Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong Daily Stock price targets for Mid150case 544193 are 10.59 and 10.84

Daily Target 110.54
Daily Target 210.64
Daily Target 310.793333333333
Daily Target 410.89
Daily Target 511.04

Daily price and volume Mid150case

Date Closing Open Range Volume
Fri 06 September 2024 10.73 (-1.29%) 10.94 10.70 - 10.95 1.4741 times
Thu 05 September 2024 10.87 (0.65%) 11.00 10.82 - 11.05 0.2063 times
Wed 04 September 2024 10.80 (-0.18%) 11.04 10.77 - 11.07 0.1081 times
Tue 03 September 2024 10.82 (0.19%) 11.02 10.80 - 11.08 0.21 times
Mon 02 September 2024 10.80 (-0.28%) 10.95 10.75 - 11.00 1.2867 times
Fri 30 August 2024 10.83 (0.84%) 10.90 10.70 - 10.90 2.9584 times
Thu 29 August 2024 10.74 (-0.37%) 11.29 10.65 - 11.29 0.4045 times
Wed 28 August 2024 10.78 (-0.37%) 11.04 10.72 - 11.04 1.6529 times
Tue 27 August 2024 10.82 (1.03%) 10.87 10.55 - 11.17 0.1797 times
Mon 26 August 2024 10.71 (0.09%) 10.88 10.67 - 10.90 1.5194 times
Fri 23 August 2024 10.70 (-0.65%) 11.24 10.67 - 11.24 1.6038 times

Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 10.53 and 10.91

Weekly Target 110.46
Weekly Target 210.59
Weekly Target 310.836666666667
Weekly Target 410.97
Weekly Target 511.22

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Fri 06 September 2024 10.73 (-0.92%) 10.95 10.70 - 11.08 0.5065 times
Fri 30 August 2024 10.83 (1.21%) 10.88 10.55 - 11.29 1.0352 times
Fri 23 August 2024 10.70 (2.1%) 10.69 10.50 - 11.24 0.7561 times
Fri 16 August 2024 10.48 (0.29%) 10.68 10.18 - 10.83 0.7235 times
Fri 09 August 2024 10.45 (-1.6%) 10.40 10.02 - 10.68 1.7042 times
Fri 02 August 2024 10.62 (0.95%) 10.66 10.45 - 11.31 0.4582 times
Fri 26 July 2024 10.52 (2.24%) 10.66 9.92 - 10.72 1.6828 times
Fri 19 July 2024 10.29 (-2.56%) 10.75 9.82 - 10.75 0.8639 times
Fri 12 July 2024 10.56 (-0.19%) 10.75 10.26 - 10.79 0.9477 times
Fri 05 July 2024 10.58 (3.32%) 10.29 10.25 - 10.65 1.3219 times
Fri 28 June 2024 10.24 (0%) 10.33 10.10 - 10.44 0.8114 times

weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 10.53 and 10.91

Monthly Target 110.46
Monthly Target 210.59
Monthly Target 310.836666666667
Monthly Target 410.97
Monthly Target 511.22

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Fri 06 September 2024 10.73 (-0.92%) 10.95 10.70 - 11.08 0.1625 times
Fri 30 August 2024 10.83 (0.65%) 11.31 10.02 - 11.31 1.3784 times
Wed 31 July 2024 10.76 (5.08%) 10.29 9.82 - 10.90 1.6684 times
Fri 28 June 2024 10.24 (0%) 10.04 10.04 - 10.94 0.7907 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Mid150case

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.78
20 day DMA 10.67
35 day DMA 10.59
50 day DMA 10.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.8210.8
12 day EMA10.7610.7610.74
20 day EMA10.710.710.68
35 day EMA10.6210.6110.59
50 day EMA10.5410.5310.52

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8210.8
12 day SMA10.7810.7810.76
20 day SMA10.6710.6510.62
35 day SMA10.5910.5810.57
50 day SMA10.5410.5310.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme