Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 24.73 and 25.58
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.28 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.15 (-5.06%) | 26.00 | 25.15 - 26.00 | 0.0179 times | Wed 24 December 2025 | 26.49 (3.32%) | 26.49 | 26.49 - 26.49 | 0.013 times | Tue 23 December 2025 | 25.64 (0%) | 25.64 | 25.22 - 26.30 | 0.1546 times | Mon 22 December 2025 | 25.64 (0.51%) | 27.59 | 25.64 - 28.29 | 0.2745 times | Fri 19 December 2025 | 25.51 (-1.77%) | 26.00 | 25.50 - 26.30 | 0.2958 times | Thu 18 December 2025 | 25.97 (-10.82%) | 29.50 | 25.50 - 29.50 | 1.291 times | Wed 17 December 2025 | 29.12 (10.93%) | 28.99 | 25.29 - 31.45 | 5.0059 times | Tue 16 December 2025 | 26.25 (1.43%) | 25.06 | 25.05 - 26.90 | 0.0479 times | Mon 15 December 2025 | 25.88 (0.19%) | 27.50 | 25.02 - 27.50 | 2.0779 times | Fri 12 December 2025 | 25.83 (-1.67%) | 25.36 | 25.36 - 28.40 | 0.8215 times | Thu 11 December 2025 | 26.27 (-3.1%) | 28.96 | 26.00 - 28.96 | 1.3747 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 23.58 and 26.72
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.15 (-1.41%) | 27.59 | 25.15 - 28.29 | 0.1163 times | Fri 19 December 2025 | 25.51 (-1.24%) | 27.50 | 25.02 - 31.45 | 2.2049 times | Fri 12 December 2025 | 25.83 (-4.58%) | 25.75 | 25.31 - 29.00 | 0.7116 times | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 3.0661 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.5273 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.5251 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.1012 times | Fri 07 November 2025 | 32.47 (-1.61%) | 32.90 | 31.26 - 32.90 | 0.0263 times | Fri 31 October 2025 | 33.00 (0.03%) | 35.69 | 31.30 - 35.69 | 0.5508 times | Thu 23 October 2025 | 32.99 (0.43%) | 34.50 | 32.00 - 34.50 | 0.1703 times | Fri 17 October 2025 | 32.85 (-3.38%) | 32.58 | 32.00 - 34.98 | 0.3415 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 19.75 and 30.42
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.15 (-7.02%) | 29.01 | 25.02 - 35.69 | 2.6036 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3575 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.7846 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.6959 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4294 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4037 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.3856 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4438 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2253 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.6706 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.2267 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.24 |
| 20 day DMA | 27.07 |
| 35 day DMA | 28.42 |
| 50 day DMA | 29.83 |
| 100 day DMA | 33.87 |
| 150 day DMA | 35.05 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.14 | 25.97 |
| 12 day EMA | 26.36 | 26.58 | 26.6 |
| 20 day EMA | 27.06 | 27.26 | 27.34 |
| 35 day EMA | 28.45 | 28.64 | 28.77 |
| 50 day EMA | 29.85 | 30.04 | 30.19 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.85 | 26.38 |
| 12 day SMA | 26.24 | 26.39 | 26.36 |
| 20 day SMA | 27.07 | 27.23 | 27.37 |
| 35 day SMA | 28.42 | 28.64 | 28.83 |
| 50 day SMA | 29.83 | 30.04 | 30.18 |
| 100 day SMA | 33.87 | 33.98 | 34.07 |
| 150 day SMA | 35.05 | 35.16 | 35.25 |
| 200 day SMA | 35.54 | 35.58 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.