Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.31 and 11.56
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.76 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.45 (0.17%) | 11.66 | 11.41 - 11.66 | 6.4275 times | Wed 17 June 2026 | 11.43 (0.35%) | 11.50 | 11.25 - 11.50 | 0.6498 times | Tue 16 June 2026 | 11.39 (0.26%) | 11.13 | 11.13 - 11.42 | 0.3868 times | Mon 15 June 2026 | 11.36 (1.88%) | 11.18 | 11.16 - 11.38 | 0.7009 times | Fri 12 June 2026 | 11.15 (1.92%) | 10.95 | 10.95 - 11.18 | 0.2278 times | Thu 11 June 2026 | 10.94 (-0.64%) | 11.01 | 10.90 - 11.09 | 0.6259 times | Wed 10 June 2026 | 11.01 (-1.08%) | 11.17 | 11.00 - 11.22 | 0.106 times | Tue 09 June 2026 | 11.13 (0.91%) | 10.90 | 10.90 - 11.18 | 0.316 times | Mon 08 June 2026 | 11.03 (-1.25%) | 11.44 | 10.89 - 11.44 | 0.503 times | Fri 05 June 2026 | 11.17 (-0.27%) | 11.37 | 11.12 - 11.37 | 0.0563 times | Thu 04 June 2026 | 11.20 (0.45%) | 11.25 | 11.00 - 11.27 | 0.3264 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.29 and 11.82
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.45 (2.69%) | 11.18 | 11.13 - 11.66 | 3.3879 times | Fri 12 June 2026 | 11.15 (-0.18%) | 11.44 | 10.89 - 11.44 | 0.738 times | Fri 05 June 2026 | 11.17 (-1.67%) | 11.47 | 11.00 - 11.47 | 0.5768 times | Fri 29 May 2026 | 11.36 (0.71%) | 11.29 | 11.09 - 11.60 | 0.4937 times | Fri 22 May 2026 | 11.28 (0.89%) | 10.94 | 10.93 - 11.52 | 0.5248 times | Fri 15 May 2026 | 11.18 (-2.27%) | 11.39 | 10.95 - 11.39 | 1.2146 times | Fri 08 May 2026 | 11.44 (3.72%) | 10.91 | 10.91 - 11.53 | 0.6022 times | Thu 30 April 2026 | 11.03 (0.46%) | 11.17 | 10.77 - 11.24 | 0.6879 times | Fri 24 April 2026 | 10.98 (-0.54%) | 11.04 | 10.83 - 11.19 | 0.7786 times | Fri 17 April 2026 | 11.04 (3.56%) | 10.67 | 10.30 - 11.36 | 0.9954 times | Fri 10 April 2026 | 10.66 (7.46%) | 9.93 | 9.81 - 10.75 | 0.9609 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.79 and 11.56
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.66 | 1.2837 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.774 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.0698 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.3919 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3341 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6041 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5069 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.227 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.6585 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 2.1501 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.264 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.3 | 11.24 |
| 12 day EMA | 11.27 | 11.24 | 11.2 |
| 20 day EMA | 11.22 | 11.2 | 11.18 |
| 35 day EMA | 11.14 | 11.12 | 11.1 |
| 50 day EMA | 11.05 | 11.03 | 11.01 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.25 | 11.17 |
| 12 day SMA | 11.2 | 11.18 | 11.16 |
| 20 day SMA | 11.25 | 11.24 | 11.23 |
| 35 day SMA | 11.23 | 11.22 | 11.21 |
| 50 day SMA | 11.11 | 11.08 | 11.05 |
| 100 day SMA | 10.86 | 10.85 | 10.84 |
| 150 day SMA | 10.93 | 10.93 | 10.92 |
| 200 day SMA | 10.89 | 10.89 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.