.70 35.20 - 36.95 1.1765 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 32.93 and 35.72

Weekly Target 130.76
Weekly Target 232.3
Weekly Target 333.546666666667
Weekly Target 435.09
Weekly Target 536.34

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 17 October 2024 33.85 (1.5%) 32.55 32.00 - 34.79 1.4504 times
Fri 11 October 2024 33.35 (-9.6%) 35.00 31.50 - 35.00 0.8397 times
Thu 03 October 2024 36.89 (3.92%) 35.70 35.10 - 36.95 1.0941 times
Fri 27 September 2024 35.50 (-1.09%) 35.15 34.22 - 36.00 0.7379 times
Fri 20 September 2024 35.89 (-1.13%) 35.55 35.00 - 35.99 0.8906 times
Fri 13 September 2024 36.30 (-5.22%) 36.70 35.70 - 38.50 1.0941 times
Fri 06 September 2024 38.30 (8.19%) 35.13 35.05 - 40.00 1.6539 times
Fri 30 August 2024 35.40 (-3.41%) 36.65 35.05 - 37.00 0.6361 times
Fri 23 August 2024 36.65 (2.57%) 37.70 36.65 - 38.15 0.5089 times
Fri 16 August 2024 35.73 (-1.71%) 35.06 35.02 - 36.84 1.0941 times
Fri 09 August 2024 36.35 (-7.51%) 36.50 35.99 - 38.13 0.7634 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 29.98 and 35.38

Monthly Target 128.68
Monthly Target 231.27
Monthly Target 334.083333333333
Monthly Target 436.67
Monthly Target 539.48

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 17 October 2024 33.85 (-4.65%) 35.10 31.50 - 36.90 0.2915 times
Mon 30 September 2024 35.50 (0.28%) 35.13 34.22 - 40.00 0.4557 times
Fri 30 August 2024 35.40 (-10.38%) 39.85 35.02 - 39.85 0.3136 times
Wed 31 July 2024 39.50 (-10.23%) 43.56 34.90 - 45.49 1.5409 times
Fri 28 June 2024 44.00 (0%) 43.01 42.00 - 52.26 2.3983 times
Fri 18 October 2024 (0%) - 0 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 33.41
12 day DMA 34.01
20 day DMA 34.51
35 day DMA 35.44
50 day DMA 35.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5433.3833.07
12 day EMA33.8933.933.88
20 day EMA34.4134.4734.52
35 day EMA35.1335.2135.28
50 day EMA35.8835.9636.04

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4133.0932.6
12 day SMA34.0134.0934.18
20 day SMA34.5134.634.72
35 day SMA35.4435.5135.59
50 day SMA35.8235.9336.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme