Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 26.45 and 27.35
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.6 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.5 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.90 (0%) | 26.00 | 26.00 - 26.90 | 0.3401 times | Fri 06 February 2026 | 26.90 (4.71%) | 25.69 | 24.42 - 26.90 | 1.2858 times | Thu 05 February 2026 | 25.69 (3.59%) | 23.51 | 23.51 - 26.99 | 1.7876 times | Wed 04 February 2026 | 24.80 (-2.75%) | 25.50 | 24.80 - 25.50 | 0.3837 times | Tue 03 February 2026 | 25.50 (10.15%) | 23.80 | 23.80 - 25.50 | 0.647 times | Mon 02 February 2026 | 23.15 (-1.74%) | 23.50 | 23.15 - 23.50 | 0.5185 times | Fri 30 January 2026 | 23.56 (-7.24%) | 26.20 | 23.56 - 26.20 | 0.0933 times | Thu 29 January 2026 | 25.40 (-2.23%) | 24.41 | 24.40 - 25.40 | 0.2447 times | Wed 28 January 2026 | 25.98 (-0.38%) | 25.98 | 25.21 - 25.98 | 3.1149 times | Tue 27 January 2026 | 26.08 (4.49%) | 23.61 | 23.60 - 26.09 | 1.5844 times | Fri 23 January 2026 | 24.96 (-5.42%) | 31.63 | 24.02 - 31.63 | 5.8586 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 26.45 and 27.35
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.90 (0%) | 26.00 | 26.00 - 26.90 | 0.0162 times | Fri 06 February 2026 | 26.90 (14.18%) | 23.50 | 23.15 - 26.99 | 0.2198 times | Fri 30 January 2026 | 23.56 (-5.61%) | 23.61 | 23.56 - 26.20 | 0.2395 times | Fri 23 January 2026 | 24.96 (-1.5%) | 25.00 | 23.35 - 31.63 | 1.3322 times | Fri 16 January 2026 | 25.34 (1.77%) | 23.59 | 23.21 - 25.47 | 0.2767 times | Fri 09 January 2026 | 24.90 (2.68%) | 24.50 | 23.03 - 26.99 | 0.3554 times | Fri 02 January 2026 | 24.25 (-3.58%) | 25.15 | 24.01 - 26.78 | 0.2854 times | Fri 26 December 2025 | 25.15 (-1.41%) | 27.59 | 25.15 - 28.29 | 0.279 times | Fri 19 December 2025 | 25.51 (-1.24%) | 27.50 | 25.02 - 31.45 | 5.2889 times | Fri 12 December 2025 | 25.83 (-4.58%) | 25.75 | 25.31 - 29.00 | 1.7069 times | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 7.3547 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 25.03 and 28.87
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.90 (14.18%) | 23.50 | 23.15 - 26.99 | 0.0438 times | Fri 30 January 2026 | 23.56 (-4.92%) | 24.60 | 23.03 - 31.63 | 0.4393 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.7364 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.4194 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.8179 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.8103 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4476 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4208 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.4019 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4626 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2349 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.92 |
| 100 day DMA | 29.89 |
| 150 day DMA | 32.43 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.67 | 25.06 |
| 12 day EMA | 25.51 | 25.26 | 24.96 |
| 20 day EMA | 25.4 | 25.24 | 25.06 |
| 35 day EMA | 25.78 | 25.71 | 25.64 |
| 50 day EMA | 26.22 | 26.19 | 26.16 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.21 | 24.54 |
| 12 day SMA | 25.44 | 25.28 | 25.17 |
| 20 day SMA | 25.08 | 24.95 | 24.79 |
| 35 day SMA | 25.16 | 25.14 | 25.11 |
| 50 day SMA | 25.92 | 25.96 | 26.03 |
| 100 day SMA | 29.89 | 30 | 30.11 |
| 150 day SMA | 32.43 | 32.49 | 32.54 |
| 200 day SMA | 33.96 | 34.01 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.