Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 261.75 and 268.05
| Daily Target 1 | 256.78 |
| Daily Target 2 | 260.42 |
| Daily Target 3 | 263.08333333333 |
| Daily Target 4 | 266.72 |
| Daily Target 5 | 269.38 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 264.05 (-0.38%) | 261.05 | 259.45 - 265.75 | 1.0765 times | Mon 22 December 2025 | 265.05 (3.43%) | 258.50 | 256.35 - 266.35 | 1.0728 times | Fri 19 December 2025 | 256.25 (1.34%) | 252.00 | 250.90 - 257.60 | 1.4717 times | Thu 18 December 2025 | 252.85 (1.22%) | 248.55 | 248.00 - 253.95 | 0.4278 times | Wed 17 December 2025 | 249.80 (0.58%) | 246.05 | 246.05 - 257.20 | 0.9544 times | Tue 16 December 2025 | 248.35 (-0.82%) | 250.00 | 245.90 - 252.45 | 0.8347 times | Mon 15 December 2025 | 250.40 (-2.13%) | 253.15 | 249.75 - 254.50 | 0.7064 times | Fri 12 December 2025 | 255.85 (-0.95%) | 257.65 | 254.35 - 260.30 | 0.9848 times | Thu 11 December 2025 | 258.30 (2.42%) | 252.20 | 249.65 - 259.80 | 1.1405 times | Wed 10 December 2025 | 252.20 (-4.45%) | 259.70 | 250.40 - 260.25 | 1.3305 times | Tue 09 December 2025 | 263.95 (10.23%) | 235.05 | 233.55 - 270.95 | 7.9218 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 260.2 and 270.2
| Weekly Target 1 | 252.25 |
| Weekly Target 2 | 258.15 |
| Weekly Target 3 | 262.25 |
| Weekly Target 4 | 268.15 |
| Weekly Target 5 | 272.25 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 264.05 (3.04%) | 258.50 | 256.35 - 266.35 | 0.2071 times | Fri 19 December 2025 | 256.25 (0.16%) | 253.15 | 245.90 - 257.60 | 0.4235 times | Fri 12 December 2025 | 255.85 (9.6%) | 232.15 | 227.15 - 270.95 | 1.2964 times | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.5276 times | Fri 28 November 2025 | 266.85 (0.55%) | 265.45 | 255.00 - 280.00 | 0.6116 times | Fri 21 November 2025 | 265.40 (-4.27%) | 276.70 | 264.50 - 278.50 | 0.423 times | Fri 14 November 2025 | 277.25 (-1.18%) | 284.85 | 271.80 - 284.85 | 0.6688 times | Fri 07 November 2025 | 280.55 (3.81%) | 268.50 | 254.70 - 283.10 | 2.2516 times | Fri 31 October 2025 | 270.25 (-15.28%) | 320.85 | 261.95 - 327.95 | 3.0535 times | Thu 23 October 2025 | 319.00 (-3.57%) | 331.35 | 314.85 - 335.00 | 0.537 times | Fri 17 October 2025 | 330.80 (3.78%) | 318.75 | 309.75 - 339.05 | 2.197 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 221.5 and 267.55
| Monthly Target 1 | 207.32 |
| Monthly Target 2 | 235.68 |
| Monthly Target 3 | 253.36666666667 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 299.42 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 264.05 (-1.05%) | 267.00 | 225.00 - 271.05 | 0.1959 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3156 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0799 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9137 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3078 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.0001 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0765 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7576 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2382 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1147 times | Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 0.5347 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 254.71 |
| 20 day DMA | 256.44 |
| 35 day DMA | 263.19 |
| 50 day DMA | 279.03 |
| 100 day DMA | 275.93 |
| 150 day DMA | 244.61 |
| 200 day DMA | 219.17 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.43 | 257.12 | 253.16 |
| 12 day EMA | 257.08 | 255.81 | 254.13 |
| 20 day EMA | 259.26 | 258.76 | 258.1 |
| 35 day EMA | 268.21 | 268.45 | 268.65 |
| 50 day EMA | 278.48 | 279.07 | 279.64 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 254.46 | 251.53 |
| 12 day SMA | 254.71 | 252.16 | 250.58 |
| 20 day SMA | 256.44 | 257.09 | 257.21 |
| 35 day SMA | 263.19 | 263.36 | 263.57 |
| 50 day SMA | 279.03 | 279.65 | 280.57 |
| 100 day SMA | 275.93 | 275.49 | 274.98 |
| 150 day SMA | 244.61 | 244.02 | 243.37 |
| 200 day SMA | 219.17 | 218.57 | 217.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.