Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 66.7 and 69.7
| Daily Target 1 | 64.27 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 67.266666666667 |
| Daily Target 4 | 69.13 |
| Daily Target 5 | 70.27 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.00 (0.19%) | 67.88 | 65.40 - 68.40 | 0.9913 times | Wed 22 April 2026 | 67.87 (0.5%) | 68.00 | 65.60 - 68.50 | 1.3976 times | Tue 21 April 2026 | 67.53 (0.75%) | 68.70 | 65.99 - 68.70 | 0.8445 times | Mon 20 April 2026 | 67.03 (3.22%) | 64.99 | 64.80 - 69.50 | 1.5096 times | Fri 17 April 2026 | 64.94 (6.62%) | 60.24 | 60.24 - 66.00 | 2.9243 times | Thu 16 April 2026 | 60.91 (1.52%) | 60.01 | 59.00 - 61.45 | 0.5024 times | Wed 15 April 2026 | 60.00 (1.3%) | 59.24 | 58.15 - 60.25 | 0.672 times | Mon 13 April 2026 | 59.23 (1.18%) | 58.54 | 57.00 - 59.70 | 0.3369 times | Fri 10 April 2026 | 58.54 (0.9%) | 60.00 | 57.81 - 60.00 | 0.3146 times | Thu 09 April 2026 | 58.02 (1.59%) | 57.52 | 57.00 - 58.78 | 0.5068 times | Wed 08 April 2026 | 57.11 (-0.35%) | 62.80 | 56.76 - 62.80 | 0.2943 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 66.4 and 71.1
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 67.433333333333 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.00 (4.71%) | 64.99 | 64.80 - 69.50 | 1.1185 times | Fri 17 April 2026 | 64.94 (10.93%) | 58.54 | 57.00 - 66.00 | 1.0461 times | Fri 10 April 2026 | 58.54 (10.27%) | 52.53 | 52.51 - 62.80 | 0.8703 times | Thu 02 April 2026 | 53.09 (-0.67%) | 54.00 | 49.51 - 55.30 | 0.6735 times | Fri 27 March 2026 | 53.45 (-2.39%) | 53.67 | 52.03 - 57.00 | 0.985 times | Fri 20 March 2026 | 54.76 (-2.25%) | 57.00 | 54.00 - 58.45 | 0.4298 times | Fri 13 March 2026 | 56.02 (-3.51%) | 55.80 | 55.00 - 59.50 | 0.679 times | Fri 06 March 2026 | 58.06 (-6.87%) | 60.00 | 55.50 - 61.97 | 0.6943 times | Fri 27 February 2026 | 62.34 (-7.22%) | 68.72 | 61.25 - 68.72 | 1.3468 times | Fri 20 February 2026 | 67.19 (1.93%) | 63.10 | 62.63 - 69.55 | 2.1569 times | Fri 13 February 2026 | 65.92 (20.27%) | 57.55 | 57.55 - 69.94 | 3.117 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 58.76 and 78.75
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.00 (31.3%) | 52.50 | 49.51 - 69.50 | 0.7846 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.6265 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.689 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.2923 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.6182 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.816 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.9085 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3895 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.3869 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.4885 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.8543 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 62.21 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.04 |
| 50 day DMA | 59.62 |
| 100 day DMA | 55.52 |
| 150 day DMA | 50 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 65.7 | 64.62 |
| 12 day EMA | 63.15 | 62.27 | 61.25 |
| 20 day EMA | 61.14 | 60.42 | 59.64 |
| 35 day EMA | 60.1 | 59.63 | 59.15 |
| 50 day EMA | 59.87 | 59.54 | 59.2 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 65.66 | 64.08 |
| 12 day SMA | 62.21 | 61.19 | 59.95 |
| 20 day SMA | 58.88 | 58.22 | 57.58 |
| 35 day SMA | 58.04 | 57.89 | 57.75 |
| 50 day SMA | 59.62 | 59.31 | 59.03 |
| 100 day SMA | 55.52 | 55.25 | 54.98 |
| 150 day SMA | 50 | 49.8 | 49.6 |
| 200 day SMA | 47.36 | 47.23 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.