Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 60.26 and 60.75
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.663333333333 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61.15 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.50 (-0.8%) | 60.99 | 60.50 - 60.99 | 0.1153 times | Thu 01 January 2026 | 60.99 (1.96%) | 59.77 | 59.77 - 60.99 | 1.2207 times | Wed 31 December 2025 | 59.82 (0.54%) | 59.75 | 59.75 - 59.82 | 1.9722 times | Tue 30 December 2025 | 59.50 (0.15%) | 60.60 | 59.43 - 60.60 | 0.0239 times | Mon 29 December 2025 | 59.41 (-0.1%) | 60.00 | 59.41 - 60.66 | 0.0437 times | Fri 26 December 2025 | 59.47 (0%) | 59.47 | 59.47 - 59.64 | 4.4533 times | Wed 24 December 2025 | 59.47 (-0.17%) | 58.60 | 58.60 - 59.89 | 1.3638 times | Tue 23 December 2025 | 59.57 (0.18%) | 59.57 | 59.57 - 59.57 | 0.008 times | Mon 22 December 2025 | 59.46 (0.47%) | 59.46 | 59.46 - 59.46 | 0.004 times | Thu 18 December 2025 | 59.18 (-0.22%) | 59.18 | 59.18 - 59.18 | 0.7952 times | Tue 16 December 2025 | 59.31 (-0.54%) | 59.58 | 59.16 - 59.58 | 2.9145 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 59.96 and 61.54
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 60.3 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 1.1963 times | Fri 26 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 2.0657 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 1.3175 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.6707 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.3692 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.5735 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.10 - 60.57 | 1.7543 times | Fri 14 November 2025 | 58.44 (1.11%) | 58.00 | 57.70 - 60.00 | 0.5326 times | Fri 07 November 2025 | 57.80 (-0.43%) | 56.90 | 56.90 - 59.65 | 0.6721 times | Fri 31 October 2025 | 58.05 (-1.02%) | 56.83 | 56.83 - 59.78 | 0.8482 times | Thu 23 October 2025 | 58.65 (1.24%) | 58.70 | 58.60 - 58.70 | 0.2198 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 60.14 and 61.36
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 60.42 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.50 (1.14%) | 59.77 | 59.77 - 60.99 | 0.0641 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6968 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4783 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.0334 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.9666 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.6027 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0792 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.4316 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.8449 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.8023 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.6472 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 59.69 |
| 20 day DMA | 59.6 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.63 |
| 100 day DMA | 57.19 |
| 150 day DMA | 55.31 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.05 | 59.58 |
| 12 day EMA | 59.83 | 59.71 | 59.48 |
| 20 day EMA | 59.56 | 59.46 | 59.3 |
| 35 day EMA | 59.01 | 58.92 | 58.8 |
| 50 day EMA | 58.49 | 58.41 | 58.3 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.84 | 59.53 |
| 12 day SMA | 59.69 | 59.63 | 59.5 |
| 20 day SMA | 59.6 | 59.53 | 59.44 |
| 35 day SMA | 59.12 | 59.07 | 59 |
| 50 day SMA | 58.63 | 58.51 | 58.38 |
| 100 day SMA | 57.19 | 57.14 | 57.09 |
| 150 day SMA | 55.31 | 55.23 | 55.15 |
| 200 day SMA | 54.28 | 54.23 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.