Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 43.14 and 47.11
| Daily Target 1 | 42.11 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 46.076666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 50.05 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 46.24 (2.57%) | 47.98 | 44.01 - 47.98 | 2.2746 times |
| Tue 08 April 2025 | 45.08 (-4.02%) | 44.94 | 44.94 - 46.00 | 1.9445 times |
| Fri 04 April 2025 | 46.97 (9.06%) | 47.43 | 43.10 - 47.48 | 0.933 times |
| Wed 02 April 2025 | 43.07 (5%) | 42.90 | 42.00 - 43.07 | 0.1818 times |
| Tue 01 April 2025 | 41.02 (4.54%) | 38.72 | 38.72 - 41.20 | 0.3839 times |
| Fri 28 March 2025 | 39.24 (-4.2%) | 40.75 | 38.68 - 42.00 | 2.4108 times |
| Wed 26 March 2025 | 40.96 (-1.35%) | 43.55 | 40.25 - 43.55 | 0.6106 times |
| Tue 25 March 2025 | 41.52 (-1.49%) | 44.00 | 41.00 - 44.00 | 0.5443 times |
| Mon 24 March 2025 | 42.15 (0.19%) | 41.55 | 41.02 - 44.00 | 0.434 times |
| Fri 21 March 2025 | 42.07 (-3.73%) | 44.57 | 41.97 - 44.57 | 0.2826 times |
| Thu 20 March 2025 | 43.70 (-0.11%) | 44.49 | 43.00 - 45.52 | 0.3932 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 45.13 and 49.1
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 46.24 (-1.55%) | 44.94 | 44.01 - 47.98 | 1.2796 times |
| Fri 04 April 2025 | 46.97 (19.7%) | 38.72 | 38.72 - 47.48 | 0.4545 times |
| Fri 28 March 2025 | 39.24 (-6.73%) | 41.55 | 38.68 - 44.00 | 1.213 times |
| Fri 21 March 2025 | 42.07 (-4.23%) | 43.93 | 40.57 - 45.52 | 1.5109 times |
| Thu 13 March 2025 | 43.93 (-11.05%) | 50.99 | 43.70 - 50.99 | 1.2298 times |
| Fri 07 March 2025 | 49.39 (5.76%) | 48.95 | 44.37 - 51.94 | 0.8985 times |
| Fri 28 February 2025 | 46.70 (-1.68%) | 49.45 | 43.72 - 50.30 | 0.5291 times |
| Fri 21 February 2025 | 47.50 (-8.03%) | 51.40 | 45.22 - 51.40 | 1.8036 times |
| Fri 14 February 2025 | 51.65 (-5.85%) | 54.90 | 50.00 - 56.90 | 0.7323 times |
| Fri 07 February 2025 | 54.86 (1.09%) | 54.95 | 51.50 - 56.00 | 0.3487 times |
| Fri 31 January 2025 | 54.27 (-5.45%) | 55.00 | 50.73 - 59.40 | 1.1201 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 42.48 and 51.74
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 46.24 (17.84%) | 38.72 | 38.72 - 47.98 | 0.1946 times |
| Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.5446 times |
| Fri 28 February 2025 | 46.70 (-13.95%) | 54.95 | 43.72 - 56.90 | 0.3832 times |
| Fri 31 January 2025 | 54.27 (-19.5%) | 67.40 | 50.73 - 68.95 | 0.5744 times |
| Tue 31 December 2024 | 67.42 (45.4%) | 47.90 | 45.10 - 83.94 | 2.4853 times |
| Fri 29 November 2024 | 46.37 (-3.23%) | 45.53 | 41.17 - 49.99 | 3.4286 times |
| Thu 31 October 2024 | 47.92 (-33.12%) | 70.22 | 47.92 - 70.22 | 0.2866 times |
| Mon 30 September 2024 | 71.65 (-6.95%) | 75.00 | 71.40 - 92.02 | 0.6809 times |
| Fri 30 August 2024 | 77.00 (-11.58%) | 86.21 | 73.81 - 89.48 | 0.176 times |
| Wed 31 July 2024 | 87.08 (-10.45%) | 91.30 | 62.05 - 104.90 | 1.2456 times |
| Fri 28 June 2024 | 97.24 (0%) | 124.85 | 97.24 - 124.85 | 0.6425 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 42.98 |
| 20 day DMA | 44.23 |
| 35 day DMA | 46.26 |
| 50 day DMA | 48.78 |
| 100 day DMA | 53.3 |
| 150 day DMA | 57.57 |
| 200 day DMA |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.01 | 43.47 |
| 12 day EMA | 44.01 | 43.61 | 43.34 |
| 20 day EMA | 44.63 | 44.46 | 44.4 |
| 35 day EMA | 46.74 | 46.77 | 46.87 |
| 50 day EMA | 49.21 | 49.33 | 49.5 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 43.08 | 42.25 |
| 12 day SMA | 42.98 | 42.7 | 42.5 |
| 20 day SMA | 44.23 | 44.38 | 44.57 |
| 35 day SMA | 46.26 | 46.44 | 46.69 |
| 50 day SMA | 48.78 | 49.01 | 49.27 |
| 100 day SMA | 53.3 | 53.29 | 53.32 |
| 150 day SMA | 57.57 | 57.78 | 58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.