Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.02 and 11.18
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.21 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.07 (-0.09%) | 11.05 | 10.96 - 11.12 | 0.1606 times | Wed 22 April 2026 | 11.08 (0.09%) | 11.07 | 10.83 - 11.14 | 1.2515 times | Tue 21 April 2026 | 11.07 (0.27%) | 10.96 | 10.96 - 11.17 | 0.5856 times | Mon 20 April 2026 | 11.04 (0%) | 11.04 | 10.95 - 11.19 | 0.6204 times | Fri 17 April 2026 | 11.04 (1.19%) | 10.80 | 10.80 - 11.05 | 0.5468 times | Thu 16 April 2026 | 10.91 (0.74%) | 10.70 | 10.70 - 10.95 | 2.8521 times | Wed 15 April 2026 | 10.83 (2.17%) | 10.61 | 10.60 - 11.36 | 1.2749 times | Mon 13 April 2026 | 10.60 (-0.56%) | 10.67 | 10.30 - 10.75 | 0.3338 times | Fri 10 April 2026 | 10.66 (1.62%) | 10.63 | 10.49 - 10.70 | 1.4531 times | Thu 09 April 2026 | 10.49 (0%) | 10.75 | 10.27 - 10.75 | 0.9211 times | Wed 08 April 2026 | 10.49 (3.96%) | 10.18 | 10.18 - 10.51 | 1.3187 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.95 and 11.31
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.07 (0.27%) | 11.04 | 10.83 - 11.19 | 0.4292 times | Fri 17 April 2026 | 11.04 (3.56%) | 10.67 | 10.30 - 11.36 | 0.821 times | Fri 10 April 2026 | 10.66 (7.46%) | 9.93 | 9.81 - 10.75 | 0.7925 times | Thu 02 April 2026 | 9.92 (-0.8%) | 9.75 | 9.65 - 10.09 | 1.8612 times | Fri 27 March 2026 | 10.00 (-1.48%) | 9.89 | 9.71 - 10.28 | 3.5213 times | Fri 20 March 2026 | 10.15 (0%) | 10.34 | 9.81 - 10.45 | 0.9039 times | Fri 13 March 2026 | 10.15 (-4.43%) | 10.35 | 10.11 - 10.77 | 0.8904 times | Fri 06 March 2026 | 10.62 (-3.01%) | 10.91 | 10.38 - 10.91 | 0.4592 times | Fri 27 February 2026 | 10.95 (0%) | 10.91 | 10.79 - 11.18 | 0.1716 times | Fri 20 February 2026 | 10.95 (-0.18%) | 10.96 | 10.80 - 11.15 | 0.1497 times | Fri 13 February 2026 | 10.97 (0.18%) | 10.91 | 10.81 - 11.28 | 0.1718 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.36 and 12.07
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.07 (14.24%) | 9.93 | 9.65 - 11.36 | 0.731 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.1544 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.301 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.5441 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.4566 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2044 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.5931 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.9366 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.1385 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.9402 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.5899 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.99 | 10.95 |
| 12 day EMA | 10.81 | 10.76 | 10.7 |
| 20 day EMA | 10.66 | 10.62 | 10.57 |
| 35 day EMA | 10.65 | 10.62 | 10.59 |
| 50 day EMA | 10.69 | 10.67 | 10.65 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.03 | 10.98 |
| 12 day SMA | 10.78 | 10.7 | 10.6 |
| 20 day SMA | 10.45 | 10.4 | 10.35 |
| 35 day SMA | 10.44 | 10.44 | 10.44 |
| 50 day SMA | 10.62 | 10.62 | 10.61 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.