Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 35.56 and 38.56
| Daily Target 1 | 33.37 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 36.37 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 39.37 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.11 (-5.96%) | 35.00 | 35.00 - 38.00 | 3.5668 times |
| Wed 16 April 2025 | 38.40 (2.89%) | 37.00 | 37.00 - 38.50 | 0.7565 times |
| Tue 15 April 2025 | 37.32 (3.67%) | 38.99 | 37.32 - 38.99 | 0.0164 times |
| Fri 11 April 2025 | 36.00 (-2.7%) | 39.00 | 36.00 - 39.00 | 0.1412 times |
| Wed 09 April 2025 | 37.00 (-0.62%) | 44.50 | 35.65 - 44.50 | 2.1341 times |
| Tue 08 April 2025 | 37.23 (-6.29%) | 37.20 | 36.01 - 38.35 | 0.9094 times |
| Fri 04 April 2025 | 39.73 (5.25%) | 39.57 | 37.00 - 40.00 | 1.2199 times |
| Wed 02 April 2025 | 37.75 (6.34%) | 35.50 | 35.25 - 37.75 | 0.3792 times |
| Tue 01 April 2025 | 35.50 (-1.99%) | 32.60 | 32.60 - 38.49 | 0.5659 times |
| Fri 28 March 2025 | 36.22 (-3.41%) | 35.21 | 34.50 - 36.22 | 0.3105 times |
| Wed 26 March 2025 | 37.50 (2.74%) | 36.50 | 33.28 - 39.60 | 10.3144 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 33.56 and 37.55
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.11 (0.31%) | 38.99 | 35.00 - 38.99 | 0.7617 times |
| Fri 11 April 2025 | 36.00 (-9.39%) | 37.20 | 35.65 - 44.50 | 0.559 times |
| Fri 04 April 2025 | 39.73 (9.69%) | 32.60 | 32.60 - 40.00 | 0.38 times |
| Fri 28 March 2025 | 36.22 (-9.74%) | 43.99 | 33.28 - 43.99 | 3.8001 times |
| Fri 21 March 2025 | 40.13 (16.32%) | 37.50 | 34.01 - 40.14 | 1.014 times |
| Thu 13 March 2025 | 34.50 (-16.87%) | 40.00 | 34.50 - 42.27 | 0.652 times |
| Fri 07 March 2025 | 41.50 (13.7%) | 35.00 | 33.30 - 41.50 | 1.0242 times |
| Fri 28 February 2025 | 36.50 (9.81%) | 30.01 | 30.01 - 36.50 | 0.0847 times |
| Fri 21 February 2025 | 33.24 (1.65%) | 35.97 | 32.76 - 39.19 | 1.0015 times |
| Fri 14 February 2025 | 32.70 (-11.62%) | 35.89 | 32.70 - 36.65 | 0.7227 times |
| Fri 07 February 2025 | 37.00 (5.23%) | 35.00 | 33.61 - 38.11 | 0.3853 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 34.36 and 46.26
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.11 (-0.3%) | 32.60 | 32.60 - 44.50 | 0.1152 times |
| Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.4395 times |
| Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.1486 times |
| Fri 31 January 2025 | 35.16 (-15.2%) | 40.04 | 32.50 - 43.17 | 0.1806 times |
| Tue 31 December 2024 | 41.46 (2.35%) | 39.00 | 36.52 - 48.17 | 0.4667 times |
| Fri 29 November 2024 | 40.51 (-6.49%) | 41.17 | 38.60 - 46.79 | 0.1175 times |
| Thu 31 October 2024 | 43.32 (-14.42%) | 49.00 | 43.32 - 56.98 | 1.377 times |
| Mon 30 September 2024 | 50.62 (28.18%) | 41.46 | 39.02 - 52.22 | 1.1915 times |
| Fri 30 August 2024 | 39.49 (-20.83%) | 50.00 | 36.65 - 51.00 | 0.7644 times |
| Wed 31 July 2024 | 49.88 (19.76%) | 43.73 | 35.74 - 58.80 | 5.199 times |
| Fri 28 June 2024 | 41.65 (0%) | 36.00 | 36.00 - 41.65 | 0.0782 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.03 |
| 100 day DMA | 38.56 |
| 150 day DMA | 40.95 |
| 200 day DMA |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.51 | 37.07 |
| 12 day EMA | 37.06 | 37.23 | 37.02 |
| 20 day EMA | 36.9 | 36.98 | 36.83 |
| 35 day EMA | 36.53 | 36.55 | 36.44 |
| 50 day EMA | 36.14 | 36.14 | 36.05 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.19 | 37.46 |
| 12 day SMA | 37.11 | 37.28 | 37.42 |
| 20 day SMA | 36.77 | 36.74 | 36.72 |
| 35 day SMA | 36.29 | 36.28 | 36.12 |
| 50 day SMA | 36.03 | 35.98 | 35.92 |
| 100 day SMA | 38.56 | 38.65 | 38.7 |
| 150 day SMA | 40.95 | 41 | 41.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.