Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 153.4 and 169.6
| Daily Target 1 | 141.38 |
| Daily Target 2 | 149.22 |
| Daily Target 3 | 157.58333333333 |
| Daily Target 4 | 165.42 |
| Daily Target 5 | 173.78 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.05 (8.8%) | 154.95 | 149.75 - 165.95 | 8.1958 times | Fri 16 October 2026 | 144.35 (4.34%) | 139.95 | 138.25 - 147.25 | 0.397 times | Thu 15 October 2026 | 138.35 (-0.11%) | 139.05 | 136.50 - 140.70 | 0.2364 times | Wed 14 October 2026 | 138.50 (-1.98%) | 142.00 | 138.00 - 142.60 | 0.1606 times | Tue 13 October 2026 | 141.30 (-0.74%) | 143.10 | 138.00 - 145.35 | 0.1729 times | Mon 12 October 2026 | 142.35 (-11.11%) | 151.25 | 141.50 - 151.25 | 0.351 times | Tue 06 October 2026 | 160.15 (-0.19%) | 160.85 | 158.25 - 161.45 | 0.098 times | Mon 05 October 2026 | 160.45 (-0.93%) | 161.95 | 159.65 - 165.45 | 0.1254 times | Thu 01 October 2026 | 161.95 (1.06%) | 164.50 | 159.65 - 164.50 | 0.0861 times | Tue 29 September 2026 | 160.25 (3.22%) | 155.00 | 152.65 - 160.50 | 0.1769 times | Mon 28 September 2026 | 155.25 (-1.11%) | 155.45 | 154.05 - 156.50 | 0.1859 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 153.4 and 169.6
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 149.22 |
| Weekly Target 3 | 157.58333333333 |
| Weekly Target 4 | 165.42 |
| Weekly Target 5 | 173.78 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.05 (8.8%) | 154.95 | 149.75 - 165.95 | 2.4816 times | Fri 16 October 2026 | 144.35 (-9.87%) | 151.25 | 136.50 - 151.25 | 0.399 times | Tue 06 October 2026 | 160.15 (-1.11%) | 161.95 | 158.25 - 165.45 | 0.0677 times | Thu 01 October 2026 | 161.95 (3.15%) | 155.45 | 152.65 - 164.50 | 0.1359 times | Fri 25 September 2026 | 157.00 (-5.34%) | 164.25 | 156.25 - 169.25 | 0.1805 times | Fri 18 September 2026 | 165.85 (4.41%) | 158.85 | 156.05 - 167.75 | 0.3204 times | Fri 11 September 2026 | 158.85 (-4.74%) | 168.95 | 157.30 - 171.00 | 0.2695 times | Fri 04 September 2026 | 166.75 (2.05%) | 162.65 | 155.65 - 170.30 | 2.0962 times | Fri 28 August 2026 | 163.40 (-4.02%) | 170.60 | 162.45 - 171.95 | 0.2053 times | Fri 21 August 2026 | 170.25 (-2.18%) | 173.20 | 167.55 - 174.25 | 3.8439 times | Fri 14 August 2026 | 174.05 (-0.88%) | 176.70 | 170.50 - 184.20 | 2.8505 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 132.05 and 161.5
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 153.16666666667 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 182.62 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.05 (-2%) | 164.50 | 136.50 - 165.95 | 1.035 times | Tue 29 September 2026 | 160.25 (-1.84%) | 160.85 | 152.65 - 171.00 | 1.0215 times | Mon 31 August 2026 | 163.25 (-17.32%) | 197.50 | 159.50 - 207.05 | 2.5666 times | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 0.6852 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.3169 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.6451 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.5588 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.4389 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.6947 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.037 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.3854 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 151.41 |
| 20 day DMA | 155.6 |
| 35 day DMA | 159.3 |
| 50 day DMA | 165.95 |
| 100 day DMA | 175.78 |
| 150 day DMA | 173.71 |
| 200 day DMA | 184.59 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 143.8 | 143.53 |
| 12 day EMA | 150.74 | 149.59 | 150.54 |
| 20 day EMA | 154.3 | 154.01 | 155.03 |
| 35 day EMA | 160.65 | 160.86 | 161.83 |
| 50 day EMA | 166.16 | 166.53 | 167.43 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 140.97 | 144.13 |
| 12 day SMA | 151.41 | 151.6 | 153.24 |
| 20 day SMA | 155.6 | 155.69 | 156.55 |
| 35 day SMA | 159.3 | 159.68 | 160.43 |
| 50 day SMA | 165.95 | 166.76 | 167.74 |
| 100 day SMA | 175.78 | 175.83 | 176 |
| 150 day SMA | 173.71 | 173.77 | 173.95 |
| 200 day SMA | 184.59 | 185.07 | 185.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.