Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 10.59 and 10.84
Daily Target 1 | 10.54 |
Daily Target 2 | 10.64 |
Daily Target 3 | 10.793333333333 |
Daily Target 4 | 10.89 |
Daily Target 5 | 11.04 |
Daily price and volume Mid150case
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.73 (-1.29%) | 10.94 | 10.70 - 10.95 | 1.4741 times | Thu 05 September 2024 | 10.87 (0.65%) | 11.00 | 10.82 - 11.05 | 0.2063 times | Wed 04 September 2024 | 10.80 (-0.18%) | 11.04 | 10.77 - 11.07 | 0.1081 times | Tue 03 September 2024 | 10.82 (0.19%) | 11.02 | 10.80 - 11.08 | 0.21 times | Mon 02 September 2024 | 10.80 (-0.28%) | 10.95 | 10.75 - 11.00 | 1.2867 times | Fri 30 August 2024 | 10.83 (0.84%) | 10.90 | 10.70 - 10.90 | 2.9584 times | Thu 29 August 2024 | 10.74 (-0.37%) | 11.29 | 10.65 - 11.29 | 0.4045 times | Wed 28 August 2024 | 10.78 (-0.37%) | 11.04 | 10.72 - 11.04 | 1.6529 times | Tue 27 August 2024 | 10.82 (1.03%) | 10.87 | 10.55 - 11.17 | 0.1797 times | Mon 26 August 2024 | 10.71 (0.09%) | 10.88 | 10.67 - 10.90 | 1.5194 times | Fri 23 August 2024 | 10.70 (-0.65%) | 11.24 | 10.67 - 11.24 | 1.6038 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.53 and 10.91
Weekly Target 1 | 10.46 |
Weekly Target 2 | 10.59 |
Weekly Target 3 | 10.836666666667 |
Weekly Target 4 | 10.97 |
Weekly Target 5 | 11.22 |
Weekly price and volumes for Mid150case
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.73 (-0.92%) | 10.95 | 10.70 - 11.08 | 0.5065 times | Fri 30 August 2024 | 10.83 (1.21%) | 10.88 | 10.55 - 11.29 | 1.0352 times | Fri 23 August 2024 | 10.70 (2.1%) | 10.69 | 10.50 - 11.24 | 0.7561 times | Fri 16 August 2024 | 10.48 (0.29%) | 10.68 | 10.18 - 10.83 | 0.7235 times | Fri 09 August 2024 | 10.45 (-1.6%) | 10.40 | 10.02 - 10.68 | 1.7042 times | Fri 02 August 2024 | 10.62 (0.95%) | 10.66 | 10.45 - 11.31 | 0.4582 times | Fri 26 July 2024 | 10.52 (2.24%) | 10.66 | 9.92 - 10.72 | 1.6828 times | Fri 19 July 2024 | 10.29 (-2.56%) | 10.75 | 9.82 - 10.75 | 0.8639 times | Fri 12 July 2024 | 10.56 (-0.19%) | 10.75 | 10.26 - 10.79 | 0.9477 times | Fri 05 July 2024 | 10.58 (3.32%) | 10.29 | 10.25 - 10.65 | 1.3219 times | Fri 28 June 2024 | 10.24 (0%) | 10.33 | 10.10 - 10.44 | 0.8114 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.53 and 10.91
Monthly Target 1 | 10.46 |
Monthly Target 2 | 10.59 |
Monthly Target 3 | 10.836666666667 |
Monthly Target 4 | 10.97 |
Monthly Target 5 | 11.22 |
Monthly price and volumes Mid150case
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.73 (-0.92%) | 10.95 | 10.70 - 11.08 | 0.1625 times | Fri 30 August 2024 | 10.83 (0.65%) | 11.31 | 10.02 - 11.31 | 1.3784 times | Wed 31 July 2024 | 10.76 (5.08%) | 10.29 | 9.82 - 10.90 | 1.6684 times | Fri 28 June 2024 | 10.24 (0%) | 10.04 | 10.04 - 10.94 | 0.7907 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
DMA period | DMA value |
5 day DMA | 10.8 |
12 day DMA | 10.78 |
20 day DMA | 10.67 |
35 day DMA | 10.59 |
50 day DMA | 10.54 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mid150case 544193
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.79 | 10.82 | 10.8 |
12 day EMA | 10.76 | 10.76 | 10.74 |
20 day EMA | 10.7 | 10.7 | 10.68 |
35 day EMA | 10.62 | 10.61 | 10.59 |
50 day EMA | 10.54 | 10.53 | 10.52 |
SMA (simple moving average) of Mid150case 544193
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.8 | 10.82 | 10.8 |
12 day SMA | 10.78 | 10.78 | 10.76 |
20 day SMA | 10.67 | 10.65 | 10.62 |
35 day SMA | 10.59 | 10.58 | 10.57 |
50 day SMA | 10.54 | 10.53 | 10.52 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.