Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 47.05 and 47.55

Daily Target 146.7
Daily Target 246.9
Daily Target 347.2
Daily Target 447.4
Daily Target 547.7

Daily price and volume Cotfab

Date Closing Open Range Volume
Thu 17 October 2024 47.10 (-0.84%) 47.00 47.00 - 47.50 0.625 times
Wed 16 October 2024 47.50 (0%) 46.75 46.60 - 47.50 0.8333 times
Tue 15 October 2024 47.50 (-2.36%) 48.65 47.44 - 48.65 0.8333 times
Mon 14 October 2024 48.65 (1.25%) 46.15 46.15 - 48.65 2.5 times
Fri 11 October 2024 48.05 (-1.33%) 47.56 47.56 - 48.20 0.8333 times
Thu 10 October 2024 48.70 (-2.62%) 49.90 48.70 - 49.90 0.8333 times
Wed 09 October 2024 50.01 (-2.89%) 49.77 49.77 - 50.01 0.8333 times
Tue 08 October 2024 51.50 (1.88%) 50.50 50.50 - 51.95 0.625 times
Mon 07 October 2024 50.55 (-4.03%) 51.56 50.55 - 51.56 1.0417 times
Thu 03 October 2024 52.67 (-4.91%) 55.00 52.51 - 55.00 1.0417 times
Tue 01 October 2024 55.39 (1.82%) 55.00 55.00 - 55.39 0.625 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 46.63 and 49.13

Weekly Target 144.8
Weekly Target 245.95
Weekly Target 347.3
Weekly Target 448.45
Weekly Target 549.8

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Thu 17 October 2024 47.10 (-1.98%) 46.15 46.15 - 48.65 0.5623 times
Fri 11 October 2024 48.05 (-8.77%) 51.56 47.56 - 51.95 0.489 times
Thu 03 October 2024 52.67 (-7.52%) 55.25 52.51 - 55.99 0.3178 times
Fri 27 September 2024 56.95 (5.86%) 53.70 51.60 - 56.98 1.7604 times
Fri 20 September 2024 53.80 (-9.01%) 56.55 50.00 - 57.00 1.0024 times
Fri 13 September 2024 59.13 (7.51%) 52.30 52.30 - 59.29 0.709 times
Fri 06 September 2024 55.00 (-11%) 61.00 53.75 - 61.40 1.0758 times
Fri 30 August 2024 61.80 (-8.44%) 70.00 61.00 - 70.00 1.956 times
Thu 22 August 2024 67.50 (6.28%) 64.00 62.60 - 69.75 1.1736 times
Fri 16 August 2024 63.51 (-5.88%) 66.60 61.00 - 66.60 0.9535 times
Fri 09 August 2024 67.48 (-0.91%) 65.00 64.50 - 67.90 2.4694 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 42.01 and 51.25

Monthly Target 140.31
Monthly Target 243.7
Monthly Target 349.546666666667
Monthly Target 452.94
Monthly Target 558.79

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Thu 17 October 2024 47.10 (-13.42%) 55.00 46.15 - 55.39 0.0542 times
Mon 30 September 2024 54.40 (-11.97%) 61.00 50.00 - 61.40 0.2031 times
Fri 30 August 2024 61.80 (-7.58%) 67.67 61.00 - 70.00 0.3594 times
Wed 31 July 2024 66.87 (-11.58%) 75.30 66.54 - 83.40 2.0257 times
Fri 28 June 2024 75.63 (0%) 82.68 72.00 - 82.68 2.3575 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 47.76
12 day DMA 50.17
20 day DMA 51.85
35 day DMA 54.39
50 day DMA 57.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9448.3648.79
12 day EMA49.7850.2750.77
20 day EMA51.535252.47
35 day EMA54.7155.1655.61
50 day EMA57.6458.0758.5

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7648.0848.58
12 day SMA50.1750.9951.58
20 day SMA51.8552.2552.7
35 day SMA54.3954.8755.35
50 day SMA57.7658.1858.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme