Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 59.04 and 60.33
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 59.32 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.61 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.47 (-0.17%) | 58.60 | 58.60 - 59.89 | 1.9522 times | Tue 23 December 2025 | 59.57 (0.18%) | 59.57 | 59.57 - 59.57 | 0.0114 times | Mon 22 December 2025 | 59.46 (0.47%) | 59.46 | 59.46 - 59.46 | 0.0057 times | Thu 18 December 2025 | 59.18 (-0.22%) | 59.18 | 59.18 - 59.18 | 1.1383 times | Tue 16 December 2025 | 59.31 (-0.54%) | 59.58 | 59.16 - 59.58 | 4.1719 times | Mon 15 December 2025 | 59.63 (-0.27%) | 59.67 | 59.63 - 59.67 | 0.0114 times | Thu 11 December 2025 | 59.79 (0.71%) | 60.56 | 59.54 - 60.56 | 0.3358 times | Wed 10 December 2025 | 59.37 (-0.49%) | 59.37 | 59.37 - 59.37 | 0.0057 times | Tue 09 December 2025 | 59.66 (0.1%) | 59.53 | 59.41 - 59.66 | 0.1594 times | Mon 08 December 2025 | 59.60 (2.39%) | 58.83 | 58.83 - 60.03 | 2.2083 times | Fri 05 December 2025 | 58.21 (-1.8%) | 58.21 | 58.21 - 58.21 | 0.0968 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 59.04 and 60.33
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 59.32 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 0.6548 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 1.7695 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.9008 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.4958 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.7702 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.10 - 60.57 | 2.3562 times | Fri 14 November 2025 | 58.44 (1.11%) | 58.00 | 57.70 - 60.00 | 0.7154 times | Fri 07 November 2025 | 57.80 (-0.43%) | 56.90 | 56.90 - 59.65 | 0.9027 times | Fri 31 October 2025 | 58.05 (-1.02%) | 56.83 | 56.83 - 59.78 | 1.1393 times | Thu 23 October 2025 | 58.65 (1.24%) | 58.70 | 58.60 - 58.70 | 0.2952 times | Fri 17 October 2025 | 57.93 (1.38%) | 56.00 | 55.83 - 58.00 | 6.3229 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 57.67 and 60.02
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 59.413333333333 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.47 (-0.97%) | 59.83 | 58.21 - 60.56 | 0.3139 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.3898 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.8421 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.7877 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.4912 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0645 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.1666 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.6885 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.0985 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.1572 times | Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.072 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.3 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.07 |
| 100 day DMA | 56.91 |
| 150 day DMA | 54.86 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.46 | 59.4 |
| 12 day EMA | 59.39 | 59.37 | 59.33 |
| 20 day EMA | 59.17 | 59.14 | 59.09 |
| 35 day EMA | 58.63 | 58.58 | 58.52 |
| 50 day EMA | 58.02 | 57.96 | 57.89 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.43 | 59.47 |
| 12 day SMA | 59.38 | 59.4 | 59.44 |
| 20 day SMA | 59.3 | 59.24 | 59.21 |
| 35 day SMA | 58.9 | 58.85 | 58.79 |
| 50 day SMA | 58.07 | 58 | 57.94 |
| 100 day SMA | 56.91 | 56.87 | 56.82 |
| 150 day SMA | 54.86 | 54.78 | 54.71 |
| 200 day SMA | 54.03 | 53.99 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.