Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong Daily Stock price targets for Mid150case 544193 are 9.54 and 9.9

Daily Target 19.26
Daily Target 29.45
Daily Target 39.62
Daily Target 49.81
Daily Target 59.98

Daily price and volume Mid150case

Date Closing Open Range Volume
Thu 17 April 2025 9.64 (1.15%) 9.57 9.43 - 9.79 0.2433 times
Wed 16 April 2025 9.53 (0.42%) 9.39 9.38 - 9.60 1.3545 times
Tue 15 April 2025 9.49 (3.04%) 9.38 9.30 - 9.54 1.8326 times
Fri 11 April 2025 9.21 (1.32%) 9.30 9.15 - 9.30 1.5374 times
Wed 09 April 2025 9.09 (-0.66%) 9.27 8.98 - 9.27 0.4858 times
Tue 08 April 2025 9.15 (-1.4%) 9.04 9.04 - 9.26 0.4648 times
Fri 04 April 2025 9.28 (-2.52%) 9.65 9.23 - 9.65 2.5791 times
Wed 02 April 2025 9.52 (0%) 9.52 9.30 - 9.69 0.2316 times
Tue 01 April 2025 9.52 (0.11%) 9.51 9.20 - 9.64 1.1065 times
Fri 28 March 2025 9.51 (0.32%) 9.31 9.30 - 9.69 0.1643 times
Wed 26 March 2025 9.48 (-0.84%) 9.38 9.36 - 9.63 0.5369 times

Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 9.47 and 9.96

Weekly Target 19.09
Weekly Target 29.36
Weekly Target 39.5766666666667
Weekly Target 49.85
Weekly Target 510.07

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Thu 17 April 2025 9.64 (4.67%) 9.38 9.30 - 9.79 1.0598 times
Fri 11 April 2025 9.21 (-0.75%) 9.04 8.98 - 9.30 0.7687 times
Fri 04 April 2025 9.28 (-2.42%) 9.51 9.20 - 9.69 1.2102 times
Fri 28 March 2025 9.51 (0.11%) 9.50 9.30 - 9.79 1.131 times
Fri 21 March 2025 9.50 (7.1%) 9.04 8.80 - 9.53 0.9271 times
Thu 13 March 2025 8.87 (-2.21%) 9.79 8.64 - 9.79 0.5475 times
Fri 07 March 2025 9.07 (2.49%) 8.85 8.60 - 9.30 1.1466 times
Fri 28 February 2025 8.85 (-4.53%) 9.38 8.75 - 9.38 1.0835 times
Fri 21 February 2025 9.27 (1.76%) 9.17 8.90 - 9.53 0.6266 times
Fri 14 February 2025 9.11 (-6.85%) 9.78 8.81 - 9.94 1.4991 times
Fri 07 February 2025 9.78 (-0.51%) 9.57 9.45 - 10.39 1.0909 times

weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 9.31 and 10.12

Monthly Target 18.66
Monthly Target 29.15
Monthly Target 39.47
Monthly Target 49.96
Monthly Target 510.28

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Thu 17 April 2025 9.64 (1.37%) 9.51 8.98 - 9.79 1.249 times
Fri 28 March 2025 9.51 (7.46%) 8.85 8.60 - 9.79 1.5422 times
Fri 28 February 2025 8.85 (-9.97%) 9.57 8.75 - 10.39 1.7675 times
Fri 31 January 2025 9.83 (-5.66%) 10.69 9.31 - 11.70 1.7436 times
Tue 31 December 2024 10.42 (0.58%) 10.44 9.60 - 11.40 0.6698 times
Fri 29 November 2024 10.36 (0.39%) 10.50 9.76 - 10.78 0.8488 times
Thu 31 October 2024 10.32 (-6.44%) 11.54 10.03 - 11.54 0.9212 times
Mon 30 September 2024 11.03 (1.85%) 10.95 10.02 - 12.00 0.3165 times
Fri 30 August 2024 10.83 (0.65%) 11.31 10.02 - 11.31 0.4259 times
Wed 31 July 2024 10.76 (5.08%) 10.29 9.82 - 10.90 0.5155 times
Fri 28 June 2024 10.24 (0%) 10.04 10.04 - 10.94 0.2443 times

monthly chart Mid150case

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.42
20 day DMA 9.34
35 day DMA 9.22
50 day DMA 9.33
100 day DMA 9.82
150 day DMA 10.11
200 day DMA 10.21

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.399.32
12 day EMA9.399.359.32
20 day EMA9.359.329.3
35 day EMA9.389.369.35
50 day EMA9.379.369.35

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.299.24
12 day SMA9.429.429.41
20 day SMA9.349.319.28
35 day SMA9.229.219.2
50 day SMA9.339.329.33
100 day SMA9.829.829.83
150 day SMA10.1110.1210.12
200 day SMA10.21
Back to top | Use Dark Theme