Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 14.48 and 15.78

Daily Target 113.45
Daily Target 214.2
Daily Target 314.75
Daily Target 415.5
Daily Target 516.05

Daily price and volume Cotfab

Date Closing Open Range Volume
Wed 01 April 2026 14.95 (4.91%) 14.00 14.00 - 15.30 0.4317 times
Mon 30 March 2026 14.25 (-1.79%) 15.90 14.25 - 15.90 0.7914 times
Fri 27 March 2026 14.51 (-8.22%) 15.25 14.50 - 15.65 2.6619 times
Wed 25 March 2026 15.81 (-4.18%) 15.50 14.00 - 15.90 1.5827 times
Tue 24 March 2026 16.50 (1.16%) 15.55 15.50 - 16.50 0.8633 times
Fri 20 March 2026 16.31 (2.26%) 15.95 15.95 - 16.50 2.3741 times
Thu 19 March 2026 15.95 (-4.95%) 15.00 15.00 - 16.10 0.2878 times
Wed 18 March 2026 16.78 (-0.71%) 16.75 16.65 - 16.78 0.2878 times
Tue 17 March 2026 16.90 (2.24%) 16.00 16.00 - 16.90 0.2878 times
Mon 16 March 2026 16.53 (0%) 16.85 16.53 - 16.85 0.4317 times
Fri 13 March 2026 16.53 (-2.76%) 17.00 16.50 - 17.00 1.5827 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 13.53 and 15.43

Weekly Target 113.05
Weekly Target 214
Weekly Target 314.95
Weekly Target 415.9
Weekly Target 516.85

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Wed 01 April 2026 14.95 (3.03%) 15.90 14.00 - 15.90 0.5397 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 2.254 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.619 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.0794 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.4762 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.3175 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 2.8254 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.4127 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.254 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.2222 times
Wed 21 January 2026 17.20 (-4.81%) 18.00 17.00 - 18.00 0.381 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 14.48 and 15.78

Monthly Target 113.45
Monthly Target 214.2
Monthly Target 314.75
Monthly Target 415.5
Monthly Target 516.05

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Wed 01 April 2026 14.95 (4.91%) 14.00 14.00 - 15.30 0.0567 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.7186 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.1331 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5666 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8876 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8404 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2455 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.1341 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3975 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 1.0198 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.8499 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 15.2
12 day DMA 16
20 day DMA 16.59
35 day DMA 17.61
50 day DMA 18.01
100 day DMA 20.81
150 day DMA 22.41
200 day DMA 23.8

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.215.68
12 day EMA15.8716.0416.36
20 day EMA16.4816.6416.89
35 day EMA17.217.3317.51
50 day EMA17.9518.0718.23

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.4815.82
12 day SMA1616.2416.55
20 day SMA16.5916.7617.06
35 day SMA17.6117.6717.75
50 day SMA18.0118.1318.25
100 day SMA20.8120.9621.1
150 day SMA22.4122.4822.56
200 day SMA23.823.8723.95
Back to top | Use Dark Theme