Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.82 and 12
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.04 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.87 (0.08%) | 11.86 | 11.77 - 11.95 | 1.1612 times | Tue 25 August 2026 | 11.86 (0.68%) | 11.92 | 11.70 - 11.92 | 0.2002 times | Mon 24 August 2026 | 11.78 (-0.08%) | 11.76 | 11.75 - 11.89 | 1.9631 times | Fri 21 August 2026 | 11.79 (0.43%) | 11.92 | 11.74 - 11.92 | 0.2327 times | Thu 20 August 2026 | 11.74 (0.26%) | 11.41 | 11.41 - 11.90 | 1.1726 times | Wed 19 August 2026 | 11.71 (-1.01%) | 11.89 | 11.70 - 12.09 | 1.5697 times | Tue 18 August 2026 | 11.83 (-0.34%) | 11.87 | 11.57 - 11.89 | 1.2304 times | Mon 17 August 2026 | 11.87 (0.42%) | 11.82 | 11.65 - 11.88 | 1.1798 times | Fri 14 August 2026 | 11.82 (-0.08%) | 11.65 | 11.65 - 11.87 | 0.7171 times | Thu 13 August 2026 | 11.83 (0.25%) | 11.88 | 11.68 - 11.88 | 0.5732 times | Wed 12 August 2026 | 11.80 (-0.08%) | 11.76 | 11.74 - 12.05 | 2.837 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.79 and 12.04
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.87 (0.68%) | 11.76 | 11.70 - 11.95 | 0.5737 times | Fri 21 August 2026 | 11.79 (-0.25%) | 11.82 | 11.41 - 12.09 | 0.9293 times | Fri 14 August 2026 | 11.82 (-0.17%) | 11.89 | 11.65 - 12.05 | 1.1172 times | Fri 07 August 2026 | 11.84 (1.63%) | 11.43 | 11.43 - 11.96 | 0.9988 times | Fri 31 July 2026 | 11.65 (2.19%) | 11.61 | 11.28 - 11.73 | 0.5152 times | Fri 24 July 2026 | 11.40 (-1.3%) | 11.45 | 11.00 - 11.70 | 0.8704 times | Fri 17 July 2026 | 11.55 (-0.94%) | 11.66 | 11.45 - 11.79 | 1.7827 times | Fri 10 July 2026 | 11.66 (1.39%) | 11.68 | 11.04 - 11.68 | 0.8105 times | Fri 03 July 2026 | 11.50 (0.7%) | 11.70 | 11.14 - 11.79 | 1.4643 times | Thu 25 June 2026 | 11.42 (-0.61%) | 11.68 | 11.25 - 11.70 | 0.938 times | Fri 19 June 2026 | 11.49 (3.05%) | 11.18 | 11.13 - 11.66 | 5.824 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 11.64 and 12.32
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.87 (1.89%) | 11.43 | 11.41 - 12.09 | 0.6625 times | Fri 31 July 2026 | 11.65 (1.75%) | 11.43 | 11.00 - 11.79 | 0.8191 times | Tue 30 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.70 | 1.822 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.8773 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.2127 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.7111 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3787 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6848 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5746 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2573 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.7464 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.81 | 11.78 |
| 12 day EMA | 11.79 | 11.78 | 11.77 |
| 20 day EMA | 11.75 | 11.74 | 11.73 |
| 35 day EMA | 11.68 | 11.67 | 11.66 |
| 50 day EMA | 11.59 | 11.58 | 11.57 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.78 | 11.77 |
| 12 day SMA | 11.81 | 11.81 | 11.8 |
| 20 day SMA | 11.78 | 11.77 | 11.75 |
| 35 day SMA | 11.68 | 11.67 | 11.66 |
| 50 day SMA | 11.61 | 11.6 | 11.59 |
| 100 day SMA | 11.32 | 11.3 | 11.28 |
| 150 day SMA | 11.1 | 11.09 | 11.09 |
| 200 day SMA | 11.09 | 11.09 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.