Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 51.37 and 52.87
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 54.08 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.23 (-1.73%) | 53.15 | 52.00 - 53.50 | 0.2205 times | Thu 01 January 2026 | 53.15 (0.19%) | 53.00 | 52.00 - 53.75 | 0.1128 times | Wed 31 December 2025 | 53.05 (1.01%) | 53.00 | 51.50 - 53.65 | 0.3837 times | Tue 30 December 2025 | 52.52 (-0.83%) | 53.50 | 52.00 - 53.70 | 0.3712 times | Mon 29 December 2025 | 52.96 (-1.8%) | 55.05 | 52.50 - 55.80 | 0.6862 times | Fri 26 December 2025 | 53.93 (-1.93%) | 57.20 | 52.50 - 57.20 | 0.5303 times | Wed 24 December 2025 | 54.99 (-2.98%) | 57.63 | 54.60 - 57.63 | 1.1619 times | Tue 23 December 2025 | 56.68 (-4.06%) | 60.00 | 55.61 - 60.10 | 1.4416 times | Mon 22 December 2025 | 59.08 (6.07%) | 58.00 | 55.10 - 59.50 | 4.4314 times | Fri 19 December 2025 | 55.70 (-1.57%) | 56.92 | 55.11 - 58.60 | 0.6604 times | Thu 18 December 2025 | 56.59 (1.04%) | 56.50 | 54.19 - 58.40 | 0.8939 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 49.72 and 54.02
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.23 (-3.15%) | 55.05 | 51.50 - 55.80 | 0.3688 times | Fri 26 December 2025 | 53.93 (-3.18%) | 58.00 | 52.50 - 60.10 | 1.5722 times | Fri 19 December 2025 | 55.70 (17.66%) | 48.49 | 46.00 - 58.60 | 1.732 times | Fri 12 December 2025 | 47.34 (11.13%) | 44.80 | 42.50 - 48.00 | 1.5409 times | Fri 05 December 2025 | 42.60 (-3.36%) | 44.10 | 41.51 - 46.50 | 0.5135 times | Fri 28 November 2025 | 44.08 (2.77%) | 42.25 | 36.30 - 46.00 | 0.7672 times | Fri 21 November 2025 | 42.89 (-4.58%) | 43.82 | 42.65 - 45.35 | 0.2862 times | Fri 14 November 2025 | 44.95 (-1.96%) | 44.70 | 43.60 - 46.95 | 0.5458 times | Fri 07 November 2025 | 45.85 (13.38%) | 41.50 | 40.50 - 46.80 | 1.1705 times | Fri 31 October 2025 | 40.44 (5.95%) | 40.50 | 39.00 - 45.89 | 1.503 times | Thu 23 October 2025 | 38.17 (8.81%) | 35.00 | 34.50 - 40.38 | 1.1168 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 51.24 and 52.99
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.23 (-1.55%) | 53.00 | 52.00 - 53.75 | 0.0297 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 2.4246 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 1.1869 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 1.3612 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.5836 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.5797 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.732 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 1.2801 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 1.3086 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.5135 times | Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.5387 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 54.74 |
| 20 day DMA | 51.16 |
| 35 day DMA | 47.88 |
| 50 day DMA | 46.11 |
| 100 day DMA | 41.47 |
| 150 day DMA | 41.66 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.4 | 53.52 |
| 12 day EMA | 52.8 | 52.9 | 52.86 |
| 20 day EMA | 51.37 | 51.28 | 51.08 |
| 35 day EMA | 48.8 | 48.6 | 48.33 |
| 50 day EMA | 45.84 | 45.58 | 45.27 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 53.12 | 53.49 |
| 12 day SMA | 54.74 | 54.8 | 54.4 |
| 20 day SMA | 51.16 | 50.75 | 50.25 |
| 35 day SMA | 47.88 | 47.64 | 47.41 |
| 50 day SMA | 46.11 | 45.77 | 45.39 |
| 100 day SMA | 41.47 | 41.32 | 41.16 |
| 150 day SMA | 41.66 | 41.6 | 41.54 |
| 200 day SMA | 42.65 | 42.63 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.