Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong Daily Stock price targets for Purplefin 544191 are 71.43 and 76.2

Daily Target 170.43
Daily Target 272.42
Daily Target 375.203333333333
Daily Target 477.19
Daily Target 579.97

Daily price and volume Purplefin

Date Closing Open Range Volume
Fri 06 September 2024 74.40 (-0.85%) 77.99 73.22 - 77.99 0.6711 times
Thu 05 September 2024 75.04 (-1.26%) 78.00 73.00 - 78.00 0.9532 times
Wed 04 September 2024 76.00 (2.4%) 77.20 75.00 - 77.20 0.393 times
Tue 03 September 2024 74.22 (-2.62%) 76.00 74.10 - 77.90 2.2246 times
Mon 02 September 2024 76.22 (-1.01%) 75.00 74.50 - 77.00 0.8709 times
Fri 30 August 2024 77.00 (0%) 75.46 75.46 - 78.99 0.8671 times
Thu 29 August 2024 77.00 (0.65%) 80.00 75.00 - 80.00 0.4175 times
Wed 28 August 2024 76.50 (-1.44%) 77.62 73.81 - 77.62 0.3368 times
Tue 27 August 2024 77.62 (-0.49%) 78.00 76.80 - 79.00 0.8377 times
Mon 26 August 2024 78.00 (1.85%) 75.70 75.00 - 80.40 2.4282 times
Fri 23 August 2024 76.58 (-1.82%) 78.80 75.12 - 78.80 4.0315 times

Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 71.2 and 76.2

Weekly Target 170.13
Weekly Target 272.27
Weekly Target 375.133333333333
Weekly Target 477.27
Weekly Target 580.13

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Fri 06 September 2024 74.40 (-3.38%) 75.00 73.00 - 78.00 0.2204 times
Fri 30 August 2024 77.00 (0.55%) 75.70 73.81 - 80.40 0.2107 times
Fri 23 August 2024 76.58 (-0.14%) 80.00 74.95 - 82.70 0.4939 times
Fri 16 August 2024 76.69 (-7.68%) 84.00 73.93 - 86.00 0.1558 times
Fri 09 August 2024 83.07 (-2.63%) 86.00 79.10 - 86.90 0.2411 times
Fri 02 August 2024 85.31 (9.95%) 85.00 82.93 - 92.90 3.9404 times
Fri 26 July 2024 77.59 (-6.87%) 83.50 62.05 - 87.59 1.6997 times
Fri 19 July 2024 83.31 (4.23%) 88.00 78.11 - 89.75 0.781 times
Fri 12 July 2024 79.93 (-18.51%) 102.00 76.00 - 103.05 1.3463 times
Fri 05 July 2024 98.08 (0.86%) 91.30 85.05 - 104.90 0.9107 times
Fri 28 June 2024 97.24 (0%) 112.06 97.24 - 116.89 1.9407 times

weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 71.2 and 76.2

Monthly Target 170.13
Monthly Target 272.27
Monthly Target 375.133333333333
Monthly Target 477.27
Monthly Target 580.13

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Fri 06 September 2024 74.40 (-3.38%) 75.00 73.00 - 78.00 0.0611 times
Fri 30 August 2024 77.00 (-11.58%) 86.21 73.81 - 89.48 0.3359 times
Wed 31 July 2024 87.08 (-10.45%) 91.30 62.05 - 104.90 2.3769 times
Fri 28 June 2024 97.24 (0%) 124.85 97.24 - 124.85 1.2261 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Purplefin

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 75.18
12 day DMA 76.38
20 day DMA 77.61
35 day DMA 79.16
50 day DMA 83.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2575.6775.98
12 day EMA76.3676.7277.03
20 day EMA77.878.1678.49
35 day EMA81.381.7182.1
50 day EMA84.7585.1785.58

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1875.776.09
12 day SMA76.3876.7576.85
20 day SMA77.6178.0478.38
35 day SMA79.1679.3279.6
50 day SMA83.2583.984.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme