Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.04 and 11.17
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.27 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.12 (-0.36%) | 11.19 | 11.09 - 11.22 | 2.1491 times | Tue 23 December 2025 | 11.16 (0.18%) | 11.15 | 11.12 - 11.18 | 0.4479 times | Mon 22 December 2025 | 11.14 (0.91%) | 11.12 | 11.06 - 11.17 | 1.8176 times | Fri 19 December 2025 | 11.04 (1.1%) | 10.85 | 10.85 - 11.08 | 2.2168 times | Thu 18 December 2025 | 10.92 (0%) | 10.99 | 10.82 - 10.99 | 0.4001 times | Wed 17 December 2025 | 10.92 (-0.46%) | 11.02 | 10.90 - 11.02 | 0.3871 times | Tue 16 December 2025 | 10.97 (-0.63%) | 11.10 | 10.96 - 11.10 | 0.2648 times | Mon 15 December 2025 | 11.04 (-0.18%) | 11.07 | 10.98 - 11.07 | 1.2459 times | Fri 12 December 2025 | 11.06 (1%) | 10.84 | 10.84 - 11.09 | 0.3478 times | Thu 11 December 2025 | 10.95 (0.74%) | 10.79 | 10.79 - 11.00 | 0.7229 times | Wed 10 December 2025 | 10.87 (-1%) | 11.00 | 10.82 - 11.02 | 0.965 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.04 and 11.2
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.12 (0.72%) | 11.12 | 11.06 - 11.22 | 1.4378 times | Fri 19 December 2025 | 11.04 (-0.18%) | 11.07 | 10.82 - 11.10 | 1.4704 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 1.5915 times | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 1.1699 times | Fri 28 November 2025 | 11.19 (0.99%) | 11.22 | 10.93 - 11.32 | 0.756 times | Fri 21 November 2025 | 11.08 (-0.63%) | 11.20 | 11.07 - 11.28 | 0.7532 times | Fri 14 November 2025 | 11.15 (1.36%) | 11.05 | 10.98 - 11.25 | 0.7269 times | Fri 07 November 2025 | 11.00 (-0.09%) | 10.95 | 10.82 - 11.18 | 0.6893 times | Fri 31 October 2025 | 11.01 (0.46%) | 10.90 | 10.84 - 11.19 | 0.7338 times | Thu 23 October 2025 | 10.96 (1.11%) | 10.72 | 10.72 - 11.15 | 0.6712 times | Fri 17 October 2025 | 10.84 (-0.09%) | 10.90 | 10.73 - 10.98 | 0.8709 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.68 and 11.19
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.12 (-0.63%) | 11.24 | 10.75 - 11.26 | 0.2953 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1523 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.4515 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.4743 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 0.8667 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.477 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.2104 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.3929 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 1.617 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.0626 times | Fri 28 February 2025 | 8.85 (-9.97%) | 9.57 | 8.75 - 10.39 | 1.2178 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.07 | 11.03 |
| 12 day EMA | 11.05 | 11.04 | 11.02 |
| 20 day EMA | 11.03 | 11.02 | 11.01 |
| 35 day EMA | 11.03 | 11.02 | 11.01 |
| 50 day EMA | 11.02 | 11.02 | 11.01 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.04 | 11 |
| 12 day SMA | 11.01 | 11 | 10.99 |
| 20 day SMA | 11.05 | 11.05 | 11.05 |
| 35 day SMA | 11.07 | 11.07 | 11.07 |
| 50 day SMA | 11.03 | 11.03 | 11.02 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 10.8 | 10.79 | 10.79 |
| 200 day SMA | 10.47 | 10.46 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.