Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 16.43 and 17.08

Daily Target 115.88
Daily Target 216.32
Daily Target 316.533333333333
Daily Target 416.97
Daily Target 517.18

Daily price and volume Cotfab

Date Closing Open Range Volume
Tue 07 April 2026 16.75 (4.36%) 16.25 16.10 - 16.75 0.5185 times
Mon 06 April 2026 16.05 (7%) 16.00 16.00 - 16.09 0.1481 times
Thu 02 April 2026 15.00 (0.33%) 15.00 15.00 - 15.00 0.0741 times
Wed 01 April 2026 14.95 (4.91%) 14.00 14.00 - 15.30 0.4444 times
Mon 30 March 2026 14.25 (-1.79%) 15.90 14.25 - 15.90 0.8148 times
Fri 27 March 2026 14.51 (-8.22%) 15.25 14.50 - 15.65 2.7407 times
Wed 25 March 2026 15.81 (-4.18%) 15.50 14.00 - 15.90 1.6296 times
Tue 24 March 2026 16.50 (1.16%) 15.55 15.50 - 16.50 0.8889 times
Fri 20 March 2026 16.31 (2.26%) 15.95 15.95 - 16.50 2.4444 times
Thu 19 March 2026 15.95 (-4.95%) 15.00 15.00 - 16.10 0.2963 times
Wed 18 March 2026 16.78 (-0.71%) 16.75 16.65 - 16.78 0.2963 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 16.38 and 17.13

Weekly Target 115.75
Weekly Target 216.25
Weekly Target 316.5
Weekly Target 417
Weekly Target 517.25

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Tue 07 April 2026 16.75 (11.67%) 16.00 16.00 - 16.75 0.283 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.566 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 2.2327 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.6038 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.0692 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.4717 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.3145 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 2.7987 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.4088 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.2516 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.2201 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 15.38 and 18.13

Monthly Target 113.08
Monthly Target 214.92
Monthly Target 315.833333333333
Monthly Target 417.67
Monthly Target 518.58

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Tue 07 April 2026 16.75 (17.54%) 14.00 14.00 - 16.75 0.1497 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.7025 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.1225 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5613 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8793 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8326 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2432 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.1141 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3845 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 1.0103 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.8419 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.81
20 day DMA 16.3
35 day DMA 17.49
50 day DMA 17.75
100 day DMA 20.39
150 day DMA 22.2
200 day DMA 23.6

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.415.08
12 day EMA15.9415.7915.74
20 day EMA16.3516.3116.34
35 day EMA1717.0117.07
50 day EMA17.7417.7817.85

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA15.414.9514.9
12 day SMA15.8115.815.84
20 day SMA16.316.3116.39
35 day SMA17.4917.5317.54
50 day SMA17.7517.8117.91
100 day SMA20.3920.5320.68
150 day SMA22.222.2622.34
200 day SMA23.623.6823.74
Back to top | Use Dark Theme