Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 26.49 and 26.49
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.49 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.49 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.49 (3.32%) | 26.49 | 26.49 - 26.49 | 0.0114 times | Tue 23 December 2025 | 25.64 (0%) | 25.64 | 25.22 - 26.30 | 0.1361 times | Mon 22 December 2025 | 25.64 (0.51%) | 27.59 | 25.64 - 28.29 | 0.2417 times | Fri 19 December 2025 | 25.51 (-1.77%) | 26.00 | 25.50 - 26.30 | 0.2604 times | Thu 18 December 2025 | 25.97 (-10.82%) | 29.50 | 25.50 - 29.50 | 1.1368 times | Wed 17 December 2025 | 29.12 (10.93%) | 28.99 | 25.29 - 31.45 | 4.4078 times | Tue 16 December 2025 | 26.25 (1.43%) | 25.06 | 25.05 - 26.90 | 0.0422 times | Mon 15 December 2025 | 25.88 (0.19%) | 27.50 | 25.02 - 27.50 | 1.8297 times | Fri 12 December 2025 | 25.83 (-1.67%) | 25.36 | 25.36 - 28.40 | 0.7234 times | Thu 11 December 2025 | 26.27 (-3.1%) | 28.96 | 26.00 - 28.96 | 1.2105 times | Wed 10 December 2025 | 27.11 (0.48%) | 25.53 | 25.53 - 29.00 | 0.195 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 24.32 and 27.39
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.49 (3.84%) | 27.59 | 25.22 - 28.29 | 0.1118 times | Fri 19 December 2025 | 25.51 (-1.24%) | 27.50 | 25.02 - 31.45 | 2.2059 times | Fri 12 December 2025 | 25.83 (-4.58%) | 25.75 | 25.31 - 29.00 | 0.7119 times | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 3.0675 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.5275 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.5254 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.1021 times | Fri 07 November 2025 | 32.47 (-1.61%) | 32.90 | 31.26 - 32.90 | 0.0264 times | Fri 31 October 2025 | 33.00 (0.03%) | 35.69 | 31.30 - 35.69 | 0.5511 times | Thu 23 October 2025 | 32.99 (0.43%) | 34.50 | 32.00 - 34.50 | 0.1704 times | Fri 17 October 2025 | 32.85 (-3.38%) | 32.58 | 32.00 - 34.98 | 0.3417 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 20.42 and 31.09
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.49 (-2.07%) | 29.01 | 25.02 - 35.69 | 2.6021 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3577 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.7848 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.6964 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4295 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4038 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.3857 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4439 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2254 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.6708 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.2268 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.39 |
| 20 day DMA | 27.23 |
| 35 day DMA | 28.64 |
| 50 day DMA | 30.04 |
| 100 day DMA | 33.98 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 25.97 | 26.13 |
| 12 day EMA | 26.58 | 26.6 | 26.77 |
| 20 day EMA | 27.26 | 27.34 | 27.52 |
| 35 day EMA | 28.64 | 28.77 | 28.95 |
| 50 day EMA | 30.04 | 30.19 | 30.38 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.38 | 26.5 |
| 12 day SMA | 26.39 | 26.36 | 26.48 |
| 20 day SMA | 27.23 | 27.37 | 27.52 |
| 35 day SMA | 28.64 | 28.83 | 29.06 |
| 50 day SMA | 30.04 | 30.18 | 30.34 |
| 100 day SMA | 33.98 | 34.07 | 34.18 |
| 150 day SMA | 35.16 | 35.25 | 35.35 |
| 200 day SMA | 35.58 | 35.63 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.