Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 20.04 and 20.1
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.11 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.07 (-4.43%) | 20.01 | 20.01 - 20.07 | 0.2353 times | Mon 22 December 2025 | 21.00 (5.11%) | 20.02 | 20.02 - 21.00 | 1.7647 times | Fri 19 December 2025 | 19.98 (0%) | 20.00 | 19.98 - 20.00 | 0.2353 times | Thu 18 December 2025 | 19.98 (-1.33%) | 19.15 | 19.00 - 21.90 | 2.9412 times | Wed 17 December 2025 | 20.25 (-9.96%) | 20.51 | 20.25 - 20.51 | 2 times | Tue 16 December 2025 | 22.49 (6.34%) | 20.50 | 19.55 - 22.93 | 1.2941 times | Mon 15 December 2025 | 21.15 (-3.86%) | 22.44 | 21.15 - 22.99 | 0.4706 times | Fri 12 December 2025 | 22.00 (4.76%) | 20.95 | 20.95 - 22.00 | 0.3529 times | Thu 11 December 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.2353 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.4706 times | Thu 04 December 2025 | 20.50 (-2.38%) | 20.50 | 20.00 - 21.00 | 0.5882 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 20.04 and 21.03
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.07 (0.45%) | 20.02 | 20.01 - 21.00 | 0.9189 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 3.1892 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2703 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.5946 times | Fri 28 November 2025 | 21.49 (-12%) | 22.15 | 20.52 - 22.15 | 1.2432 times | Tue 18 November 2025 | 24.42 (-1.53%) | 26.02 | 24.42 - 26.02 | 0.5405 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 0.7027 times | Fri 07 November 2025 | 22.72 (-5.73%) | 24.99 | 21.80 - 24.99 | 2.1081 times | Thu 30 October 2025 | 24.10 (2.68%) | 25.87 | 24.10 - 25.87 | 0.2703 times | Thu 23 October 2025 | 23.47 (0.21%) | 22.36 | 22.36 - 23.47 | 0.1622 times | Fri 17 October 2025 | 23.42 (-2.38%) | 22.85 | 21.97 - 23.42 | 0.6486 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 17.54 and 21.53
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.07 (-6.61%) | 21.53 | 19.00 - 22.99 | 0.5296 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.4893 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.1497 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.3011 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 0.852 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.6218 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.5181 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 0.806 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 1.3472 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 3.3851 times | Fri 28 February 2025 | 34.02 (4.68%) | 34.44 | 34.02 - 49.00 | 1.8595 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.4 |
| 50 day DMA | 23.55 |
| 100 day DMA | 24.58 |
| 150 day DMA | 25.71 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.68 | 20.52 |
| 12 day EMA | 20.93 | 21.09 | 21.11 |
| 20 day EMA | 21.47 | 21.62 | 21.69 |
| 35 day EMA | 22.49 | 22.63 | 22.73 |
| 50 day EMA | 23.49 | 23.63 | 23.74 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.74 | 20.77 |
| 12 day SMA | 20.83 | 20.95 | 20.91 |
| 20 day SMA | 21.6 | 21.84 | 21.99 |
| 35 day SMA | 22.4 | 22.48 | 22.54 |
| 50 day SMA | 23.55 | 23.74 | 23.88 |
| 100 day SMA | 24.58 | 24.63 | 24.68 |
| 150 day SMA | 25.71 | 25.77 | 25.83 |
| 200 day SMA | 28.48 | 28.59 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.