Top100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 9.59 and 9.99
Daily Target 1 | 9.28 |
Daily Target 2 | 9.49 |
Daily Target 3 | 9.68 |
Daily Target 4 | 9.89 |
Daily Target 5 | 10.08 |
Daily price and volume Top100case
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 9.70 (0.31%) | 9.62 | 9.47 - 9.87 | 1.4201 times | Fri 14 February 2025 | 9.67 (-0.82%) | 9.65 | 9.54 - 9.92 | 0.1517 times | Thu 13 February 2025 | 9.75 (0.41%) | 9.92 | 9.65 - 9.92 | 0.1513 times | Wed 12 February 2025 | 9.71 (-0.41%) | 9.75 | 9.56 - 9.85 | 1.6658 times | Tue 11 February 2025 | 9.75 (-1.22%) | 9.95 | 9.71 - 9.95 | 0.5222 times | Mon 10 February 2025 | 9.87 (-1.2%) | 10.00 | 9.73 - 10.09 | 2.1796 times | Fri 07 February 2025 | 9.99 (-0.1%) | 10.00 | 9.88 - 10.21 | 1.1651 times | Thu 06 February 2025 | 10.00 (0.4%) | 10.10 | 9.95 - 10.11 | 0.3513 times | Wed 05 February 2025 | 9.96 (-0.2%) | 10.06 | 9.90 - 10.16 | 0.1002 times | Tue 04 February 2025 | 9.98 (1.22%) | 9.98 | 9.78 - 10.04 | 2.2926 times | Mon 03 February 2025 | 9.86 (-1%) | 9.78 | 9.75 - 10.10 | 0.2386 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 9.59 and 9.99
Weekly Target 1 | 9.28 |
Weekly Target 2 | 9.49 |
Weekly Target 3 | 9.68 |
Weekly Target 4 | 9.89 |
Weekly Target 5 | 10.08 |
Weekly price and volumes for Top100case
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 9.70 (0.31%) | 9.62 | 9.47 - 9.87 | 0.2204 times | Fri 14 February 2025 | 9.67 (-3.2%) | 10.00 | 9.54 - 10.09 | 0.7247 times | Fri 07 February 2025 | 9.99 (0.3%) | 9.78 | 9.75 - 10.21 | 0.6436 times | Fri 31 January 2025 | 9.96 (1.63%) | 9.84 | 9.50 - 10.00 | 1.9359 times | Fri 24 January 2025 | 9.80 (-0.91%) | 10.04 | 9.71 - 10.10 | 1.0205 times | Fri 17 January 2025 | 9.89 (-0.7%) | 9.94 | 9.71 - 10.14 | 1.3999 times | Fri 10 January 2025 | 9.96 (-3.21%) | 10.04 | 9.90 - 10.36 | 2.0665 times | Fri 03 January 2025 | 10.29 (0.98%) | 10.28 | 10.03 - 10.43 | 0.6565 times | Fri 27 December 2024 | 10.19 (0.49%) | 10.21 | 10.02 - 10.37 | 0.3498 times | Fri 20 December 2024 | 10.14 (-4.25%) | 10.67 | 10.10 - 10.74 | 0.9822 times | Fri 13 December 2024 | 10.59 (0%) | 10.80 | 10.37 - 10.80 | 0.6128 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 9.22 and 9.96
Monthly Target 1 | 9.05 |
Monthly Target 2 | 9.38 |
Monthly Target 3 | 9.7933333333333 |
Monthly Target 4 | 10.12 |
Monthly Target 5 | 10.53 |
Monthly price and volumes Top100case
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 9.70 (-2.61%) | 9.78 | 9.47 - 10.21 | 0.5383 times | Fri 31 January 2025 | 9.96 (-1.58%) | 10.26 | 9.50 - 10.43 | 2.3033 times | Tue 31 December 2024 | 10.12 (-2.13%) | 10.37 | 9.93 - 11.11 | 1.034 times | Fri 29 November 2024 | 10.34 (-0.39%) | 10.55 | 9.84 - 10.70 | 1.2475 times | Thu 31 October 2024 | 10.38 (-6.74%) | 11.24 | 10.13 - 11.27 | 1.1219 times | Mon 30 September 2024 | 11.13 (2.58%) | 11.00 | 10.60 - 11.77 | 0.6984 times | Fri 30 August 2024 | 10.85 (1.5%) | 10.80 | 9.98 - 11.16 | 0.6416 times | Wed 31 July 2024 | 10.69 (3.89%) | 10.33 | 10.10 - 10.74 | 0.8554 times | Fri 28 June 2024 | 10.29 (0%) | 10.19 | 9.94 - 11.10 | 0.5597 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
DMA period | DMA value |
5 day DMA | 9.72 |
12 day DMA | 9.85 |
20 day DMA | 9.82 |
35 day DMA | 9.91 |
50 day DMA | 10.05 |
100 day DMA | 10.29 |
150 day DMA | 10.42 |
200 day DMA |
EMA (exponential moving average) of Top100case 544194
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.74 | 9.76 | 9.8 |
12 day EMA | 9.79 | 9.81 | 9.83 |
20 day EMA | 9.84 | 9.86 | 9.88 |
35 day EMA | 9.95 | 9.96 | 9.98 |
50 day EMA | 10.06 | 10.07 | 10.09 |
SMA (simple moving average) of Top100case 544194
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.72 | 9.75 | 9.81 |
12 day SMA | 9.85 | 9.86 | 9.88 |
20 day SMA | 9.82 | 9.84 | 9.85 |
35 day SMA | 9.91 | 9.92 | 9.94 |
50 day SMA | 10.05 | 10.07 | 10.09 |
100 day SMA | 10.29 | 10.31 | 10.32 |
150 day SMA | 10.42 | 10.42 | 10.43 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.