Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 37.34 and 39.35
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 41 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 38.41 (-4.67%) | 40.29 | 38.28 - 40.29 | 2.614 times |
| Fri 06 June 2025 | 40.29 (1.74%) | 39.60 | 39.17 - 40.30 | 0.3029 times |
| Thu 05 June 2025 | 39.60 (3.53%) | 40.10 | 39.00 - 40.10 | 0.5364 times |
| Wed 04 June 2025 | 38.25 (-2.35%) | 41.00 | 37.82 - 41.00 | 0.2564 times |
| Tue 03 June 2025 | 39.17 (0.88%) | 39.14 | 39.05 - 40.77 | 0.5134 times |
| Mon 02 June 2025 | 38.83 (-4.99%) | 39.10 | 38.83 - 40.87 | 1.5484 times |
| Fri 30 May 2025 | 40.87 (-0.2%) | 39.00 | 38.91 - 41.50 | 3.2455 times |
| Thu 29 May 2025 | 40.95 (5%) | 38.00 | 38.00 - 40.95 | 0.3308 times |
| Wed 28 May 2025 | 39.00 (-3.54%) | 39.00 | 39.00 - 39.00 | 0.082 times |
| Tue 27 May 2025 | 40.43 (4.8%) | 39.00 | 38.00 - 40.45 | 0.5703 times |
| Mon 26 May 2025 | 38.58 (-1.25%) | 40.00 | 38.51 - 40.76 | 0.0837 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 37.34 and 39.35
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 38.41 (-4.67%) | 40.29 | 38.28 - 40.29 | 1.0292 times |
| Fri 06 June 2025 | 40.29 (-1.42%) | 39.10 | 37.82 - 41.00 | 1.2431 times |
| Fri 30 May 2025 | 40.87 (4.61%) | 40.00 | 38.00 - 41.50 | 1.6978 times |
| Fri 23 May 2025 | 39.07 (-2.59%) | 40.11 | 39.07 - 46.90 | 0.9954 times |
| Fri 16 May 2025 | 40.11 (1.49%) | 46.95 | 39.00 - 46.95 | 1.0074 times |
| Fri 09 May 2025 | 39.52 (4.8%) | 35.00 | 35.00 - 47.00 | 1.7441 times |
| Wed 30 April 2025 | 37.71 (0.53%) | 37.50 | 32.00 - 37.78 | 0.3014 times |
| Thu 24 April 2025 | 37.51 (3.88%) | 38.00 | 34.32 - 39.89 | 0.3074 times |
| Thu 17 April 2025 | 36.11 (0.31%) | 38.99 | 35.00 - 38.99 | 0.9657 times |
| Fri 11 April 2025 | 36.00 (-9.39%) | 37.20 | 35.65 - 44.50 | 0.7086 times |
| Fri 04 April 2025 | 39.73 (9.69%) | 32.60 | 32.60 - 40.00 | 0.4818 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 36.53 and 39.71
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 38.41 (-6.02%) | 39.10 | 37.82 - 41.00 | 0.2709 times |
| Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.649 times |
| Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.3296 times |
| Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.9808 times |
| Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.3316 times |
| Fri 31 January 2025 | 35.16 (-15.2%) | 40.04 | 32.50 - 43.17 | 0.403 times |
| Tue 31 December 2024 | 41.46 (2.35%) | 39.00 | 36.52 - 48.17 | 1.0415 times |
| Fri 29 November 2024 | 40.51 (-6.49%) | 41.17 | 38.60 - 46.79 | 0.2621 times |
| Thu 31 October 2024 | 43.32 (-14.42%) | 49.00 | 43.32 - 56.98 | 3.0728 times |
| Mon 30 September 2024 | 50.62 (28.18%) | 41.46 | 39.02 - 52.22 | 2.6587 times |
| Fri 30 August 2024 | 39.49 (-20.83%) | 50.00 | 36.65 - 51.00 | 1.7057 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.45 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.57 |
| 100 day DMA | 37.73 |
| 150 day DMA | 40.05 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.64 | 39.31 |
| 12 day EMA | 39.52 | 39.72 | 39.62 |
| 20 day EMA | 39.55 | 39.67 | 39.61 |
| 35 day EMA | 39.11 | 39.15 | 39.08 |
| 50 day EMA | 38.53 | 38.53 | 38.46 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.23 | 39.34 |
| 12 day SMA | 39.45 | 39.59 | 39.66 |
| 20 day SMA | 40.08 | 40.19 | 40.16 |
| 35 day SMA | 39.33 | 39.26 | 39.17 |
| 50 day SMA | 38.57 | 38.5 | 38.43 |
| 100 day SMA | 37.73 | 37.76 | 37.77 |
| 150 day SMA | 40.05 | 40.12 | 40.17 |
| 200 day SMA | 41.05 | 41.12 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.