Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 30.39 and 31.19
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.59 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.39 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.59 (0.89%) | 30.33 | 30.19 - 30.99 | 0.3704 times |
| Wed 16 April 2025 | 30.32 (-2.19%) | 30.33 | 30.31 - 32.55 | 1.8107 times |
| Tue 15 April 2025 | 31.00 (0.06%) | 32.00 | 30.43 - 32.50 | 0.823 times |
| Fri 11 April 2025 | 30.98 (-1.71%) | 30.12 | 29.95 - 31.00 | 0.5761 times |
| Wed 09 April 2025 | 31.52 (1.68%) | 31.62 | 31.52 - 31.62 | 0.1235 times |
| Tue 08 April 2025 | 31.00 (-2.02%) | 30.50 | 30.50 - 31.35 | 0.6584 times |
| Fri 04 April 2025 | 31.64 (10.13%) | 31.66 | 30.00 - 31.66 | 0.7819 times |
| Wed 02 April 2025 | 28.73 (4.97%) | 28.59 | 28.55 - 28.73 | 0.2058 times |
| Fri 28 March 2025 | 27.37 (-6.24%) | 28.20 | 27.13 - 28.20 | 1.5638 times |
| Wed 26 March 2025 | 29.19 (-1.78%) | 30.00 | 28.73 - 31.20 | 3.0864 times |
| Tue 25 March 2025 | 29.72 (-1.69%) | 31.20 | 29.70 - 31.20 | 1.3169 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 29.21 and 31.57
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.59 (-1.26%) | 32.00 | 30.19 - 32.55 | 0.8324 times |
| Fri 11 April 2025 | 30.98 (-2.09%) | 30.50 | 29.95 - 31.62 | 0.3763 times |
| Fri 04 April 2025 | 31.64 (15.6%) | 28.59 | 28.55 - 31.66 | 0.2737 times |
| Fri 28 March 2025 | 27.37 (-8.25%) | 30.80 | 27.13 - 31.20 | 2.1551 times |
| Fri 21 March 2025 | 29.83 (-10.66%) | 34.10 | 29.58 - 34.85 | 2.8278 times |
| Thu 13 March 2025 | 33.39 (-9.73%) | 37.90 | 31.00 - 37.90 | 1.049 times |
| Fri 07 March 2025 | 36.99 (8.73%) | 34.50 | 33.00 - 37.55 | 0.6727 times |
| Fri 28 February 2025 | 34.02 (-9.79%) | 36.00 | 34.02 - 37.97 | 0.9806 times |
| Fri 21 February 2025 | 37.71 (-1.28%) | 35.60 | 34.39 - 40.00 | 0.4333 times |
| Thu 13 February 2025 | 38.20 (-18.76%) | 48.00 | 36.01 - 48.00 | 0.3991 times |
| Fri 07 February 2025 | 47.02 (44.68%) | 34.44 | 34.44 - 49.00 | 1.87 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 29.57 and 33.57
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.59 (11.76%) | 28.59 | 28.55 - 32.55 | 0.3046 times |
| Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 1.3777 times |
| Fri 28 February 2025 | 34.02 (4.68%) | 34.44 | 34.02 - 49.00 | 0.7568 times |
| Fri 31 January 2025 | 32.50 (-23.62%) | 43.00 | 29.01 - 47.50 | 0.6443 times |
| Tue 31 December 2024 | 42.55 (-0.7%) | 42.00 | 39.25 - 47.00 | 0.5366 times |
| Fri 29 November 2024 | 42.85 (0.85%) | 42.82 | 38.20 - 46.75 | 0.3749 times |
| Thu 31 October 2024 | 42.49 (-21.89%) | 55.00 | 38.60 - 55.39 | 0.3022 times |
| Mon 30 September 2024 | 54.40 (-11.97%) | 61.00 | 50.00 - 61.40 | 0.4475 times |
| Fri 30 August 2024 | 61.80 (-7.58%) | 67.67 | 61.00 - 70.00 | 0.7919 times |
| Wed 31 July 2024 | 66.87 (-11.58%) | 75.30 | 66.54 - 83.40 | 4.4634 times |
| Fri 28 June 2024 | 75.63 (0%) | 82.68 | 72.00 - 82.68 | 5.1945 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.87 |
| 35 day DMA | 33.05 |
| 50 day DMA | 35 |
| 100 day DMA | 39.12 |
| 150 day DMA | 43.74 |
| 200 day DMA |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.67 | 30.85 |
| 12 day EMA | 30.78 | 30.82 | 30.91 |
| 20 day EMA | 31.42 | 31.51 | 31.63 |
| 35 day EMA | 33.05 | 33.19 | 33.36 |
| 50 day EMA | 35.01 | 35.19 | 35.39 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.96 | 31.23 |
| 12 day SMA | 30.19 | 30.13 | 30.19 |
| 20 day SMA | 30.87 | 31.1 | 31.43 |
| 35 day SMA | 33.05 | 33.27 | 33.52 |
| 50 day SMA | 35 | 35.17 | 35.37 |
| 100 day SMA | 39.12 | 39.25 | 39.37 |
| 150 day SMA | 43.74 | 43.98 | 44.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.