Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 155.03 and 158.58
| Daily Target 1 | 152.52 |
| Daily Target 2 | 153.98 |
| Daily Target 3 | 156.06666666667 |
| Daily Target 4 | 157.53 |
| Daily Target 5 | 159.62 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.45 (1.63%) | 154.90 | 154.60 - 158.15 | 0.328 times | Thu 04 June 2026 | 152.95 (-0.29%) | 152.90 | 152.50 - 157.00 | 0.2506 times | Wed 03 June 2026 | 153.40 (-3.91%) | 159.65 | 151.80 - 159.95 | 0.4278 times | Tue 02 June 2026 | 159.65 (-1.57%) | 162.60 | 158.75 - 162.75 | 0.9242 times | Mon 01 June 2026 | 162.20 (-3.68%) | 166.65 | 161.05 - 166.65 | 0.2505 times | Fri 29 May 2026 | 168.40 (2.25%) | 167.35 | 165.50 - 171.90 | 0.5052 times | Wed 27 May 2026 | 164.70 (-2.17%) | 169.90 | 163.10 - 169.90 | 0.2312 times | Tue 26 May 2026 | 168.35 (-5.02%) | 177.20 | 167.60 - 177.20 | 4.7528 times | Mon 25 May 2026 | 177.25 (3.72%) | 174.20 | 173.80 - 177.85 | 0.5036 times | Fri 22 May 2026 | 170.90 (4.33%) | 167.00 | 159.45 - 173.50 | 1.8261 times | Thu 21 May 2026 | 163.80 (1.14%) | 163.45 | 162.20 - 166.90 | 0.2389 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 146.2 and 161.05
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 157.96666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.9959 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 2.7363 times | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 1.117 times | Fri 15 May 2026 | 165.10 (-1.99%) | 166.50 | 155.95 - 168.15 | 0.4794 times | Fri 08 May 2026 | 168.45 (0.42%) | 168.05 | 163.90 - 173.40 | 0.4251 times | Thu 30 April 2026 | 167.75 (0.63%) | 166.55 | 164.10 - 174.25 | 0.3639 times | Fri 24 April 2026 | 166.70 (-6.9%) | 181.90 | 165.50 - 188.25 | 1.4893 times | Fri 17 April 2026 | 179.05 (5.29%) | 167.05 | 164.85 - 183.20 | 1.2054 times | Fri 10 April 2026 | 170.05 (2.19%) | 168.95 | 161.55 - 184.50 | 0.8178 times | Thu 02 April 2026 | 166.40 (-8.57%) | 178.90 | 163.75 - 183.45 | 0.3699 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.5834 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 146.2 and 161.05
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 149.28 |
| Monthly Target 3 | 157.96666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.1735 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.8287 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.7179 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5639 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.8924 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.3321 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4951 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.6961 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.3294 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.971 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 2.8209 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 156.73 |
| 12 day DMA | 163.25 |
| 20 day DMA | 163.35 |
| 35 day DMA | 167.2 |
| 50 day DMA | 168.86 |
| 100 day DMA | 182.81 |
| 150 day DMA | 210.02 |
| 200 day DMA | 230.23 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 157.91 | 160.39 |
| 12 day EMA | 160.93 | 161.93 | 163.56 |
| 20 day EMA | 163.03 | 163.83 | 164.98 |
| 35 day EMA | 165.31 | 165.89 | 166.65 |
| 50 day EMA | 167.15 | 167.63 | 168.23 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.73 | 159.32 | 161.67 |
| 12 day SMA | 163.25 | 163.86 | 164.55 |
| 20 day SMA | 163.35 | 164.04 | 164.89 |
| 35 day SMA | 167.2 | 167.78 | 168.2 |
| 50 day SMA | 168.86 | 168.97 | 169.25 |
| 100 day SMA | 182.81 | 183.61 | 184.41 |
| 150 day SMA | 210.02 | 211.11 | 212.28 |
| 200 day SMA | 230.23 | 230.63 | 231.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.