Ixigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ixigo

Strong Daily Stock price targets for Ixigo 544192 are 138.1 and 144.65

Daily Target 1136.7
Daily Target 2139.5
Daily Target 3143.25
Daily Target 4146.05
Daily Target 5149.8

Daily price and volume Ixigo

Date Closing Open Range Volume
Thu 21 November 2024 142.30 (-0.8%) 147.00 140.45 - 147.00 0.5399 times
Tue 19 November 2024 143.45 (-2.75%) 144.75 142.70 - 148.35 1.9361 times
Mon 18 November 2024 147.50 (2.47%) 143.05 140.00 - 153.55 1.1978 times
Thu 14 November 2024 143.95 (6.24%) 135.90 131.75 - 145.80 1.1504 times
Wed 13 November 2024 135.50 (-5.34%) 142.65 135.00 - 142.95 0.9691 times
Tue 12 November 2024 143.15 (0.07%) 141.10 141.10 - 146.55 0.358 times
Mon 11 November 2024 143.05 (-2.59%) 144.00 141.95 - 146.35 1.3313 times
Fri 08 November 2024 146.85 (-2.36%) 153.00 145.05 - 153.00 0.688 times
Thu 07 November 2024 150.40 (0.47%) 152.00 150.00 - 155.60 0.785 times
Wed 06 November 2024 149.70 (3.21%) 144.90 144.90 - 151.85 1.0444 times
Tue 05 November 2024 145.05 (-0.1%) 144.60 144.45 - 146.70 1.1578 times

Daily chart Ixigo

Weekly price and charts Ixigo

Strong weekly Stock price targets for Ixigo 544192 are 134.38 and 147.93

Weekly Target 1131.73
Weekly Target 2137.02
Weekly Target 3145.28333333333
Weekly Target 4150.57
Weekly Target 5158.83

Weekly price and volumes for Ixigo

Date Closing Open Range Volume
Thu 21 November 2024 142.30 (-1.15%) 143.05 140.00 - 153.55 0.3273 times
Thu 14 November 2024 143.95 (-1.97%) 144.00 131.75 - 146.55 0.3394 times
Fri 08 November 2024 146.85 (-1.84%) 149.25 144.45 - 155.60 0.5335 times
Fri 01 November 2024 149.60 (3.85%) 146.55 142.95 - 152.95 0.4677 times
Fri 25 October 2024 144.05 (-12.08%) 163.05 141.85 - 165.00 1.1027 times
Fri 18 October 2024 163.85 (6.5%) 155.85 151.80 - 166.50 2.0846 times
Fri 11 October 2024 153.85 (2.6%) 149.50 142.00 - 155.30 1.3001 times
Thu 03 October 2024 149.95 (2.01%) 147.05 145.05 - 156.65 1.3714 times
Fri 27 September 2024 147.00 (1.55%) 145.50 138.10 - 147.85 1.5927 times
Fri 20 September 2024 144.75 (-7.15%) 156.95 144.30 - 158.05 0.8805 times
Fri 13 September 2024 155.90 (-0.73%) 156.75 148.90 - 161.35 2.3732 times

weekly chart Ixigo

Monthly price and charts Ixigo

Strong monthly Stock price targets for Ixigo 544192 are 125.1 and 148.95

Monthly Target 1119.37
Monthly Target 2130.83
Monthly Target 3143.21666666667
Monthly Target 4154.68
Monthly Target 5167.07

Monthly price and volumes Ixigo

Date Closing Open Range Volume
Thu 21 November 2024 142.30 (-2.93%) 151.00 131.75 - 155.60 0.0556 times
Thu 31 October 2024 146.60 (-3.74%) 151.00 141.85 - 166.50 0.2493 times
Mon 30 September 2024 152.30 (-7.56%) 165.25 138.10 - 165.95 0.287 times
Fri 30 August 2024 164.75 (-5.07%) 174.90 135.05 - 178.20 0.5598 times
Wed 31 July 2024 173.55 (10.68%) 156.75 155.10 - 196.45 1.4776 times
Fri 28 June 2024 156.81 (0%) 135.00 135.00 - 194.38 3.3707 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Ixigo

DMA SMA EMA moving averages of Ixigo 544192

DMA (daily moving average) of Ixigo 544192

DMA period DMA value
5 day DMA 142.54
12 day DMA 144.68
20 day DMA 146.03
35 day DMA 149.16
50 day DMA 149.37
100 day DMA 157.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Ixigo 544192

EMA period EMA current EMA prev EMA prev2
5 day EMA143.43144144.28
12 day EMA144.72145.16145.47
20 day EMA146.2146.61146.94
35 day EMA147.71148.03148.3
50 day EMA149.52149.81150.07

SMA (simple moving average) of Ixigo 544192

SMA period SMA current SMA prev SMA prev2
5 day SMA142.54142.71142.63
12 day SMA144.68145.28145.55
20 day SMA146.03146.26147.03
35 day SMA149.16149.29149.33
50 day SMA149.37149.66149.99
100 day SMA157.88158.08158.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme