Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 173.78 and 183.98
| Daily Target 1 | 171.85 |
| Daily Target 2 | 175.7 |
| Daily Target 3 | 182.05 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 192.25 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.55 (-3.88%) | 188.35 | 178.20 - 188.40 | 0.8239 times | Fri 20 February 2026 | 186.80 (-5.27%) | 198.65 | 186.15 - 198.65 | 0.2547 times | Thu 19 February 2026 | 197.20 (0.84%) | 198.25 | 193.50 - 199.65 | 0.3926 times | Wed 18 February 2026 | 195.55 (3.47%) | 189.70 | 188.45 - 197.35 | 0.2323 times | Tue 17 February 2026 | 189.00 (0.77%) | 187.10 | 183.65 - 190.90 | 0.9909 times | Mon 16 February 2026 | 187.55 (-4.41%) | 196.90 | 186.15 - 196.90 | 0.3125 times | Fri 13 February 2026 | 196.20 (-7.58%) | 208.15 | 192.35 - 208.80 | 6.3445 times | Thu 12 February 2026 | 212.30 (-2.17%) | 216.75 | 210.95 - 216.75 | 0.1033 times | Wed 11 February 2026 | 217.00 (-0.37%) | 218.00 | 214.05 - 218.35 | 0.1742 times | Tue 10 February 2026 | 217.80 (1.23%) | 218.65 | 215.15 - 221.55 | 0.3712 times | Mon 09 February 2026 | 215.15 (1.03%) | 216.95 | 210.70 - 218.75 | 0.171 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 173.78 and 183.98
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 182.05 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 192.25 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.55 (-3.88%) | 188.35 | 178.20 - 188.40 | 0.2274 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.6025 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 1.9773 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.6023 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.2872 times | Fri 23 January 2026 | 204.90 (-12.02%) | 231.75 | 190.50 - 247.10 | 2.0914 times | Fri 16 January 2026 | 232.90 (6.3%) | 219.00 | 209.60 - 238.65 | 1.8369 times | Fri 09 January 2026 | 219.10 (-9.41%) | 240.05 | 217.20 - 244.35 | 0.6942 times | Fri 02 January 2026 | 241.85 (-6.1%) | 256.85 | 235.80 - 256.85 | 0.4112 times | Fri 26 December 2025 | 257.55 (0.51%) | 258.50 | 256.35 - 274.00 | 0.2696 times | Fri 19 December 2025 | 256.25 (0.16%) | 253.15 | 245.90 - 257.60 | 0.3335 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 157.2 and 200.55
| Monthly Target 1 | 149.75 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 193.1 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 236.45 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 179.55 (-13.32%) | 207.30 | 178.20 - 221.55 | 0.3243 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.5798 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2155 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.303 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0139 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.8579 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.2278 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.7557 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0108 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7113 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2237 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 189.62 |
| 12 day DMA | 200.59 |
| 20 day DMA | 203.77 |
| 35 day DMA | 213.56 |
| 50 day DMA | 225.63 |
| 100 day DMA | 254.87 |
| 150 day DMA | 257.56 |
| 200 day DMA | 236.56 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.84 | 193.49 | 196.83 |
| 12 day EMA | 196.96 | 200.13 | 202.55 |
| 20 day EMA | 203.41 | 205.92 | 207.93 |
| 35 day EMA | 213.96 | 215.99 | 217.71 |
| 50 day EMA | 223.96 | 225.77 | 227.36 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.62 | 191.22 | 193.1 |
| 12 day SMA | 200.59 | 202.92 | 204.79 |
| 20 day SMA | 203.77 | 205.86 | 206.77 |
| 35 day SMA | 213.56 | 215.34 | 216.89 |
| 50 day SMA | 225.63 | 227.2 | 228.51 |
| 100 day SMA | 254.87 | 255.87 | 256.8 |
| 150 day SMA | 257.56 | 257.55 | 257.48 |
| 200 day SMA | 236.56 | 236.38 | 236.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.