Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 19.97 and 19.99
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.01 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.98 (0%) | 20.00 | 19.98 - 20.00 | 0.2667 times | Thu 18 December 2025 | 19.98 (-1.33%) | 19.15 | 19.00 - 21.90 | 3.3333 times | Wed 17 December 2025 | 20.25 (-9.96%) | 20.51 | 20.25 - 20.51 | 2.2667 times | Tue 16 December 2025 | 22.49 (6.34%) | 20.50 | 19.55 - 22.93 | 1.4667 times | Mon 15 December 2025 | 21.15 (-3.86%) | 22.44 | 21.15 - 22.99 | 0.5333 times | Fri 12 December 2025 | 22.00 (4.76%) | 20.95 | 20.95 - 22.00 | 0.4 times | Thu 11 December 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.2667 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.5333 times | Thu 04 December 2025 | 20.50 (-2.38%) | 20.50 | 20.00 - 21.00 | 0.6667 times | Mon 01 December 2025 | 21.00 (-2.28%) | 21.53 | 21.00 - 21.53 | 0.2667 times | Fri 28 November 2025 | 21.49 (4.73%) | 21.20 | 21.20 - 21.49 | 0.2667 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 17.5 and 21.49
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 3.2778 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2778 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.6111 times | Fri 28 November 2025 | 21.49 (-12%) | 22.15 | 20.52 - 22.15 | 1.2778 times | Tue 18 November 2025 | 24.42 (-1.53%) | 26.02 | 24.42 - 26.02 | 0.5556 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 0.7222 times | Fri 07 November 2025 | 22.72 (-5.73%) | 24.99 | 21.80 - 24.99 | 2.1667 times | Thu 30 October 2025 | 24.10 (2.68%) | 25.87 | 24.10 - 25.87 | 0.2778 times | Thu 23 October 2025 | 23.47 (0.21%) | 22.36 | 22.36 - 23.47 | 0.1667 times | Fri 17 October 2025 | 23.42 (-2.38%) | 22.85 | 21.97 - 23.42 | 0.6667 times | Wed 08 October 2025 | 23.99 (2%) | 23.00 | 23.00 - 23.99 | 0.1667 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 17.5 and 21.49
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.98 (-7.03%) | 21.53 | 19.00 - 22.99 | 0.436 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.4942 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.1512 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.314 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 0.8605 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.6279 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.5233 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 0.814 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 1.3605 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 3.4186 times | Fri 28 February 2025 | 34.02 (4.68%) | 34.44 | 34.02 - 49.00 | 1.8779 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.54 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.83 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.79 | 21.2 |
| 12 day EMA | 21.11 | 21.31 | 21.55 |
| 20 day EMA | 21.68 | 21.86 | 22.06 |
| 35 day EMA | 22.67 | 22.83 | 23 |
| 50 day EMA | 23.61 | 23.76 | 23.91 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 21.17 | 21.38 |
| 12 day SMA | 20.91 | 21.04 | 21.17 |
| 20 day SMA | 21.99 | 22.14 | 22.33 |
| 35 day SMA | 22.54 | 22.65 | 22.75 |
| 50 day SMA | 23.88 | 24.02 | 24.13 |
| 100 day SMA | 24.68 | 24.75 | 24.8 |
| 150 day SMA | 25.83 | 25.9 | 25.96 |
| 200 day SMA | 28.7 | 28.82 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.