Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong Daily Stock price targets for Purplefin 544191 are 45.87 and 47.6

Daily Target 144.46
Daily Target 245.55
Daily Target 346.19
Daily Target 447.28
Daily Target 547.92

Daily price and volume Purplefin

Date Closing Open Range Volume
Tue 03 December 2024 46.64 (0.56%) 45.10 45.10 - 46.83 0.356 times
Mon 02 December 2024 46.38 (0.02%) 47.90 45.12 - 47.90 2.927 times
Fri 29 November 2024 46.37 (2%) 45.00 44.80 - 47.40 0.7454 times
Thu 28 November 2024 45.46 (1.68%) 45.40 44.23 - 46.00 0.2361 times
Wed 27 November 2024 44.71 (-0.91%) 45.50 44.40 - 46.00 1.3296 times
Tue 26 November 2024 45.12 (0.16%) 44.11 44.11 - 45.99 0.1754 times
Mon 25 November 2024 45.05 (1.1%) 46.66 44.74 - 46.66 0.9189 times
Fri 22 November 2024 44.56 (-2.17%) 46.95 44.50 - 46.95 1.565 times
Thu 21 November 2024 45.55 (1.15%) 45.90 44.50 - 46.70 1.0052 times
Tue 19 November 2024 45.03 (0.38%) 46.00 44.00 - 47.90 0.7414 times
Mon 18 November 2024 44.86 (2.54%) 47.90 43.65 - 49.99 1.1854 times

Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 44.47 and 47.27

Weekly Target 143.75
Weekly Target 245.19
Weekly Target 346.546666666667
Weekly Target 447.99
Weekly Target 549.35

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Tue 03 December 2024 46.64 (0.58%) 47.90 45.10 - 47.90 0.7659 times
Fri 29 November 2024 46.37 (4.06%) 46.66 44.11 - 47.40 0.7945 times
Fri 22 November 2024 44.56 (1.85%) 47.90 43.65 - 49.99 1.0491 times
Thu 14 November 2024 43.75 (-1.11%) 43.24 42.09 - 45.98 2.4664 times
Fri 08 November 2024 44.24 (-2.83%) 43.26 41.17 - 49.98 3.9908 times
Fri 01 November 2024 45.53 (-12.31%) 50.89 45.53 - 50.89 0.462 times
Fri 25 October 2024 51.92 (-9.56%) 56.27 51.92 - 56.27 0.1438 times
Fri 18 October 2024 57.41 (-5.87%) 59.78 57.40 - 59.78 0.1718 times
Fri 11 October 2024 60.99 (-11.38%) 66.11 60.99 - 66.11 0.1185 times
Thu 03 October 2024 68.82 (-5.87%) 71.65 68.82 - 71.65 0.0372 times
Fri 27 September 2024 73.11 (-14.68%) 85.60 73.11 - 92.02 0.8689 times

weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 44.47 and 47.27

Monthly Target 143.75
Monthly Target 245.19
Monthly Target 346.546666666667
Monthly Target 447.99
Monthly Target 549.35

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Tue 03 December 2024 46.64 (0.58%) 47.90 45.10 - 47.90 0.319 times
Fri 29 November 2024 46.37 (-3.23%) 45.53 41.17 - 49.99 3.5458 times
Thu 31 October 2024 47.92 (-33.12%) 70.22 47.92 - 70.22 0.2964 times
Mon 30 September 2024 71.65 (-6.95%) 75.00 71.40 - 92.02 0.7042 times
Fri 30 August 2024 77.00 (-11.58%) 86.21 73.81 - 89.48 0.182 times
Wed 31 July 2024 87.08 (-10.45%) 91.30 62.05 - 104.90 1.2881 times
Fri 28 June 2024 97.24 (0%) 124.85 97.24 - 124.85 0.6645 times
Tue 03 December 2024 (0%) - 0 times

monthly chart Purplefin

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 45.91
12 day DMA 45.29
20 day DMA 45.1
35 day DMA 48.85
50 day DMA 56.37
100 day DMA 67.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0745.7945.5
12 day EMA45.845.6545.52
20 day EMA46.9446.9747.03
35 day EMA51.7152.0152.34
50 day EMA56.957.3257.77

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9145.6145.34
12 day SMA45.2945.0144.81
20 day SMA45.145.0545.12
35 day SMA48.8549.2649.71
50 day SMA56.375757.57
100 day SMA67.968.468.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme