3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 27.17 and 28.34

Daily Target 126.19
Daily Target 226.97
Daily Target 327.36
Daily Target 428.14
Daily Target 528.53

Daily price and volume 3cit

Date Closing Open Range Volume
Mon 02 December 2024 27.75 (0%) 26.58 26.58 - 27.75 0.7692 times
Fri 29 November 2024 27.75 (-0.5%) 26.70 26.70 - 28.00 0.9615 times
Thu 28 November 2024 27.89 (4.07%) 26.80 26.57 - 27.90 1.9231 times
Wed 27 November 2024 26.80 (-0.74%) 26.19 26.10 - 26.80 2.1154 times
Tue 26 November 2024 27.00 (-4.59%) 27.50 25.60 - 27.50 1.9231 times
Mon 25 November 2024 28.30 (-2.92%) 29.00 28.30 - 29.00 0.5769 times
Fri 22 November 2024 29.15 (-2.83%) 29.15 29.15 - 29.15 0.3846 times
Tue 19 November 2024 30.00 (-3.23%) 30.05 30.00 - 30.05 0.3846 times
Wed 13 November 2024 31.00 (-0.03%) 31.00 31.00 - 31.00 0.3846 times
Tue 12 November 2024 31.01 (-3.09%) 31.31 31.01 - 31.31 0.5769 times
Mon 11 November 2024 32.00 (-2.74%) 32.01 32.00 - 32.01 0.3846 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 27.17 and 28.34

Weekly Target 126.19
Weekly Target 226.97
Weekly Target 327.36
Weekly Target 428.14
Weekly Target 528.53

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Mon 02 December 2024 27.75 (0%) 26.58 26.58 - 27.75 0.1923 times
Fri 29 November 2024 27.75 (-4.8%) 29.00 25.60 - 29.00 1.875 times
Fri 22 November 2024 29.15 (-5.97%) 30.05 29.15 - 30.05 0.1923 times
Wed 13 November 2024 31.00 (-5.78%) 32.01 31.00 - 32.01 0.3365 times
Fri 08 November 2024 32.90 (3.17%) 31.37 31.37 - 32.98 0.2404 times
Thu 31 October 2024 31.89 (-1.57%) 32.40 31.05 - 34.90 0.3365 times
Fri 25 October 2024 32.40 (-4.42%) 32.10 31.00 - 33.50 0.3846 times
Fri 18 October 2024 33.90 (1.65%) 32.55 32.00 - 34.79 2.7885 times
Fri 11 October 2024 33.35 (-9.6%) 35.00 31.50 - 35.00 1.5865 times
Thu 03 October 2024 36.89 (3.92%) 35.70 35.10 - 36.95 2.0673 times
Fri 27 September 2024 35.50 (-1.09%) 35.15 34.22 - 36.00 1.3942 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 27.17 and 28.34

Monthly Target 126.19
Monthly Target 226.97
Monthly Target 327.36
Monthly Target 428.14
Monthly Target 528.53

Monthly price and volumes 3cit

Date Closing Open Range Volume
Mon 02 December 2024 27.75 (0%) 26.58 26.58 - 27.75 0.0132 times
Fri 29 November 2024 27.75 (-12.98%) 31.37 25.60 - 32.98 0.1819 times
Thu 31 October 2024 31.89 (-10.17%) 35.10 31.00 - 36.90 0.4466 times
Mon 30 September 2024 35.50 (0.28%) 35.13 34.22 - 40.00 0.6153 times
Fri 30 August 2024 35.40 (-10.38%) 39.85 35.02 - 39.85 0.4234 times
Wed 31 July 2024 39.50 (-10.23%) 43.56 34.90 - 45.49 2.0808 times
Fri 28 June 2024 44.00 (0%) 43.01 42.00 - 52.26 3.2387 times
Wed 04 December 2024 (0%) - 0 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 27.44
12 day DMA 29.3
20 day DMA 30.46
35 day DMA 31.87
50 day DMA 33.12
100 day DMA 36.08
150 day DMA
200 day DMA

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.9628.06
12 day EMA28.9929.2129.47
20 day EMA30.0330.2730.53
35 day EMA31.5231.7431.97
50 day EMA32.8233.0333.25

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.5527.83
12 day SMA29.329.7330.16
20 day SMA30.4630.6830.89
35 day SMA31.8732.0732.28
50 day SMA33.1233.3533.5
100 day SMA36.0836.3136.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme