Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.19 and 10.33
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.38 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.26 (0.69%) | 10.26 | 10.16 - 10.30 | 0.0533 times | Thu 04 June 2026 | 10.19 (-0.29%) | 10.20 | 10.14 - 10.25 | 4.6568 times | Wed 03 June 2026 | 10.22 (-0.29%) | 10.46 | 10.11 - 11.00 | 1.2948 times | Tue 02 June 2026 | 10.25 (-0.49%) | 10.16 | 10.13 - 10.29 | 0.5741 times | Mon 01 June 2026 | 10.30 (0%) | 10.15 | 10.15 - 10.35 | 0.5515 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.30 | 10.25 - 10.65 | 0.5204 times | Wed 27 May 2026 | 10.45 (0.58%) | 10.44 | 10.38 - 10.50 | 0.2318 times | Tue 26 May 2026 | 10.39 (-0.48%) | 10.42 | 10.37 - 10.48 | 0.5399 times | Mon 25 May 2026 | 10.44 (0.97%) | 10.30 | 10.29 - 10.50 | 1.4348 times | Fri 22 May 2026 | 10.34 (-0.1%) | 10.24 | 10.21 - 10.34 | 0.1426 times | Thu 21 May 2026 | 10.35 (0.78%) | 10.47 | 10.23 - 10.47 | 0.0432 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.19 and 11.08
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.26 (-0.39%) | 10.15 | 10.11 - 11.00 | 1.4303 times | Fri 29 May 2026 | 10.30 (-0.39%) | 10.30 | 10.25 - 10.65 | 0.547 times | Fri 22 May 2026 | 10.34 (0.39%) | 10.11 | 10.10 - 10.47 | 0.4013 times | Fri 15 May 2026 | 10.30 (-2.18%) | 10.61 | 10.08 - 10.61 | 1.1197 times | Fri 08 May 2026 | 10.53 (0.77%) | 10.60 | 10.18 - 10.81 | 0.5033 times | Thu 30 April 2026 | 10.45 (0.48%) | 10.36 | 10.31 - 10.60 | 0.4613 times | Fri 24 April 2026 | 10.40 (-1.14%) | 10.67 | 10.30 - 10.69 | 0.9069 times | Fri 17 April 2026 | 10.52 (1.74%) | 10.23 | 10.13 - 10.59 | 0.6395 times | Fri 10 April 2026 | 10.34 (6.16%) | 9.86 | 9.67 - 10.44 | 1.8689 times | Thu 02 April 2026 | 9.74 (-0.51%) | 9.55 | 9.50 - 9.96 | 2.1219 times | Fri 27 March 2026 | 9.79 (-1.11%) | 9.65 | 9.60 - 10.50 | 1.6759 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.19 and 11.08
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.26 (-0.39%) | 10.15 | 10.11 - 11.00 | 0.4232 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.60 | 10.08 - 10.81 | 0.7608 times | Thu 30 April 2026 | 10.45 (9.54%) | 9.77 | 9.50 - 10.69 | 1.3322 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.872 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.721 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.6623 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.4108 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.4098 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.657 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 2.7509 times | Fri 29 August 2025 | 10.42 (-1.88%) | 10.58 | 10.25 - 10.90 | 2.0902 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.26 | 10.29 |
| 12 day EMA | 10.29 | 10.29 | 10.31 |
| 20 day EMA | 10.31 | 10.32 | 10.33 |
| 35 day EMA | 10.28 | 10.28 | 10.29 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.25 | 10.3 |
| 12 day SMA | 10.31 | 10.32 | 10.32 |
| 20 day SMA | 10.31 | 10.33 | 10.35 |
| 35 day SMA | 10.39 | 10.4 | 10.4 |
| 50 day SMA | 10.27 | 10.26 | 10.26 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.71 | 10.71 | 10.72 |
| 200 day SMA | 10.7 | 10.7 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.