Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.15 and 10.6
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.7 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.30 (-2%) | 10.00 | 10.00 - 10.45 | 2.9701 times | Fri 06 March 2026 | 10.51 (-0.94%) | 10.51 | 10.49 - 10.62 | 0.614 times | Thu 05 March 2026 | 10.61 (1.05%) | 10.62 | 10.50 - 10.65 | 1.6495 times | Wed 04 March 2026 | 10.50 (-1.87%) | 10.68 | 10.40 - 10.68 | 1.851 times | Mon 02 March 2026 | 10.70 (-1.2%) | 10.82 | 10.58 - 10.82 | 1.7533 times | Fri 27 February 2026 | 10.83 (-0.91%) | 10.91 | 10.82 - 10.92 | 0.3169 times | Thu 26 February 2026 | 10.93 (-0.18%) | 10.97 | 10.87 - 11.13 | 0.0996 times | Wed 25 February 2026 | 10.95 (0.37%) | 10.96 | 10.92 - 11.02 | 0.0365 times | Tue 24 February 2026 | 10.91 (-0.73%) | 10.90 | 10.85 - 11.23 | 0.4525 times | Mon 23 February 2026 | 10.99 (0.46%) | 10.99 | 10.94 - 11.02 | 0.2566 times | Fri 20 February 2026 | 10.94 (0.37%) | 10.90 | 10.88 - 10.99 | 0.1889 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.15 and 10.6
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.30 (-2%) | 10.00 | 10.00 - 10.45 | 0.7595 times | Fri 06 March 2026 | 10.51 (-2.95%) | 10.82 | 10.40 - 10.82 | 1.5005 times | Fri 27 February 2026 | 10.83 (-1.01%) | 10.99 | 10.82 - 11.23 | 0.2972 times | Fri 20 February 2026 | 10.94 (-0.18%) | 11.04 | 10.78 - 11.08 | 0.1646 times | Fri 13 February 2026 | 10.96 (-0.27%) | 10.99 | 10.87 - 11.18 | 0.3953 times | Fri 06 February 2026 | 10.99 (1.38%) | 10.79 | 10.51 - 11.18 | 3.6561 times | Fri 30 January 2026 | 10.84 (1.12%) | 10.75 | 10.61 - 10.93 | 0.3801 times | Fri 23 January 2026 | 10.72 (-2.28%) | 10.99 | 10.61 - 10.99 | 0.6671 times | Fri 16 January 2026 | 10.97 (-0.09%) | 11.70 | 10.85 - 11.70 | 1.2927 times | Fri 09 January 2026 | 10.98 (-2.14%) | 11.23 | 10.93 - 11.26 | 0.887 times | Fri 02 January 2026 | 11.22 (0.99%) | 11.15 | 10.99 - 11.23 | 1.2421 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 9.74 and 10.56
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.30 (-4.89%) | 10.82 | 10.00 - 10.82 | 0.3027 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.6044 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.5553 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.3444 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.3436 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.5508 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 2.3064 times | Fri 29 August 2025 | 10.42 (-1.88%) | 10.58 | 10.25 - 10.90 | 1.7524 times | Thu 31 July 2025 | 10.62 (-2.3%) | 11.00 | 10.46 - 11.13 | 1.9634 times | Mon 30 June 2025 | 10.87 (3.33%) | 10.62 | 10.20 - 11.16 | 1.2766 times | Fri 30 May 2025 | 10.52 (2.63%) | 10.52 | 9.65 - 10.80 | 2.1003 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.62 | 10.68 |
| 12 day EMA | 10.69 | 10.76 | 10.8 |
| 20 day EMA | 10.78 | 10.83 | 10.86 |
| 35 day EMA | 10.86 | 10.89 | 10.91 |
| 50 day EMA | 10.91 | 10.93 | 10.95 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.63 | 10.71 |
| 12 day SMA | 10.76 | 10.82 | 10.86 |
| 20 day SMA | 10.87 | 10.9 | 10.92 |
| 35 day SMA | 10.86 | 10.88 | 10.89 |
| 50 day SMA | 10.93 | 10.95 | 10.96 |
| 100 day SMA | 10.99 | 10.99 | 11 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.81 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.