Top100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Top100case

Strong Daily Stock price targets for Top100case 544194 are 9.71 and 10.04

Daily Target 19.45
Daily Target 29.64
Daily Target 39.7833333333333
Daily Target 49.97
Daily Target 510.11

Daily price and volume Top100case

Date Closing Open Range Volume
Wed 29 January 2025 9.82 (1.45%) 9.79 9.60 - 9.93 0.381 times
Tue 28 January 2025 9.68 (0.1%) 9.60 9.50 - 9.82 1.4939 times
Mon 27 January 2025 9.67 (-1.33%) 9.84 9.60 - 9.85 1.9767 times
Fri 24 January 2025 9.80 (-0.61%) 9.91 9.76 - 9.91 0.495 times
Thu 23 January 2025 9.86 (0.51%) 9.89 9.80 - 9.89 0.2241 times
Wed 22 January 2025 9.81 (0.2%) 9.90 9.71 - 9.91 0.8887 times
Tue 21 January 2025 9.79 (-1.9%) 10.10 9.77 - 10.10 2.4998 times
Mon 20 January 2025 9.98 (0.91%) 10.04 9.87 - 10.05 0.1039 times
Fri 17 January 2025 9.89 (-0.2%) 10.04 9.83 - 10.05 1.0973 times
Thu 16 January 2025 9.91 (0.51%) 9.89 9.86 - 10.05 0.8396 times
Wed 15 January 2025 9.86 (0.2%) 9.85 9.78 - 10.00 0.5444 times

Daily chart Top100case

Weekly price and charts Top100case

Strong weekly Stock price targets for Top100case 544194 are 9.45 and 9.88

Weekly Target 19.32
Weekly Target 29.57
Weekly Target 39.75
Weekly Target 410
Weekly Target 510.18

Weekly price and volumes for Top100case

Date Closing Open Range Volume
Wed 29 January 2025 9.82 (0.2%) 9.84 9.50 - 9.93 0.9703 times
Fri 24 January 2025 9.80 (-0.91%) 10.04 9.71 - 10.10 1.0609 times
Fri 17 January 2025 9.89 (-0.7%) 9.94 9.71 - 10.14 1.4554 times
Fri 10 January 2025 9.96 (-3.21%) 10.04 9.90 - 10.36 2.1484 times
Fri 03 January 2025 10.29 (0.98%) 10.28 10.03 - 10.43 0.6825 times
Fri 27 December 2024 10.19 (0.49%) 10.21 10.02 - 10.37 0.3637 times
Fri 20 December 2024 10.14 (-4.25%) 10.67 10.10 - 10.74 1.0211 times
Fri 13 December 2024 10.59 (0%) 10.80 10.37 - 10.80 0.6371 times
Fri 06 December 2024 10.59 (2.42%) 10.37 9.93 - 11.11 0.8581 times
Fri 29 November 2024 10.34 (1.47%) 10.39 10.11 - 10.58 0.8025 times
Fri 22 November 2024 10.19 (1.09%) 10.20 9.84 - 10.35 1.019 times

weekly chart Top100case

Monthly price and charts Top100case

Strong monthly Stock price targets for Top100case 544194 are 9.2 and 10.13

Monthly Target 18.99
Monthly Target 29.4
Monthly Target 39.9166666666667
Monthly Target 410.33
Monthly Target 510.85

Monthly price and volumes Top100case

Date Closing Open Range Volume
Wed 29 January 2025 9.82 (-2.96%) 10.26 9.50 - 10.43 1.9341 times
Tue 31 December 2024 10.12 (-2.13%) 10.37 9.93 - 11.11 1.0184 times
Fri 29 November 2024 10.34 (-0.39%) 10.55 9.84 - 10.70 1.2288 times
Thu 31 October 2024 10.38 (-6.74%) 11.24 10.13 - 11.27 1.1051 times
Mon 30 September 2024 11.13 (2.58%) 11.00 10.60 - 11.77 0.6879 times
Fri 30 August 2024 10.85 (1.5%) 10.80 9.98 - 11.16 0.6319 times
Wed 31 July 2024 10.69 (3.89%) 10.33 10.10 - 10.74 0.8426 times
Fri 28 June 2024 10.29 (0%) 10.19 9.94 - 11.10 0.5513 times
Thu 30 January 2025 (0%) - 0 times

monthly chart Top100case

DMA SMA EMA moving averages of Top100case 544194

DMA (daily moving average) of Top100case 544194

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.83
20 day DMA 9.93
35 day DMA 10.09
50 day DMA 10.17
100 day DMA 10.43
150 day DMA 10.46
200 day DMA

EMA (exponential moving average) of Top100case 544194

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.759.78
12 day EMA9.839.839.86
20 day EMA9.919.929.94
35 day EMA10.0110.0210.04
50 day EMA10.1310.1410.16

SMA (simple moving average) of Top100case 544194

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.769.79
12 day SMA9.839.829.85
20 day SMA9.939.959.97
35 day SMA10.0910.1110.14
50 day SMA10.1710.1810.19
100 day SMA10.4310.4410.45
150 day SMA10.4610.4610.46
200 day SMA
Back to top | Use Dark Theme