Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 55.13 and 57.18
| Daily Target 1 | 54.54 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.59 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 58.64 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.90 (1.5%) | 57.46 | 55.41 - 57.46 | 0.2406 times | Wed 11 March 2026 | 56.06 (-2.99%) | 56.75 | 56.06 - 56.75 | 0.0955 times | Tue 10 March 2026 | 57.79 (2.36%) | 56.80 | 56.80 - 57.90 | 0.2619 times | Mon 09 March 2026 | 56.46 (-3.16%) | 59.00 | 55.95 - 59.00 | 2.7849 times | Fri 06 March 2026 | 58.30 (-1.47%) | 59.01 | 58.30 - 59.01 | 0.1415 times | Thu 05 March 2026 | 59.17 (0.84%) | 59.00 | 57.83 - 61.00 | 4.3701 times | Wed 04 March 2026 | 58.68 (-3.31%) | 59.37 | 58.68 - 59.37 | 0.1274 times | Mon 02 March 2026 | 60.69 (-0.56%) | 60.69 | 60.69 - 60.69 | 0.0035 times | Fri 27 February 2026 | 61.03 (-0.62%) | 61.05 | 60.79 - 61.05 | 0.0566 times | Thu 26 February 2026 | 61.41 (0.36%) | 61.30 | 61.10 - 61.41 | 1.9179 times | Wed 25 February 2026 | 61.19 (-0.16%) | 61.19 | 61.19 - 61.19 | 0.0602 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 54.36 and 57.95
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.90 (-2.4%) | 59.00 | 55.41 - 59.00 | 0.5401 times | Fri 06 March 2026 | 58.30 (-4.47%) | 60.69 | 57.83 - 61.00 | 0.7412 times | Fri 27 February 2026 | 61.03 (-0.99%) | 61.63 | 60.79 - 61.81 | 0.3418 times | Fri 20 February 2026 | 61.64 (1.4%) | 61.08 | 60.77 - 61.72 | 5.7655 times | Fri 13 February 2026 | 60.79 (1.13%) | 61.22 | 60.76 - 61.22 | 0.1333 times | Thu 05 February 2026 | 60.11 (0.22%) | 60.37 | 58.00 - 61.00 | 0.3209 times | Fri 30 January 2026 | 59.98 (2.11%) | 58.74 | 58.69 - 60.06 | 0.862 times | Fri 23 January 2026 | 58.74 (-2.73%) | 59.79 | 58.74 - 60.16 | 0.1085 times | Fri 16 January 2026 | 60.39 (1.51%) | 59.49 | 59.19 - 60.39 | 1.1242 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.0627 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 0.4796 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 53.36 and 58.95
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 57.77 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.90 (-6.77%) | 60.69 | 55.41 - 61.00 | 0.4954 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 2.5369 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.9075 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.7976 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.5539 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.1829 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 1.1065 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.69 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0906 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.6387 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.9671 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.77 |
| 100 day DMA | 58.73 |
| 150 day DMA | 57.7 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.48 | 58.19 |
| 12 day EMA | 58.47 | 58.76 | 59.25 |
| 20 day EMA | 59.08 | 59.31 | 59.65 |
| 35 day EMA | 59.46 | 59.61 | 59.82 |
| 50 day EMA | 59.46 | 59.56 | 59.7 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.56 | 58.08 |
| 12 day SMA | 59.08 | 59.47 | 59.93 |
| 20 day SMA | 59.88 | 60.08 | 60.29 |
| 35 day SMA | 59.78 | 59.86 | 59.97 |
| 50 day SMA | 59.77 | 59.82 | 59.89 |
| 100 day SMA | 58.73 | 58.71 | 58.69 |
| 150 day SMA | 57.7 | 57.68 | 57.67 |
| 200 day SMA | 55.83 | 55.8 | 55.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.