Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 10.9 and 11.04
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.15 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.97 (-0.63%) | 11.10 | 10.96 - 11.10 | 0.3046 times | Mon 15 December 2025 | 11.04 (-0.18%) | 11.07 | 10.98 - 11.07 | 1.4331 times | Fri 12 December 2025 | 11.06 (1%) | 10.84 | 10.84 - 11.09 | 0.4 times | Thu 11 December 2025 | 10.95 (0.74%) | 10.79 | 10.79 - 11.00 | 0.8315 times | Wed 10 December 2025 | 10.87 (-1%) | 11.00 | 10.82 - 11.02 | 1.11 times | Tue 09 December 2025 | 10.98 (0.73%) | 11.00 | 10.75 - 11.00 | 2.0237 times | Mon 08 December 2025 | 10.90 (-1.71%) | 11.14 | 10.85 - 11.18 | 1.2554 times | Fri 05 December 2025 | 11.09 (0.36%) | 11.08 | 11.00 - 11.12 | 0.5682 times | Thu 04 December 2025 | 11.05 (-0.09%) | 11.11 | 11.04 - 11.13 | 0.7786 times | Wed 03 December 2025 | 11.06 (-0.72%) | 11.23 | 11.03 - 11.23 | 1.2948 times | Tue 02 December 2025 | 11.14 (-0.36%) | 11.25 | 11.11 - 11.25 | 0.3941 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.9 and 11.04
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.97 (-0.81%) | 11.07 | 10.96 - 11.10 | 0.582 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 1.8824 times | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 1.3837 times | Fri 28 November 2025 | 11.19 (0.99%) | 11.22 | 10.93 - 11.32 | 0.8941 times | Fri 21 November 2025 | 11.08 (-0.63%) | 11.20 | 11.07 - 11.28 | 0.8908 times | Fri 14 November 2025 | 11.15 (1.36%) | 11.05 | 10.98 - 11.25 | 0.8598 times | Fri 07 November 2025 | 11.00 (-0.09%) | 10.95 | 10.82 - 11.18 | 0.8154 times | Fri 31 October 2025 | 11.01 (0.46%) | 10.90 | 10.84 - 11.19 | 0.8679 times | Thu 23 October 2025 | 10.96 (1.11%) | 10.72 | 10.72 - 11.15 | 0.7938 times | Fri 17 October 2025 | 10.84 (-0.09%) | 10.90 | 10.73 - 10.98 | 1.03 times | Fri 10 October 2025 | 10.85 (1.59%) | 10.68 | 10.63 - 10.88 | 6.9727 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.61 and 11.12
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.97 (-1.97%) | 11.24 | 10.75 - 11.26 | 0.1716 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1543 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.4572 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.4931 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 0.8777 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.4958 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.2258 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.4107 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 1.6376 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.0761 times | Fri 28 February 2025 | 8.85 (-9.97%) | 9.57 | 8.75 - 10.39 | 1.2333 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.01 | 10.99 |
| 12 day EMA | 11.02 | 11.03 | 11.03 |
| 20 day EMA | 11.02 | 11.03 | 11.03 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.98 | 10.95 |
| 12 day SMA | 11.02 | 11.04 | 11.06 |
| 20 day SMA | 11.07 | 11.08 | 11.09 |
| 35 day SMA | 11.07 | 11.07 | 11.07 |
| 50 day SMA | 10.99 | 10.98 | 10.97 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.76 | 10.75 | 10.74 |
| 200 day SMA | 10.41 | 10.41 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.