Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 60.32 and 60.46
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 60.343333333333 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.48 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (0.78%) | 60.25 | 60.25 - 60.39 | 0.1191 times | Wed 14 January 2026 | 59.92 (0.55%) | 59.66 | 59.66 - 59.92 | 5.4168 times | Mon 12 January 2026 | 59.59 (0.17%) | 59.49 | 59.19 - 59.59 | 1.2351 times | Fri 09 January 2026 | 59.49 (-0.68%) | 59.49 | 59.49 - 59.49 | 0.0034 times | Thu 08 January 2026 | 59.90 (-0.32%) | 59.90 | 59.90 - 59.90 | 0.3403 times | Wed 07 January 2026 | 60.09 (-0.68%) | 60.09 | 60.09 - 60.09 | 0.034 times | Fri 02 January 2026 | 60.50 (-0.8%) | 60.99 | 60.50 - 60.99 | 0.0987 times | Thu 01 January 2026 | 60.99 (1.96%) | 59.77 | 59.77 - 60.99 | 1.0446 times | Wed 31 December 2025 | 59.82 (0.54%) | 59.75 | 59.75 - 59.82 | 1.6876 times | Tue 30 December 2025 | 59.50 (0.15%) | 60.60 | 59.43 - 60.60 | 0.0204 times | Mon 29 December 2025 | 59.41 (-0.1%) | 60.00 | 59.41 - 60.66 | 0.0374 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 59.79 and 60.99
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 59.99 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (1.51%) | 59.49 | 59.19 - 60.39 | 2.451 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.1367 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 1.0457 times | Fri 26 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 1.8056 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 1.1516 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.5863 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.3227 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.5013 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.10 - 60.57 | 1.5334 times | Fri 14 November 2025 | 58.44 (1.11%) | 58.00 | 57.70 - 60.00 | 0.4656 times | Fri 07 November 2025 | 57.80 (-0.43%) | 56.90 | 56.90 - 59.65 | 0.5875 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 59.79 and 61.59
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (0.95%) | 59.77 | 59.19 - 60.99 | 0.4471 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.67 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4599 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.9936 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.9294 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5795 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0761 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.3764 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.8123 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.6558 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.5452 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.74 |
| 35 day DMA | 59.44 |
| 50 day DMA | 59.06 |
| 100 day DMA | 57.44 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.83 | 59.78 |
| 12 day EMA | 59.89 | 59.8 | 59.78 |
| 20 day EMA | 59.73 | 59.66 | 59.63 |
| 35 day EMA | 59.34 | 59.28 | 59.24 |
| 50 day EMA | 58.92 | 58.86 | 58.82 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.8 | 59.91 |
| 12 day SMA | 59.92 | 59.85 | 59.82 |
| 20 day SMA | 59.74 | 59.71 | 59.69 |
| 35 day SMA | 59.44 | 59.37 | 59.31 |
| 50 day SMA | 59.06 | 58.99 | 58.91 |
| 100 day SMA | 57.44 | 57.39 | 57.35 |
| 150 day SMA | 55.78 | 55.7 | 55.62 |
| 200 day SMA | 54.52 | 54.49 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.