Top100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Top100case

Strong Daily Stock price targets for Top100case 544194 are 9.59 and 9.99

Daily Target 19.28
Daily Target 29.49
Daily Target 39.68
Daily Target 49.89
Daily Target 510.08

Daily price and volume Top100case

Date Closing Open Range Volume
Mon 17 February 2025 9.70 (0.31%) 9.62 9.47 - 9.87 1.4201 times
Fri 14 February 2025 9.67 (-0.82%) 9.65 9.54 - 9.92 0.1517 times
Thu 13 February 2025 9.75 (0.41%) 9.92 9.65 - 9.92 0.1513 times
Wed 12 February 2025 9.71 (-0.41%) 9.75 9.56 - 9.85 1.6658 times
Tue 11 February 2025 9.75 (-1.22%) 9.95 9.71 - 9.95 0.5222 times
Mon 10 February 2025 9.87 (-1.2%) 10.00 9.73 - 10.09 2.1796 times
Fri 07 February 2025 9.99 (-0.1%) 10.00 9.88 - 10.21 1.1651 times
Thu 06 February 2025 10.00 (0.4%) 10.10 9.95 - 10.11 0.3513 times
Wed 05 February 2025 9.96 (-0.2%) 10.06 9.90 - 10.16 0.1002 times
Tue 04 February 2025 9.98 (1.22%) 9.98 9.78 - 10.04 2.2926 times
Mon 03 February 2025 9.86 (-1%) 9.78 9.75 - 10.10 0.2386 times

 Daily chart Top100case

Weekly price and charts Top100case

Strong weekly Stock price targets for Top100case 544194 are 9.59 and 9.99

Weekly Target 19.28
Weekly Target 29.49
Weekly Target 39.68
Weekly Target 49.89
Weekly Target 510.08

Weekly price and volumes for Top100case

Date Closing Open Range Volume
Mon 17 February 2025 9.70 (0.31%) 9.62 9.47 - 9.87 0.2204 times
Fri 14 February 2025 9.67 (-3.2%) 10.00 9.54 - 10.09 0.7247 times
Fri 07 February 2025 9.99 (0.3%) 9.78 9.75 - 10.21 0.6436 times
Fri 31 January 2025 9.96 (1.63%) 9.84 9.50 - 10.00 1.9359 times
Fri 24 January 2025 9.80 (-0.91%) 10.04 9.71 - 10.10 1.0205 times
Fri 17 January 2025 9.89 (-0.7%) 9.94 9.71 - 10.14 1.3999 times
Fri 10 January 2025 9.96 (-3.21%) 10.04 9.90 - 10.36 2.0665 times
Fri 03 January 2025 10.29 (0.98%) 10.28 10.03 - 10.43 0.6565 times
Fri 27 December 2024 10.19 (0.49%) 10.21 10.02 - 10.37 0.3498 times
Fri 20 December 2024 10.14 (-4.25%) 10.67 10.10 - 10.74 0.9822 times
Fri 13 December 2024 10.59 (0%) 10.80 10.37 - 10.80 0.6128 times

 weekly chart Top100case

Monthly price and charts Top100case

Strong monthly Stock price targets for Top100case 544194 are 9.22 and 9.96

Monthly Target 19.05
Monthly Target 29.38
Monthly Target 39.7933333333333
Monthly Target 410.12
Monthly Target 510.53

Monthly price and volumes Top100case

Date Closing Open Range Volume
Mon 17 February 2025 9.70 (-2.61%) 9.78 9.47 - 10.21 0.5383 times
Fri 31 January 2025 9.96 (-1.58%) 10.26 9.50 - 10.43 2.3033 times
Tue 31 December 2024 10.12 (-2.13%) 10.37 9.93 - 11.11 1.034 times
Fri 29 November 2024 10.34 (-0.39%) 10.55 9.84 - 10.70 1.2475 times
Thu 31 October 2024 10.38 (-6.74%) 11.24 10.13 - 11.27 1.1219 times
Mon 30 September 2024 11.13 (2.58%) 11.00 10.60 - 11.77 0.6984 times
Fri 30 August 2024 10.85 (1.5%) 10.80 9.98 - 11.16 0.6416 times
Wed 31 July 2024 10.69 (3.89%) 10.33 10.10 - 10.74 0.8554 times
Fri 28 June 2024 10.29 (0%) 10.19 9.94 - 11.10 0.5597 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart Top100case

DMA SMA EMA moving averages of Top100case 544194

DMA (daily moving average) of Top100case 544194

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.85
20 day DMA 9.82
35 day DMA 9.91
50 day DMA 10.05
100 day DMA 10.29
150 day DMA 10.42
200 day DMA

EMA (exponential moving average) of Top100case 544194

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.769.8
12 day EMA9.799.819.83
20 day EMA9.849.869.88
35 day EMA9.959.969.98
50 day EMA10.0610.0710.09

SMA (simple moving average) of Top100case 544194

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.759.81
12 day SMA9.859.869.88
20 day SMA9.829.849.85
35 day SMA9.919.929.94
50 day SMA10.0510.0710.09
100 day SMA10.2910.3110.32
150 day SMA10.4210.4210.43
200 day SMA
Back to top | Use Dark Theme