Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.31 and 11.52
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.68 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.44 (-0.26%) | 11.59 | 11.38 - 11.59 | 0.2462 times | Thu 12 November 2026 | 11.47 (0.88%) | 11.55 | 11.39 - 11.55 | 1.5748 times | Wed 11 November 2026 | 11.37 (0.8%) | 11.54 | 11.29 - 11.54 | 0.8925 times | Mon 09 November 2026 | 11.28 (6.11%) | 11.58 | 11.22 - 11.58 | 0.9785 times | Fri 30 October 2026 | 10.63 (-0.56%) | 10.73 | 10.59 - 10.73 | 0.411 times | Thu 29 October 2026 | 10.69 (0.66%) | 10.66 | 10.58 - 10.70 | 0.7971 times | Wed 28 October 2026 | 10.62 (0.19%) | 10.65 | 10.42 - 10.69 | 1.4129 times | Tue 27 October 2026 | 10.60 (1.24%) | 10.43 | 10.43 - 10.65 | 0.7403 times | Mon 26 October 2026 | 10.47 (0.87%) | 10.42 | 10.12 - 10.51 | 0.5842 times | Fri 23 October 2026 | 10.38 (-2.08%) | 10.50 | 10.28 - 10.61 | 2.3625 times | Thu 22 October 2026 | 10.60 (-0.56%) | 10.66 | 10.39 - 10.71 | 1.3278 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.15 and 11.52
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.44 (7.62%) | 11.58 | 11.22 - 11.59 | 0.6017 times | Fri 30 October 2026 | 10.63 (2.41%) | 10.42 | 10.12 - 10.73 | 0.6431 times | Fri 23 October 2026 | 10.38 (-5.46%) | 10.99 | 10.28 - 10.99 | 1.0226 times | Fri 16 October 2026 | 10.98 (-0.9%) | 10.69 | 10.69 - 11.13 | 0.5035 times | Tue 06 October 2026 | 11.08 (1.74%) | 11.16 | 10.72 - 11.16 | 0.4128 times | Thu 01 October 2026 | 10.89 (-4.14%) | 11.60 | 10.77 - 11.60 | 2.1519 times | Fri 25 September 2026 | 11.36 (-1.3%) | 11.78 | 11.14 - 11.78 | 0.6322 times | Fri 18 September 2026 | 11.51 (-0.43%) | 11.52 | 11.00 - 11.70 | 1.7706 times | Fri 11 September 2026 | 11.56 (-1.2%) | 11.52 | 11.36 - 11.87 | 1.1346 times | Fri 04 September 2026 | 11.70 (-1.18%) | 11.77 | 11.48 - 12.05 | 1.1271 times | Fri 28 August 2026 | 11.84 (0.42%) | 11.76 | 11.70 - 12.15 | 0.9615 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 11.15 and 11.52
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.44 (7.62%) | 11.58 | 11.22 - 11.59 | 0.0814 times | Fri 30 October 2026 | 10.63 (-4.06%) | 11.07 | 10.12 - 11.16 | 0.4765 times | Tue 29 September 2026 | 11.08 (-6.18%) | 12.05 | 10.88 - 12.05 | 0.7749 times | Mon 31 August 2026 | 11.81 (1.37%) | 11.43 | 11.41 - 12.15 | 0.7173 times | Fri 31 July 2026 | 11.65 (1.75%) | 11.43 | 11.00 - 11.79 | 0.8326 times | Tue 30 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.70 | 1.8521 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.8918 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.2327 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.7558 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.385 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.696 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.17 | 11.02 |
| 12 day EMA | 11.05 | 10.98 | 10.89 |
| 20 day EMA | 11.03 | 10.99 | 10.94 |
| 35 day EMA | 11.15 | 11.13 | 11.11 |
| 50 day EMA | 11.33 | 11.33 | 11.32 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.09 | 10.92 |
| 12 day SMA | 10.85 | 10.8 | 10.76 |
| 20 day SMA | 10.9 | 10.87 | 10.85 |
| 35 day SMA | 11.1 | 11.1 | 11.11 |
| 50 day SMA | 11.29 | 11.3 | 11.31 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.24 | 11.23 | 11.22 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.