Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 65.65 and 69.15
| Daily Target 1 | 62.8 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 66.296666666667 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 69.8 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.19 (3.35%) | 65.80 | 64.10 - 67.60 | 0.116 times | Thu 19 February 2026 | 65.01 (-1.14%) | 64.45 | 64.45 - 67.79 | 0.4289 times | Wed 18 February 2026 | 65.76 (-0.83%) | 65.20 | 64.16 - 69.55 | 1.1032 times | Tue 17 February 2026 | 66.31 (4.94%) | 63.00 | 63.00 - 66.34 | 1.3772 times | Mon 16 February 2026 | 63.19 (-4.14%) | 63.10 | 62.63 - 65.00 | 1.0644 times | Fri 13 February 2026 | 65.92 (-1.04%) | 69.79 | 63.51 - 69.94 | 4.9109 times | Thu 12 February 2026 | 66.61 (5%) | 66.61 | 66.61 - 66.61 | 0.3912 times | Wed 11 February 2026 | 63.44 (5%) | 63.44 | 63.44 - 63.44 | 0.2433 times | Tue 10 February 2026 | 60.42 (4.99%) | 60.42 | 60.42 - 60.42 | 0.2691 times | Mon 09 February 2026 | 57.55 (5%) | 57.55 | 57.55 - 57.55 | 0.0959 times | Fri 06 February 2026 | 54.81 (5%) | 52.90 | 52.87 - 54.81 | 0.179 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 64.91 and 71.83
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 66.456666666667 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.19 (1.93%) | 63.10 | 62.63 - 69.55 | 0.9927 times | Fri 13 February 2026 | 65.92 (20.27%) | 57.55 | 57.55 - 69.94 | 1.4346 times | Fri 06 February 2026 | 54.81 (4.22%) | 52.59 | 51.15 - 56.42 | 2.6505 times | Fri 30 January 2026 | 52.59 (-4.28%) | 55.00 | 51.02 - 55.55 | 1.1882 times | Fri 23 January 2026 | 54.94 (3.86%) | 51.57 | 51.57 - 56.80 | 0.5572 times | Fri 16 January 2026 | 52.90 (-1.18%) | 53.53 | 51.00 - 55.00 | 0.4992 times | Fri 09 January 2026 | 53.53 (2.49%) | 51.30 | 51.30 - 58.30 | 0.4517 times | Fri 02 January 2026 | 52.23 (-3.15%) | 55.05 | 51.50 - 55.80 | 0.2235 times | Fri 26 December 2025 | 53.93 (-3.18%) | 58.00 | 52.50 - 60.10 | 0.9527 times | Fri 19 December 2025 | 55.70 (17.66%) | 48.49 | 46.00 - 58.60 | 1.0496 times | Fri 12 December 2025 | 47.34 (11.13%) | 44.80 | 42.50 - 48.00 | 0.9338 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 59.17 and 77.96
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.19 (27.76%) | 52.59 | 51.15 - 69.94 | 2.3907 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.2892 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.6143 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.8141 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.9063 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3886 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.386 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.4874 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.8523 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 0.8713 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.3419 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 62.37 |
| 20 day DMA | 58.95 |
| 35 day DMA | 56.83 |
| 50 day DMA | 55.73 |
| 100 day DMA | 48.09 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 64.8 | 64.69 |
| 12 day EMA | 62.93 | 62.15 | 61.63 |
| 20 day EMA | 60.62 | 59.93 | 59.4 |
| 35 day EMA | 57.91 | 57.36 | 56.91 |
| 50 day EMA | 55.72 | 55.25 | 54.85 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.24 | 65.56 |
| 12 day SMA | 62.37 | 61.26 | 60.31 |
| 20 day SMA | 58.95 | 58.34 | 57.79 |
| 35 day SMA | 56.83 | 56.43 | 56.09 |
| 50 day SMA | 55.73 | 55.27 | 54.85 |
| 100 day SMA | 48.09 | 47.78 | 47.49 |
| 150 day SMA | 44.8 | 44.63 | 44.47 |
| 200 day SMA | 44.58 | 44.48 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.