Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 64.73 and 68.07
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 69.09 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.01 (-1.14%) | 64.45 | 64.45 - 67.79 | 0.4262 times | Wed 18 February 2026 | 65.76 (-0.83%) | 65.20 | 64.16 - 69.55 | 1.0963 times | Tue 17 February 2026 | 66.31 (4.94%) | 63.00 | 63.00 - 66.34 | 1.3686 times | Mon 16 February 2026 | 63.19 (-4.14%) | 63.10 | 62.63 - 65.00 | 1.0577 times | Fri 13 February 2026 | 65.92 (-1.04%) | 69.79 | 63.51 - 69.94 | 4.8801 times | Thu 12 February 2026 | 66.61 (5%) | 66.61 | 66.61 - 66.61 | 0.3887 times | Wed 11 February 2026 | 63.44 (5%) | 63.44 | 63.44 - 63.44 | 0.2417 times | Tue 10 February 2026 | 60.42 (4.99%) | 60.42 | 60.42 - 60.42 | 0.2674 times | Mon 09 February 2026 | 57.55 (5%) | 57.55 | 57.55 - 57.55 | 0.0953 times | Fri 06 February 2026 | 54.81 (5%) | 52.90 | 52.87 - 54.81 | 0.1779 times | Thu 05 February 2026 | 52.20 (-3.06%) | 54.98 | 51.50 - 55.99 | 1.2579 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 63.82 and 70.74
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.01 (-1.38%) | 63.10 | 62.63 - 69.55 | 0.9673 times | Fri 13 February 2026 | 65.92 (20.27%) | 57.55 | 57.55 - 69.94 | 1.4387 times | Fri 06 February 2026 | 54.81 (4.22%) | 52.59 | 51.15 - 56.42 | 2.658 times | Fri 30 January 2026 | 52.59 (-4.28%) | 55.00 | 51.02 - 55.55 | 1.1915 times | Fri 23 January 2026 | 54.94 (3.86%) | 51.57 | 51.57 - 56.80 | 0.5588 times | Fri 16 January 2026 | 52.90 (-1.18%) | 53.53 | 51.00 - 55.00 | 0.5007 times | Fri 09 January 2026 | 53.53 (2.49%) | 51.30 | 51.30 - 58.30 | 0.453 times | Fri 02 January 2026 | 52.23 (-3.15%) | 55.05 | 51.50 - 55.80 | 0.2241 times | Fri 26 December 2025 | 53.93 (-3.18%) | 58.00 | 52.50 - 60.10 | 0.9554 times | Fri 19 December 2025 | 55.70 (17.66%) | 48.49 | 46.00 - 58.60 | 1.0525 times | Fri 12 December 2025 | 47.34 (11.13%) | 44.80 | 42.50 - 48.00 | 0.9364 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 58.08 and 76.87
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 62.033333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.01 (23.62%) | 52.59 | 51.15 - 69.94 | 2.3806 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.2909 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.6164 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.8151 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.9075 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3891 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.3865 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.488 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.8534 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 0.8724 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.3424 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 61.26 |
| 20 day DMA | 58.34 |
| 35 day DMA | 56.43 |
| 50 day DMA | 55.27 |
| 100 day DMA | 47.78 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.69 | 64.15 |
| 12 day EMA | 62.15 | 61.63 | 60.88 |
| 20 day EMA | 59.92 | 59.38 | 58.71 |
| 35 day EMA | 57.31 | 56.86 | 56.34 |
| 50 day EMA | 55.28 | 54.88 | 54.44 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 65.56 | 65.09 |
| 12 day SMA | 61.26 | 60.31 | 59.31 |
| 20 day SMA | 58.34 | 57.79 | 57.18 |
| 35 day SMA | 56.43 | 56.09 | 55.71 |
| 50 day SMA | 55.27 | 54.85 | 54.39 |
| 100 day SMA | 47.78 | 47.49 | 47.2 |
| 150 day SMA | 44.63 | 44.47 | 44.31 |
| 200 day SMA | 44.48 | 44.4 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.