Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 169.95 and 173.2
| Daily Target 1 | 169.15 |
| Daily Target 2 | 170.75 |
| Daily Target 3 | 172.4 |
| Daily Target 4 | 174 |
| Daily Target 5 | 175.65 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 172.35 (-0.98%) | 173.20 | 170.80 - 174.05 | 2.567 times | Fri 14 August 2026 | 174.05 (1.46%) | 171.55 | 171.55 - 175.40 | 1.2747 times | Thu 13 August 2026 | 171.55 (-3.95%) | 177.80 | 170.50 - 179.10 | 4.6985 times | Wed 12 August 2026 | 178.60 (-2.72%) | 184.00 | 178.00 - 184.00 | 0.2581 times | Tue 11 August 2026 | 183.60 (0.85%) | 184.20 | 180.30 - 184.20 | 0.0519 times | Mon 10 August 2026 | 182.05 (3.67%) | 176.70 | 174.20 - 183.80 | 0.2195 times | Fri 07 August 2026 | 175.60 (-12.94%) | 196.75 | 171.70 - 199.60 | 0.694 times | Thu 06 August 2026 | 201.70 (-1.32%) | 207.05 | 196.50 - 207.05 | 0.0688 times | Wed 05 August 2026 | 204.40 (4.1%) | 196.35 | 196.30 - 206.00 | 0.1388 times | Tue 04 August 2026 | 196.35 (-1.33%) | 202.35 | 195.60 - 202.35 | 0.0286 times | Mon 03 August 2026 | 199.00 (0.79%) | 197.50 | 197.50 - 204.15 | 0.0618 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 169.95 and 173.2
| Weekly Target 1 | 169.15 |
| Weekly Target 2 | 170.75 |
| Weekly Target 3 | 172.4 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 172.35 (-0.98%) | 173.20 | 170.80 - 174.05 | 1.2241 times | Fri 14 August 2026 | 174.05 (-0.88%) | 176.70 | 170.50 - 184.20 | 3.1008 times | Fri 07 August 2026 | 175.60 (-11.07%) | 197.50 | 171.70 - 207.05 | 0.4731 times | Fri 31 July 2026 | 197.45 (6.93%) | 184.65 | 184.65 - 199.40 | 0.2094 times | Fri 24 July 2026 | 184.65 (-7.68%) | 197.20 | 180.55 - 201.00 | 0.1935 times | Fri 17 July 2026 | 200.00 (-3.4%) | 206.55 | 196.80 - 212.50 | 0.2549 times | Fri 10 July 2026 | 207.05 (-6.82%) | 215.00 | 195.75 - 218.65 | 0.5755 times | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 1.041 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 2.1847 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 0.7431 times | Fri 12 June 2026 | 178.30 (14.7%) | 155.65 | 151.35 - 180.00 | 0.6343 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 153.15 and 189.7
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 159.55 |
| Monthly Target 3 | 183.3 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 219.85 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 172.35 (-12.71%) | 197.50 | 170.50 - 207.05 | 1.958 times | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 0.8742 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.6799 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.823 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.7129 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5599 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.8863 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.3229 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4916 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.6913 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.3133 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 176.03 |
| 12 day DMA | 186.39 |
| 20 day DMA | 188.51 |
| 35 day DMA | 195.95 |
| 50 day DMA | 190.32 |
| 100 day DMA | 179.64 |
| 150 day DMA | 185.84 |
| 200 day DMA | 205.92 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.1 | 177.97 | 179.93 |
| 12 day EMA | 182.71 | 184.59 | 186.51 |
| 20 day EMA | 186.42 | 187.9 | 189.36 |
| 35 day EMA | 186.55 | 187.39 | 188.18 |
| 50 day EMA | 186.32 | 186.89 | 187.41 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.03 | 177.97 | 178.28 |
| 12 day SMA | 186.39 | 188.15 | 189.83 |
| 20 day SMA | 188.51 | 189.88 | 191.18 |
| 35 day SMA | 195.95 | 196.45 | 196.76 |
| 50 day SMA | 190.32 | 189.93 | 189.52 |
| 100 day SMA | 179.64 | 179.59 | 179.49 |
| 150 day SMA | 185.84 | 186.25 | 186.7 |
| 200 day SMA | 205.92 | 206.69 | 207.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.