Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 40.12 and 40.95
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.52 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 40.89 (0.34%) | 40.91 | 40.17 - 41.00 | 1.0204 times | Thu 16 January 2025 | 40.75 (2.44%) | 41.50 | 40.00 - 41.80 | 1.5306 times | Wed 15 January 2025 | 39.78 (-1.78%) | 41.50 | 39.50 - 41.99 | 1.2245 times | Tue 14 January 2025 | 40.50 (0%) | 40.31 | 40.00 - 40.50 | 0.5102 times | Mon 13 January 2025 | 40.50 (-3.57%) | 42.00 | 40.50 - 42.00 | 0.8163 times | Fri 10 January 2025 | 42.00 (-4.55%) | 43.50 | 42.00 - 44.00 | 1.1224 times | Wed 08 January 2025 | 44.00 (0.23%) | 44.00 | 44.00 - 45.00 | 0.6122 times | Tue 07 January 2025 | 43.90 (-4.36%) | 46.85 | 43.90 - 47.50 | 1.9388 times | Mon 06 January 2025 | 45.90 (5.52%) | 43.49 | 43.49 - 45.90 | 1.0204 times | Fri 03 January 2025 | 43.50 (-3.12%) | 42.20 | 42.20 - 43.50 | 0.2041 times | Thu 02 January 2025 | 44.90 (2.51%) | 44.30 | 44.30 - 44.90 | 0.2041 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 38.95 and 41.45
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 40.89 (-2.64%) | 42.00 | 39.50 - 42.00 | 1.1655 times | Fri 10 January 2025 | 42.00 (-3.45%) | 43.49 | 42.00 - 47.50 | 1.0723 times | Fri 03 January 2025 | 43.50 (-3.59%) | 45.12 | 42.20 - 45.12 | 0.3263 times | Fri 27 December 2024 | 45.12 (-1.91%) | 43.00 | 43.00 - 46.95 | 1.1422 times | Fri 20 December 2024 | 46.00 (4.55%) | 45.89 | 44.15 - 47.00 | 1.4219 times | Fri 13 December 2024 | 44.00 (-1.12%) | 46.00 | 39.25 - 46.00 | 2.0513 times | Fri 06 December 2024 | 44.50 (3.85%) | 42.00 | 42.00 - 44.50 | 0.5361 times | Fri 29 November 2024 | 42.85 (6.43%) | 44.39 | 42.01 - 45.00 | 0.6061 times | Fri 22 November 2024 | 40.26 (-8.91%) | 38.20 | 38.20 - 43.55 | 1.0723 times | Wed 13 November 2024 | 44.20 (-4.93%) | 46.75 | 43.02 - 46.75 | 0.6061 times | Wed 06 November 2024 | 46.49 (5.66%) | 45.99 | 41.30 - 46.50 | 1.3753 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 36.2 and 44.2
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 40.89 (-3.9%) | 43.00 | 39.50 - 47.50 | 0.1548 times | Tue 31 December 2024 | 42.55 (-0.7%) | 42.00 | 39.25 - 47.00 | 0.3476 times | Fri 29 November 2024 | 42.85 (0.85%) | 42.82 | 38.20 - 46.75 | 0.2428 times | Thu 31 October 2024 | 42.49 (-21.89%) | 55.00 | 38.60 - 55.39 | 0.1958 times | Mon 30 September 2024 | 54.40 (-11.97%) | 61.00 | 50.00 - 61.40 | 0.2899 times | Fri 30 August 2024 | 61.80 (-7.58%) | 67.67 | 61.00 - 70.00 | 0.513 times | Wed 31 July 2024 | 66.87 (-11.58%) | 75.30 | 66.54 - 83.40 | 2.8913 times | Fri 28 June 2024 | 75.63 (0%) | 82.68 | 72.00 - 82.68 | 3.3648 times | Fri 17 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.36 |
| 100 day DMA | 49.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.02 | 41.15 |
| 12 day EMA | 42.02 | 42.23 | 42.5 |
| 20 day EMA | 42.67 | 42.86 | 43.08 |
| 35 day EMA | 43.08 | 43.21 | 43.36 |
| 50 day EMA | 43.15 | 43.24 | 43.34 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.71 | 41.36 |
| 12 day SMA | 42.54 | 42.67 | 42.94 |
| 20 day SMA | 43.52 | 43.77 | 43.99 |
| 35 day SMA | 43.57 | 43.61 | 43.6 |
| 50 day SMA | 43.36 | 43.35 | 43.42 |
| 100 day SMA | 49.1 | 49.34 | 49.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.