Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 251.7 and 258.65
| Daily Target 1 | 246.12 |
| Daily Target 2 | 250.33 |
| Daily Target 3 | 253.06666666667 |
| Daily Target 4 | 257.28 |
| Daily Target 5 | 260.02 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 254.55 (1.45%) | 249.75 | 248.85 - 255.80 | 1.064 times | Tue 30 December 2025 | 250.90 (-0.79%) | 252.85 | 246.50 - 252.85 | 0.7003 times | Mon 29 December 2025 | 252.90 (-1.81%) | 256.85 | 250.80 - 256.85 | 1.4061 times | Fri 26 December 2025 | 257.55 (-2.99%) | 262.00 | 256.50 - 263.45 | 0.797 times | Wed 24 December 2025 | 265.50 (0.55%) | 261.95 | 261.75 - 274.00 | 0.6988 times | Tue 23 December 2025 | 264.05 (-0.38%) | 261.05 | 259.45 - 265.75 | 1.1477 times | Mon 22 December 2025 | 265.05 (3.43%) | 258.50 | 256.35 - 266.35 | 1.1437 times | Fri 19 December 2025 | 256.25 (1.34%) | 252.00 | 250.90 - 257.60 | 1.569 times | Thu 18 December 2025 | 252.85 (1.22%) | 248.55 | 248.00 - 253.95 | 0.456 times | Wed 17 December 2025 | 249.80 (0.58%) | 246.05 | 246.05 - 257.20 | 1.0175 times | Tue 16 December 2025 | 248.35 (-0.82%) | 250.00 | 245.90 - 252.45 | 0.8899 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 245.35 and 255.7
| Weekly Target 1 | 242.28 |
| Weekly Target 2 | 248.42 |
| Weekly Target 3 | 252.63333333333 |
| Weekly Target 4 | 258.77 |
| Weekly Target 5 | 262.98 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 254.55 (-1.16%) | 256.85 | 246.50 - 256.85 | 0.2899 times | Fri 26 December 2025 | 257.55 (0.51%) | 258.50 | 256.35 - 274.00 | 0.3463 times | Fri 19 December 2025 | 256.25 (0.16%) | 253.15 | 245.90 - 257.60 | 0.4284 times | Fri 12 December 2025 | 255.85 (9.6%) | 232.15 | 227.15 - 270.95 | 1.3115 times | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.5337 times | Fri 28 November 2025 | 266.85 (0.55%) | 265.45 | 255.00 - 280.00 | 0.6187 times | Fri 21 November 2025 | 265.40 (-4.27%) | 276.70 | 264.50 - 278.50 | 0.428 times | Fri 14 November 2025 | 277.25 (-1.18%) | 284.85 | 271.80 - 284.85 | 0.6766 times | Fri 07 November 2025 | 280.55 (3.81%) | 268.50 | 254.70 - 283.10 | 2.2779 times | Fri 31 October 2025 | 270.25 (-15.28%) | 320.85 | 261.95 - 327.95 | 3.0891 times | Thu 23 October 2025 | 319.00 (-3.57%) | 331.35 | 314.85 - 335.00 | 0.5433 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 215.28 and 264.28
| Monthly Target 1 | 202.18 |
| Monthly Target 2 | 228.37 |
| Monthly Target 3 | 251.18333333333 |
| Monthly Target 4 | 277.37 |
| Monthly Target 5 | 300.18 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2287 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3145 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0763 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9107 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3034 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.9867 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0729 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.755 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2374 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1144 times | Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 0.5329 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 256.28 |
| 12 day DMA | 255.68 |
| 20 day DMA | 253.57 |
| 35 day DMA | 261.07 |
| 50 day DMA | 272.86 |
| 100 day DMA | 277.3 |
| 150 day DMA | 247.35 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.15 | 255.45 | 257.73 |
| 12 day EMA | 256.13 | 256.42 | 257.42 |
| 20 day EMA | 258.14 | 258.52 | 259.32 |
| 35 day EMA | 265.97 | 266.64 | 267.57 |
| 50 day EMA | 274.87 | 275.7 | 276.71 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.28 | 258.18 | 261.01 |
| 12 day SMA | 255.68 | 255.79 | 256.4 |
| 20 day SMA | 253.57 | 253.63 | 254.28 |
| 35 day SMA | 261.07 | 261.79 | 262.64 |
| 50 day SMA | 272.86 | 274.32 | 275.51 |
| 100 day SMA | 277.3 | 277.05 | 276.88 |
| 150 day SMA | 247.35 | 246.8 | 246.28 |
| 200 day SMA | 222.05 | 221.48 | 220.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.