Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 24.91 and 25.64
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.513333333333 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.24 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.27 (-2.81%) | 26.00 | 25.27 - 26.00 | 0.4918 times |
| Thu 05 June 2025 | 26.00 (1.76%) | 26.30 | 26.00 - 26.82 | 3.4426 times |
| Wed 04 June 2025 | 25.55 (0%) | 25.55 | 25.55 - 25.55 | 0.1639 times |
| Tue 03 June 2025 | 25.55 (-3.33%) | 25.56 | 25.55 - 26.00 | 0.8197 times |
| Mon 02 June 2025 | 26.43 (-3.89%) | 26.90 | 26.31 - 26.90 | 0.4918 times |
| Fri 30 May 2025 | 27.50 (-0.18%) | 26.18 | 26.18 - 27.50 | 2.1311 times |
| Thu 29 May 2025 | 27.55 (-2.82%) | 28.35 | 27.11 - 28.35 | 0.8197 times |
| Wed 28 May 2025 | 28.35 (5%) | 27.79 | 27.79 - 28.35 | 1.1475 times |
| Tue 27 May 2025 | 27.00 (0.82%) | 26.10 | 26.10 - 27.00 | 0.3279 times |
| Mon 26 May 2025 | 26.78 (-3.63%) | 26.78 | 26.78 - 26.78 | 0.1639 times |
| Fri 23 May 2025 | 27.79 (0%) | 27.79 | 27.79 - 27.79 | 0.1639 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 24.46 and 26.09
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.27 (-8.11%) | 26.90 | 25.27 - 26.90 | 0.8108 times |
| Fri 30 May 2025 | 27.50 (-1.04%) | 26.78 | 26.10 - 28.35 | 0.688 times |
| Fri 23 May 2025 | 27.79 (-4.17%) | 30.00 | 26.25 - 30.00 | 0.5405 times |
| Fri 16 May 2025 | 29.00 (11.58%) | 25.99 | 25.99 - 29.00 | 0.8354 times |
| Fri 09 May 2025 | 25.99 (-5.25%) | 27.99 | 25.01 - 28.80 | 0.8354 times |
| Fri 02 May 2025 | 27.43 (-6.57%) | 29.00 | 27.42 - 29.00 | 0.7125 times |
| Fri 25 April 2025 | 29.36 (-4.02%) | 31.36 | 29.10 - 31.70 | 2.3833 times |
| Thu 17 April 2025 | 30.59 (-1.26%) | 32.00 | 30.19 - 32.55 | 1.7936 times |
| Fri 11 April 2025 | 30.98 (-2.09%) | 30.50 | 29.95 - 31.62 | 0.8108 times |
| Fri 04 April 2025 | 31.64 (15.6%) | 28.59 | 28.55 - 31.66 | 0.5897 times |
| Fri 28 March 2025 | 27.37 (-8.25%) | 30.80 | 27.13 - 31.20 | 4.6437 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 24.46 and 26.09
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25.27 (-8.11%) | 26.90 | 25.27 - 26.90 | 0.1434 times |
| Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 0.6082 times |
| Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 1.0165 times |
| Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 2.5543 times |
| Fri 28 February 2025 | 34.02 (4.68%) | 34.44 | 34.02 - 49.00 | 1.4031 times |
| Fri 31 January 2025 | 32.50 (-23.62%) | 43.00 | 29.01 - 47.50 | 1.1946 times |
| Tue 31 December 2024 | 42.55 (-0.7%) | 42.00 | 39.25 - 47.00 | 0.9948 times |
| Fri 29 November 2024 | 42.85 (0.85%) | 42.82 | 38.20 - 46.75 | 0.695 times |
| Thu 31 October 2024 | 42.49 (-21.89%) | 55.00 | 38.60 - 55.39 | 0.5604 times |
| Mon 30 September 2024 | 54.40 (-11.97%) | 61.00 | 50.00 - 61.40 | 0.8297 times |
| Fri 30 August 2024 | 61.80 (-7.58%) | 67.67 | 61.00 - 70.00 | 1.4683 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 26.8 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.75 |
| 100 day DMA | 33.93 |
| 150 day DMA | 37.44 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.19 | 26.28 |
| 12 day EMA | 26.56 | 26.8 | 26.95 |
| 20 day EMA | 27.09 | 27.28 | 27.41 |
| 35 day EMA | 28.12 | 28.29 | 28.42 |
| 50 day EMA | 28.92 | 29.07 | 29.2 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 26.21 | 26.52 |
| 12 day SMA | 26.8 | 26.94 | 27.11 |
| 20 day SMA | 27.33 | 27.37 | 27.37 |
| 35 day SMA | 27.93 | 28.09 | 28.25 |
| 50 day SMA | 28.75 | 28.89 | 29.03 |
| 100 day SMA | 33.93 | 34.12 | 34.32 |
| 150 day SMA | 37.44 | 37.62 | 37.78 |
| 200 day SMA | 43.25 | 43.48 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.