Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 25.88 and 25.88
| Daily Target 1 | 25.88 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.88 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 25.88 (1.97%) | 25.88 | 25.88 - 25.88 | 0.1759 times | Wed 11 November 2026 | 25.38 (-0.47%) | 25.38 | 25.38 - 25.38 | 0.008 times | Mon 09 November 2026 | 25.50 (11.4%) | 25.50 | 25.50 - 25.50 | 0.1012 times | Wed 28 October 2026 | 22.89 (4.05%) | 23.00 | 22.89 - 23.00 | 0.3847 times | Tue 27 October 2026 | 22.00 (-3.51%) | 23.37 | 21.72 - 23.37 | 0.2209 times | Mon 26 October 2026 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.0048 times | Fri 23 October 2026 | 23.99 (-4.99%) | 24.01 | 23.99 - 24.98 | 0.0345 times | Thu 22 October 2026 | 25.25 (-4.72%) | 26.50 | 25.25 - 26.50 | 0.3012 times | Wed 21 October 2026 | 26.50 (0.61%) | 25.68 | 25.68 - 27.65 | 2.5221 times | Mon 19 October 2026 | 26.34 (4.94%) | 25.88 | 25.51 - 26.35 | 6.2466 times | Fri 16 October 2026 | 25.10 (4.98%) | 23.91 | 22.72 - 25.10 | 2.1839 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 25.63 and 26.13
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 25.88 (13.06%) | 25.50 | 25.38 - 25.88 | 0.0367 times | Wed 28 October 2026 | 22.89 (-4.59%) | 22.80 | 21.72 - 23.37 | 0.0785 times | Fri 23 October 2026 | 23.99 (-4.42%) | 25.88 | 23.99 - 27.65 | 1.1703 times | Fri 16 October 2026 | 25.10 (-19.03%) | 27.90 | 22.72 - 28.93 | 0.7292 times | Tue 06 October 2026 | 31.00 (-9.73%) | 36.05 | 31.00 - 36.05 | 0.7642 times | Thu 01 October 2026 | 34.34 (74.14%) | 23.00 | 22.48 - 34.34 | 2.0446 times | Fri 25 September 2026 | 19.72 (10.79%) | 16.51 | 16.21 - 19.72 | 4.1924 times | Fri 18 September 2026 | 17.80 (4.71%) | 17.10 | 16.22 - 17.85 | 0.284 times | Fri 11 September 2026 | 17.00 (0%) | 17.00 | 16.06 - 17.99 | 0.0774 times | Fri 04 September 2026 | 17.00 (-3.63%) | 20.98 | 16.60 - 20.98 | 0.6228 times | Fri 28 August 2026 | 17.64 (4.13%) | 16.94 | 16.40 - 18.99 | 0.2302 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 25.63 and 26.13
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 25.88 (13.06%) | 25.50 | 25.38 - 25.88 | 0.0087 times | Wed 28 October 2026 | 22.89 (-19.37%) | 34.34 | 21.72 - 36.05 | 0.681 times | Tue 29 September 2026 | 28.39 (66.8%) | 16.60 | 16.06 - 28.39 | 1.6248 times | Mon 31 August 2026 | 17.02 (-2.58%) | 17.47 | 16.15 - 20.98 | 0.387 times | Fri 31 July 2026 | 17.47 (7.44%) | 16.82 | 16.10 - 20.25 | 0.6572 times | Tue 30 June 2026 | 16.26 (-20.68%) | 20.25 | 16.03 - 23.25 | 4.0715 times | Fri 29 May 2026 | 20.50 (0%) | 20.50 | 19.00 - 23.99 | 0.6696 times | Thu 30 April 2026 | 20.50 (27.97%) | 18.99 | 16.54 - 25.99 | 0.8874 times | Mon 30 March 2026 | 16.02 (-34.29%) | 24.25 | 16.02 - 24.48 | 0.7976 times | Fri 27 February 2026 | 24.38 (3.48%) | 23.50 | 23.03 - 29.82 | 0.2151 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.5872 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.63 |
| 20 day DMA | 26.24 |
| 35 day DMA | 22.35 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.76 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.51 | 24.08 |
| 12 day EMA | 24.76 | 24.56 | 24.41 |
| 20 day EMA | 24.27 | 24.1 | 23.96 |
| 35 day EMA | 23.02 | 22.85 | 22.7 |
| 50 day EMA | 20.91 | 20.71 | 20.52 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 23.71 | 23.44 |
| 12 day SMA | 24.63 | 24.56 | 24.64 |
| 20 day SMA | 26.24 | 25.93 | 25.48 |
| 35 day SMA | 22.35 | 22.1 | 21.86 |
| 50 day SMA | 20.85 | 20.68 | 20.53 |
| 100 day SMA | 19.4 | 19.36 | 19.32 |
| 150 day SMA | 19.76 | 19.73 | 19.71 |
| 200 day SMA | 21.01 | 21.01 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.