Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 71.43 and 76.2
Daily Target 1 | 70.43 |
Daily Target 2 | 72.42 |
Daily Target 3 | 75.203333333333 |
Daily Target 4 | 77.19 |
Daily Target 5 | 79.97 |
Daily price and volume Purplefin
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.40 (-0.85%) | 77.99 | 73.22 - 77.99 | 0.6711 times | Thu 05 September 2024 | 75.04 (-1.26%) | 78.00 | 73.00 - 78.00 | 0.9532 times | Wed 04 September 2024 | 76.00 (2.4%) | 77.20 | 75.00 - 77.20 | 0.393 times | Tue 03 September 2024 | 74.22 (-2.62%) | 76.00 | 74.10 - 77.90 | 2.2246 times | Mon 02 September 2024 | 76.22 (-1.01%) | 75.00 | 74.50 - 77.00 | 0.8709 times | Fri 30 August 2024 | 77.00 (0%) | 75.46 | 75.46 - 78.99 | 0.8671 times | Thu 29 August 2024 | 77.00 (0.65%) | 80.00 | 75.00 - 80.00 | 0.4175 times | Wed 28 August 2024 | 76.50 (-1.44%) | 77.62 | 73.81 - 77.62 | 0.3368 times | Tue 27 August 2024 | 77.62 (-0.49%) | 78.00 | 76.80 - 79.00 | 0.8377 times | Mon 26 August 2024 | 78.00 (1.85%) | 75.70 | 75.00 - 80.40 | 2.4282 times | Fri 23 August 2024 | 76.58 (-1.82%) | 78.80 | 75.12 - 78.80 | 4.0315 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 71.2 and 76.2
Weekly Target 1 | 70.13 |
Weekly Target 2 | 72.27 |
Weekly Target 3 | 75.133333333333 |
Weekly Target 4 | 77.27 |
Weekly Target 5 | 80.13 |
Weekly price and volumes for Purplefin
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.40 (-3.38%) | 75.00 | 73.00 - 78.00 | 0.2204 times | Fri 30 August 2024 | 77.00 (0.55%) | 75.70 | 73.81 - 80.40 | 0.2107 times | Fri 23 August 2024 | 76.58 (-0.14%) | 80.00 | 74.95 - 82.70 | 0.4939 times | Fri 16 August 2024 | 76.69 (-7.68%) | 84.00 | 73.93 - 86.00 | 0.1558 times | Fri 09 August 2024 | 83.07 (-2.63%) | 86.00 | 79.10 - 86.90 | 0.2411 times | Fri 02 August 2024 | 85.31 (9.95%) | 85.00 | 82.93 - 92.90 | 3.9404 times | Fri 26 July 2024 | 77.59 (-6.87%) | 83.50 | 62.05 - 87.59 | 1.6997 times | Fri 19 July 2024 | 83.31 (4.23%) | 88.00 | 78.11 - 89.75 | 0.781 times | Fri 12 July 2024 | 79.93 (-18.51%) | 102.00 | 76.00 - 103.05 | 1.3463 times | Fri 05 July 2024 | 98.08 (0.86%) | 91.30 | 85.05 - 104.90 | 0.9107 times | Fri 28 June 2024 | 97.24 (0%) | 112.06 | 97.24 - 116.89 | 1.9407 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 71.2 and 76.2
Monthly Target 1 | 70.13 |
Monthly Target 2 | 72.27 |
Monthly Target 3 | 75.133333333333 |
Monthly Target 4 | 77.27 |
Monthly Target 5 | 80.13 |
Monthly price and volumes Purplefin
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.40 (-3.38%) | 75.00 | 73.00 - 78.00 | 0.0611 times | Fri 30 August 2024 | 77.00 (-11.58%) | 86.21 | 73.81 - 89.48 | 0.3359 times | Wed 31 July 2024 | 87.08 (-10.45%) | 91.30 | 62.05 - 104.90 | 2.3769 times | Fri 28 June 2024 | 97.24 (0%) | 124.85 | 97.24 - 124.85 | 1.2261 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
DMA period | DMA value |
5 day DMA | 75.18 |
12 day DMA | 76.38 |
20 day DMA | 77.61 |
35 day DMA | 79.16 |
50 day DMA | 83.25 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Purplefin 544191
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.25 | 75.67 | 75.98 |
12 day EMA | 76.36 | 76.72 | 77.03 |
20 day EMA | 77.8 | 78.16 | 78.49 |
35 day EMA | 81.3 | 81.71 | 82.1 |
50 day EMA | 84.75 | 85.17 | 85.58 |
SMA (simple moving average) of Purplefin 544191
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.18 | 75.7 | 76.09 |
12 day SMA | 76.38 | 76.75 | 76.85 |
20 day SMA | 77.61 | 78.04 | 78.38 |
35 day SMA | 79.16 | 79.32 | 79.6 |
50 day SMA | 83.25 | 83.9 | 84.6 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.