Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 51.97 and 52.29
| Daily Target 1 | 51.7 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.023333333333 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.34 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.13 (2.84%) | 51.81 | 51.81 - 52.13 | 0.2814 times |
| Tue 08 April 2025 | 50.69 (-1.67%) | 50.50 | 50.50 - 50.69 | 0.0021 times |
| Tue 01 April 2025 | 51.55 (-0.48%) | 51.51 | 51.51 - 51.55 | 0.0557 times |
| Wed 26 March 2025 | 51.80 (-0.17%) | 51.54 | 51.54 - 51.80 | 0.0571 times |
| Mon 24 March 2025 | 51.89 (2.98%) | 49.40 | 49.40 - 51.92 | 0.1163 times |
| Fri 21 March 2025 | 50.39 (0.9%) | 50.20 | 50.20 - 50.39 | 0.5147 times |
| Thu 20 March 2025 | 49.94 (4.04%) | 50.05 | 49.94 - 50.22 | 8.5048 times |
| Mon 10 March 2025 | 48.00 (-0.7%) | 48.30 | 48.00 - 48.60 | 0.0515 times |
| Thu 06 March 2025 | 48.34 (0.54%) | 48.41 | 48.34 - 48.53 | 0.3461 times |
| Tue 04 March 2025 | 48.08 (0.02%) | 48.12 | 48.08 - 48.37 | 0.0703 times |
| Mon 03 March 2025 | 48.07 (-0.62%) | 47.53 | 47.53 - 48.07 | 0.0014 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 51.97 and 52.29
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.13 (2.84%) | 51.81 | 51.81 - 52.13 | 0.2725 times |
| Tue 08 April 2025 | 50.69 (-1.67%) | 50.50 | 50.50 - 50.69 | 0.002 times |
| Tue 01 April 2025 | 51.55 (-0.48%) | 51.51 | 51.51 - 51.55 | 0.054 times |
| Wed 26 March 2025 | 51.80 (2.8%) | 49.40 | 49.40 - 51.92 | 0.168 times |
| Fri 21 March 2025 | 50.39 (4.24%) | 48.30 | 48.00 - 50.39 | 8.7864 times |
| Thu 06 March 2025 | 48.34 (-0.06%) | 47.53 | 47.53 - 48.53 | 0.4047 times |
| Fri 28 February 2025 | 48.37 (-0.88%) | 48.68 | 47.61 - 49.77 | 0.0425 times |
| Mon 17 February 2025 | 48.80 (-1.01%) | 50.25 | 48.63 - 50.25 | 0.0371 times |
| Thu 13 February 2025 | 49.30 (-1.62%) | 49.11 | 49.11 - 51.11 | 0.0405 times |
| Fri 07 February 2025 | 50.11 (0.93%) | 49.63 | 49.05 - 51.28 | 0.1923 times |
| Fri 31 January 2025 | 49.65 (2.46%) | 49.43 | 47.12 - 50.70 | 0.5768 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 51.32 and 52.95
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.13 (0.64%) | 51.51 | 50.50 - 52.13 | 0.0151 times |
| Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 0.4316 times |
| Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.0144 times |
| Fri 31 January 2025 | 49.65 (-2.47%) | 51.00 | 46.81 - 52.34 | 7.1474 times |
| Tue 31 December 2024 | 50.91 (-2.6%) | 53.35 | 50.00 - 55.90 | 0.0278 times |
| Fri 29 November 2024 | 52.27 (2.09%) | 51.86 | 49.98 - 57.00 | 0.4515 times |
| Thu 31 October 2024 | 51.20 (-1.6%) | 52.49 | 50.46 - 53.63 | 0.0728 times |
| Mon 30 September 2024 | 52.03 (2%) | 51.50 | 50.70 - 55.23 | 1.1472 times |
| Wed 28 August 2024 | 51.01 (-1.05%) | 51.55 | 49.53 - 51.55 | 0.5726 times |
| Tue 30 July 2024 | 51.55 (-1.77%) | 52.40 | 50.44 - 53.04 | 0.1195 times |
| Fri 28 June 2024 | 52.48 (0%) | 51.45 | 51.45 - 52.84 | 0.137 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.71 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.59 |
| 100 day DMA | 50.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 50.9 | 51 |
| 12 day EMA | 50.47 | 50.17 | 50.07 |
| 20 day EMA | 50.07 | 49.85 | 49.76 |
| 35 day EMA | 49.96 | 49.83 | 49.78 |
| 50 day EMA | 50.06 | 49.98 | 49.95 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.26 | 51.11 |
| 12 day SMA | 49.94 | 49.56 | 49.39 |
| 20 day SMA | 49.71 | 49.6 | 49.52 |
| 35 day SMA | 49.27 | 49.16 | 49.08 |
| 50 day SMA | 49.59 | 49.58 | 49.61 |
| 100 day SMA | 50.87 | 50.87 | 50.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.