Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 20.12 and 20.38
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.6 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.25 (-9.96%) | 20.51 | 20.25 - 20.51 | 2.8814 times | Tue 16 December 2025 | 22.49 (6.34%) | 20.50 | 19.55 - 22.93 | 1.8644 times | Mon 15 December 2025 | 21.15 (-3.86%) | 22.44 | 21.15 - 22.99 | 0.678 times | Fri 12 December 2025 | 22.00 (4.76%) | 20.95 | 20.95 - 22.00 | 0.5085 times | Thu 11 December 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.339 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.678 times | Thu 04 December 2025 | 20.50 (-2.38%) | 20.50 | 20.00 - 21.00 | 0.8475 times | Mon 01 December 2025 | 21.00 (-2.28%) | 21.53 | 21.00 - 21.53 | 0.339 times | Fri 28 November 2025 | 21.49 (4.73%) | 21.20 | 21.20 - 21.49 | 0.339 times | Thu 27 November 2025 | 20.52 (-4.78%) | 21.10 | 20.52 - 21.10 | 1.5254 times | Wed 26 November 2025 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.1695 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 18.18 and 21.62
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.25 (-7.95%) | 22.44 | 19.55 - 22.99 | 2.0915 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.3268 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.719 times | Fri 28 November 2025 | 21.49 (-12%) | 22.15 | 20.52 - 22.15 | 1.5033 times | Tue 18 November 2025 | 24.42 (-1.53%) | 26.02 | 24.42 - 26.02 | 0.6536 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 0.8497 times | Fri 07 November 2025 | 22.72 (-5.73%) | 24.99 | 21.80 - 24.99 | 2.549 times | Thu 30 October 2025 | 24.10 (2.68%) | 25.87 | 24.10 - 25.87 | 0.3268 times | Thu 23 October 2025 | 23.47 (0.21%) | 22.36 | 22.36 - 23.47 | 0.1961 times | Fri 17 October 2025 | 23.42 (-2.38%) | 22.85 | 21.97 - 23.42 | 0.7843 times | Wed 08 October 2025 | 23.99 (2%) | 23.00 | 23.00 - 23.99 | 0.1961 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 18.18 and 21.62
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.25 (-5.77%) | 21.53 | 19.55 - 22.99 | 0.2835 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.5021 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.1536 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.3349 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 0.8742 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.6379 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.5316 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 0.8269 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 1.3822 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 3.4731 times | Fri 28 February 2025 | 34.02 (4.68%) | 34.44 | 34.02 - 49.00 | 1.9079 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.17 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.75 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.8 |
| 150 day DMA | 25.96 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.67 | 21.26 |
| 12 day EMA | 21.55 | 21.79 | 21.66 |
| 20 day EMA | 22.01 | 22.19 | 22.16 |
| 35 day EMA | 22.88 | 23.04 | 23.07 |
| 50 day EMA | 23.69 | 23.83 | 23.88 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.43 | 21.03 |
| 12 day SMA | 21.17 | 21.32 | 21.48 |
| 20 day SMA | 22.33 | 22.46 | 22.46 |
| 35 day SMA | 22.75 | 22.84 | 22.91 |
| 50 day SMA | 24.13 | 24.21 | 24.22 |
| 100 day SMA | 24.8 | 24.87 | 24.91 |
| 150 day SMA | 25.96 | 26.04 | 26.09 |
| 200 day SMA | 28.95 | 29.07 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.