Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong Daily Stock price targets for Mid150case 544193 are 9.15 and 9.74

Daily Target 19.04
Daily Target 29.25
Daily Target 39.6266666666667
Daily Target 49.84
Daily Target 510.22

Daily price and volume Mid150case

Date Closing Open Range Volume
Mon 27 January 2025 9.47 (-3.07%) 10.00 9.41 - 10.00 0.4397 times
Fri 24 January 2025 9.77 (-1.31%) 9.99 9.74 - 9.99 1.1034 times
Thu 23 January 2025 9.90 (1.43%) 9.86 9.72 - 9.99 0.8933 times
Wed 22 January 2025 9.76 (-1.21%) 9.99 9.62 - 9.99 1.7783 times
Tue 21 January 2025 9.88 (-1.98%) 10.08 9.80 - 10.10 1.1461 times
Mon 20 January 2025 10.08 (1.1%) 10.04 9.91 - 10.46 0.6055 times
Fri 17 January 2025 9.97 (-0.5%) 10.28 9.93 - 10.37 0.9721 times
Thu 16 January 2025 10.02 (1.21%) 10.08 9.96 - 10.11 1.0998 times
Wed 15 January 2025 9.90 (0.3%) 10.00 9.82 - 10.48 1.2926 times
Tue 14 January 2025 9.87 (1.65%) 9.95 9.73 - 9.95 0.6693 times
Mon 13 January 2025 9.71 (-4.15%) 10.13 9.60 - 10.38 3.5894 times

Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 9.15 and 9.74

Weekly Target 19.04
Weekly Target 29.25
Weekly Target 39.6266666666667
Weekly Target 49.84
Weekly Target 510.22

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Mon 27 January 2025 9.47 (-3.07%) 10.00 9.41 - 10.00 0.1606 times
Fri 24 January 2025 9.77 (-2.01%) 10.04 9.62 - 10.46 2.0185 times
Fri 17 January 2025 9.97 (-1.58%) 10.13 9.60 - 10.48 2.7842 times
Fri 10 January 2025 10.13 (-4.43%) 10.34 9.98 - 11.70 1.1537 times
Fri 03 January 2025 10.60 (1.63%) 10.53 10.21 - 11.40 0.3917 times
Fri 27 December 2024 10.43 (-0.19%) 10.56 9.60 - 11.40 0.2957 times
Fri 20 December 2024 10.45 (-2.61%) 10.86 10.40 - 11.00 0.7976 times
Fri 13 December 2024 10.73 (0.09%) 10.80 9.70 - 10.94 0.8394 times
Fri 06 December 2024 10.72 (3.47%) 10.44 10.20 - 10.83 0.7951 times
Fri 29 November 2024 10.36 (2.78%) 10.19 10.00 - 10.48 0.7635 times
Fri 22 November 2024 10.08 (1.2%) 10.10 9.76 - 10.50 0.8362 times

weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 8.3 and 10.59

Monthly Target 17.9
Monthly Target 28.69
Monthly Target 310.193333333333
Monthly Target 410.98
Monthly Target 512.48

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Mon 27 January 2025 9.47 (-9.12%) 10.69 9.41 - 11.70 2.2738 times
Tue 31 December 2024 10.42 (0.58%) 10.44 9.60 - 11.40 0.973 times
Fri 29 November 2024 10.36 (0.39%) 10.50 9.76 - 10.78 1.233 times
Thu 31 October 2024 10.32 (-6.44%) 11.54 10.03 - 11.54 1.3381 times
Mon 30 September 2024 11.03 (1.85%) 10.95 10.02 - 12.00 0.4597 times
Fri 30 August 2024 10.83 (0.65%) 11.31 10.02 - 11.31 0.6187 times
Wed 31 July 2024 10.76 (5.08%) 10.29 9.82 - 10.90 0.7489 times
Fri 28 June 2024 10.24 (0%) 10.04 10.04 - 10.94 0.3549 times
Tue 28 January 2025 (0%) - 0 times

monthly chart Mid150case

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.87
20 day DMA 10.1
35 day DMA 10.31
50 day DMA 10.31
100 day DMA 10.5
150 day DMA 10.5
200 day DMA

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.869.9
12 day EMA9.889.9610
20 day EMA10.0210.0810.11
35 day EMA10.1310.1710.19
50 day EMA10.2510.2810.3

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.889.92
12 day SMA9.879.949.98
20 day SMA10.110.1410.18
35 day SMA10.3110.3510.38
50 day SMA10.3110.3210.33
100 day SMA10.510.5110.52
150 day SMA10.5
200 day SMA
Back to top | Use Dark Theme