Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnpnbetf

Strong Daily Stock price targets for Bbnpnbetf 544196 are 51.36 and 51.36

Daily Target 151.36
Daily Target 251.36
Daily Target 351.36
Daily Target 451.36
Daily Target 551.36

Daily price and volume Bbnpnbetf

Date Closing Open Range Volume
Fri 22 November 2024 51.36 (1.74%) 51.36 51.36 - 51.36 0.0685 times
Thu 21 November 2024 50.48 (-0.41%) 49.98 49.98 - 50.59 1.2849 times
Tue 19 November 2024 50.69 (0.68%) 52.00 50.58 - 52.00 5.2291 times
Mon 18 November 2024 50.35 (-2.84%) 50.35 50.35 - 50.35 1.0532 times
Thu 14 November 2024 51.82 (2.01%) 51.82 51.82 - 51.82 0.0053 times
Wed 13 November 2024 50.80 (-0.9%) 50.76 50.76 - 50.80 0.7372 times
Tue 12 November 2024 51.26 (-0.27%) 51.39 51.26 - 51.39 0.0158 times
Fri 08 November 2024 51.40 (-1.13%) 51.71 51.40 - 51.71 0.0105 times
Thu 07 November 2024 51.99 (0.1%) 52.41 51.82 - 52.41 0.2738 times
Tue 05 November 2024 51.94 (0.93%) 50.99 50.99 - 52.26 1.3217 times
Mon 04 November 2024 51.46 (-5.46%) 52.84 51.11 - 52.84 10.4002 times

Daily chart Bbnpnbetf

Weekly price and charts Bbnpnbetf

Strong weekly Stock price targets for Bbnpnbetf 544196 are 50.67 and 52.69

Weekly Target 149.09
Weekly Target 250.23
Weekly Target 351.113333333333
Weekly Target 452.25
Weekly Target 553.13

Weekly price and volumes for Bbnpnbetf

Date Closing Open Range Volume
Fri 22 November 2024 51.36 (-0.89%) 50.35 49.98 - 52.00 0.513 times
Thu 14 November 2024 51.82 (0.82%) 51.39 50.76 - 51.82 0.0509 times
Fri 08 November 2024 51.40 (-5.57%) 52.84 50.99 - 52.84 0.8066 times
Fri 01 November 2024 54.43 (7.82%) 51.44 51.20 - 57.00 0.0357 times
Fri 25 October 2024 50.48 (-1.68%) 53.04 50.46 - 53.63 0.1313 times
Thu 17 October 2024 51.34 (-0.02%) 51.49 51.34 - 52.68 0.0594 times
Fri 11 October 2024 51.35 (-1.4%) 53.12 50.99 - 53.12 0.5922 times
Thu 03 October 2024 52.08 (-3.82%) 55.23 52.03 - 55.23 1.1947 times
Fri 27 September 2024 54.15 (1.03%) 52.53 52.53 - 55.15 0.6874 times
Fri 20 September 2024 53.60 (3.1%) 52.20 51.83 - 53.84 5.9287 times
Fri 13 September 2024 51.99 (0.95%) 51.51 50.70 - 53.00 5.1656 times

weekly chart Bbnpnbetf

Monthly price and charts Bbnpnbetf

Strong monthly Stock price targets for Bbnpnbetf 544196 are 47.16 and 54.18

Monthly Target 145.76
Monthly Target 248.56
Monthly Target 352.78
Monthly Target 455.58
Monthly Target 559.8

Monthly price and volumes Bbnpnbetf

Date Closing Open Range Volume
Fri 22 November 2024 51.36 (0.31%) 51.86 49.98 - 57.00 0.3334 times
Thu 31 October 2024 51.20 (-1.6%) 52.49 50.46 - 53.63 0.2014 times
Mon 30 September 2024 52.03 (2%) 51.50 50.70 - 55.23 3.1724 times
Wed 28 August 2024 51.01 (-1.05%) 51.55 49.53 - 51.55 1.5835 times
Tue 30 July 2024 51.55 (-1.77%) 52.40 50.44 - 53.04 0.3306 times
Fri 28 June 2024 52.48 (0%) 51.45 51.45 - 52.84 0.3788 times
Sat 23 November 2024 (0%) - 0 times

monthly chart Bbnpnbetf

DMA SMA EMA moving averages of Bbnpnbetf 544196

DMA (daily moving average) of Bbnpnbetf 544196

DMA period DMA value
5 day DMA 50.94
12 day DMA 51.5
20 day DMA 51.5
35 day DMA 51.93
50 day DMA 51.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bbnpnbetf 544196

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9950.8150.98
12 day EMA51.2451.2251.35
20 day EMA51.4151.4251.52
35 day EMA51.5551.5651.62
50 day EMA51.6351.6451.69

SMA (simple moving average) of Bbnpnbetf 544196

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9450.8350.98
12 day SMA51.551.4951.71
20 day SMA51.551.5351.58
35 day SMA51.9351.9752.01
50 day SMA51.8351.8151.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme