Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 18.44 and 20.24

Daily Target 117.16
Daily Target 217.92
Daily Target 318.96
Daily Target 419.72
Daily Target 520.76

Daily price and volume Retail

Date Closing Open Range Volume
Fri 05 June 2026 18.68 (2.98%) 18.59 18.20 - 20.00 1.4867 times
Thu 04 June 2026 18.14 (-19.73%) 21.20 18.08 - 22.90 7.6273 times
Wed 03 June 2026 22.60 (10.51%) 19.56 19.56 - 23.25 0.0443 times
Tue 02 June 2026 20.45 (0.99%) 20.36 20.35 - 20.45 0.0424 times
Mon 01 June 2026 20.25 (-1.22%) 20.25 20.25 - 21.88 0.0795 times
Fri 29 May 2026 20.50 (4.86%) 19.16 19.16 - 21.45 0.3115 times
Wed 27 May 2026 19.55 (-8.64%) 20.10 19.28 - 21.00 0.3554 times
Tue 26 May 2026 21.40 (-1.29%) 20.30 20.00 - 21.80 0.0089 times
Mon 25 May 2026 21.68 (13.09%) 21.70 19.26 - 21.70 0.0425 times
Fri 22 May 2026 19.17 (-4.15%) 20.00 19.16 - 20.00 0.0014 times
Thu 21 May 2026 20.00 (-2.91%) 20.00 20.00 - 20.60 0.0023 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 15.8 and 20.97

Weekly Target 114.83
Weekly Target 216.76
Weekly Target 320.003333333333
Weekly Target 421.93
Weekly Target 525.17

Weekly price and volumes for Retail

Date Closing Open Range Volume
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.6575 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.5154 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.1538 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.336 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.384 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.0992 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.3585 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 0.8265 times
Fri 10 April 2026 22.13 (16.54%) 17.80 17.80 - 24.69 0.4851 times
Thu 02 April 2026 18.99 (11.51%) 19.99 16.02 - 21.37 0.184 times
Fri 27 March 2026 17.03 (-11.12%) 19.16 17.01 - 20.95 0.7579 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 15.8 and 20.97

Monthly Target 114.83
Monthly Target 216.76
Monthly Target 320.003333333333
Monthly Target 421.93
Monthly Target 525.17

Monthly price and volumes Retail

Date Closing Open Range Volume
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 1.9136 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.3993 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.5292 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.4756 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1282 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.3501 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.181 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.1312 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.6519 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.2398 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.3567 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.25
20 day DMA 20.26
35 day DMA 20.68
50 day DMA 20.36
100 day DMA 22.23
150 day DMA 24.63
200 day DMA 27.91

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6520.1321.13
12 day EMA20.0820.3420.74
20 day EMA20.2320.3920.63
35 day EMA20.2720.3620.49
50 day EMA20.3120.3820.47

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.3920.67
12 day SMA20.2520.3620.51
20 day SMA20.2620.4320.56
35 day SMA20.6820.7720.9
50 day SMA20.3620.3820.43
100 day SMA22.2322.322.37
150 day SMA24.6324.7224.83
200 day SMA27.9127.9928.08
Back to top | Use Dark Theme