Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 42.13 and 44.58
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.883333333333 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 46.33 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.20 (-0.07%) | 44.95 | 42.50 - 44.95 | 2.5128 times | Wed 10 December 2025 | 44.23 (0.82%) | 44.49 | 43.16 - 44.69 | 0.2295 times | Tue 09 December 2025 | 43.87 (2.5%) | 42.80 | 42.75 - 44.50 | 0.2297 times | Mon 08 December 2025 | 42.80 (0.47%) | 44.80 | 42.65 - 44.80 | 0.35 times | Fri 05 December 2025 | 42.60 (-2.96%) | 44.00 | 41.51 - 44.49 | 0.2742 times | Thu 04 December 2025 | 43.90 (1.57%) | 42.00 | 42.00 - 44.69 | 0.3065 times | Wed 03 December 2025 | 43.22 (-3.93%) | 45.79 | 42.70 - 45.90 | 0.8781 times | Tue 02 December 2025 | 44.99 (2.27%) | 43.99 | 43.90 - 46.50 | 2.6834 times | Mon 01 December 2025 | 43.99 (-0.2%) | 44.10 | 42.10 - 44.80 | 0.3282 times | Fri 28 November 2025 | 44.08 (0.62%) | 43.81 | 42.81 - 45.00 | 2.2075 times | Thu 27 November 2025 | 43.81 (2.36%) | 43.14 | 42.26 - 46.00 | 2.155 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 42.13 and 44.58
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.20 (3.76%) | 44.80 | 42.50 - 44.95 | 0.5661 times | Fri 05 December 2025 | 42.60 (-3.36%) | 44.10 | 41.51 - 46.50 | 0.7619 times | Fri 28 November 2025 | 44.08 (2.77%) | 42.25 | 36.30 - 46.00 | 1.1383 times | Fri 21 November 2025 | 42.89 (-4.58%) | 43.82 | 42.65 - 45.35 | 0.4246 times | Fri 14 November 2025 | 44.95 (-1.96%) | 44.70 | 43.60 - 46.95 | 0.8097 times | Fri 07 November 2025 | 45.85 (13.38%) | 41.50 | 40.50 - 46.80 | 1.7367 times | Fri 31 October 2025 | 40.44 (5.95%) | 40.50 | 39.00 - 45.89 | 2.2299 times | Thu 23 October 2025 | 38.17 (8.81%) | 35.00 | 34.50 - 40.38 | 1.657 times | Fri 17 October 2025 | 35.08 (1.8%) | 34.55 | 34.00 - 36.50 | 0.3396 times | Fri 10 October 2025 | 34.46 (-0.72%) | 34.56 | 34.26 - 35.90 | 0.3361 times | Fri 03 October 2025 | 34.71 (-2.99%) | 35.51 | 33.00 - 37.00 | 0.3234 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 42.86 and 47.85
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.20 (0.27%) | 44.10 | 41.51 - 46.50 | 0.453 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 1.4016 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 1.6075 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.6892 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.6846 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.8644 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 1.5117 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 1.5454 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.6065 times | Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.6361 times | Fri 28 February 2025 | 46.70 (-13.95%) | 54.95 | 43.72 - 56.90 | 0.4475 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.85 |
| 50 day DMA | 40.46 |
| 100 day DMA | 39.34 |
| 150 day DMA | 40.86 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.69 | 43.42 |
| 12 day EMA | 43.61 | 43.5 | 43.37 |
| 20 day EMA | 43.24 | 43.14 | 43.03 |
| 35 day EMA | 41.83 | 41.69 | 41.54 |
| 50 day EMA | 40.44 | 40.29 | 40.13 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.48 | 43.28 |
| 12 day SMA | 43.71 | 43.48 | 43.15 |
| 20 day SMA | 43.51 | 43.5 | 43.53 |
| 35 day SMA | 42.85 | 42.59 | 42.31 |
| 50 day SMA | 40.46 | 40.29 | 40.13 |
| 100 day SMA | 39.34 | 39.31 | 39.28 |
| 150 day SMA | 40.86 | 40.89 | 40.91 |
| 200 day SMA | 42.33 | 42.39 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.