Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 21.48 and 22.53
| Daily Target 1 | 20.6 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.7 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.00 (4.76%) | 20.95 | 20.95 - 22.00 | 0.7692 times | Thu 11 December 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.5128 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 1.0256 times | Thu 04 December 2025 | 20.50 (-2.38%) | 20.50 | 20.00 - 21.00 | 1.2821 times | Mon 01 December 2025 | 21.00 (-2.28%) | 21.53 | 21.00 - 21.53 | 0.5128 times | Fri 28 November 2025 | 21.49 (4.73%) | 21.20 | 21.20 - 21.49 | 0.5128 times | Thu 27 November 2025 | 20.52 (-4.78%) | 21.10 | 20.52 - 21.10 | 2.3077 times | Wed 26 November 2025 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.2564 times | Tue 25 November 2025 | 21.55 (-2.44%) | 21.01 | 21.01 - 21.55 | 0.5128 times | Mon 24 November 2025 | 22.09 (-9.54%) | 22.15 | 22.09 - 22.15 | 2.3077 times | Tue 18 November 2025 | 24.42 (-4.98%) | 24.70 | 24.42 - 24.70 | 1.7949 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 21.48 and 22.53
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.4032 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.8871 times | Fri 28 November 2025 | 21.49 (-12%) | 22.15 | 20.52 - 22.15 | 1.8548 times | Tue 18 November 2025 | 24.42 (-1.53%) | 26.02 | 24.42 - 26.02 | 0.8065 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 1.0484 times | Fri 07 November 2025 | 22.72 (-5.73%) | 24.99 | 21.80 - 24.99 | 3.1452 times | Thu 30 October 2025 | 24.10 (2.68%) | 25.87 | 24.10 - 25.87 | 0.4032 times | Thu 23 October 2025 | 23.47 (0.21%) | 22.36 | 22.36 - 23.47 | 0.2419 times | Fri 17 October 2025 | 23.42 (-2.38%) | 22.85 | 21.97 - 23.42 | 0.9677 times | Wed 08 October 2025 | 23.99 (2%) | 23.00 | 23.00 - 23.99 | 0.2419 times | Fri 03 October 2025 | 23.52 (-8.66%) | 25.50 | 23.52 - 26.00 | 0.7258 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 21 and 23
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.00 (2.37%) | 21.53 | 20.00 - 22.00 | 0.0963 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.5117 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.1565 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.3606 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 0.891 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.6502 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.5418 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 0.8429 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 1.4088 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 3.54 times | Fri 28 February 2025 | 34.02 (4.68%) | 34.44 | 34.02 - 49.00 | 1.9446 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.05 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.99 |
| 150 day DMA | 26.17 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 20.96 | 20.94 |
| 12 day EMA | 21.75 | 21.7 | 21.83 |
| 20 day EMA | 22.25 | 22.28 | 22.42 |
| 35 day EMA | 22.96 | 23.02 | 23.14 |
| 50 day EMA | 23.6 | 23.67 | 23.78 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.9 | 20.8 |
| 12 day SMA | 21.86 | 22.09 | 22.41 |
| 20 day SMA | 22.5 | 22.55 | 22.7 |
| 35 day SMA | 23.05 | 23.15 | 23.28 |
| 50 day SMA | 24.24 | 24.22 | 24.2 |
| 100 day SMA | 24.99 | 25.05 | 25.1 |
| 150 day SMA | 26.17 | 26.23 | 26.32 |
| 200 day SMA | 29.29 | 29.4 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.