Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 220.83 and 224.63
| Daily Target 1 | 219.97 |
| Daily Target 2 | 221.68 |
| Daily Target 3 | 223.76666666667 |
| Daily Target 4 | 225.48 |
| Daily Target 5 | 227.57 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 223.40 (-1.37%) | 225.65 | 222.05 - 225.85 | 0.1393 times | Mon 15 December 2025 | 226.50 (4.93%) | 218.00 | 218.00 - 235.30 | 1.4117 times | Fri 12 December 2025 | 215.85 (-1.03%) | 217.55 | 212.50 - 220.95 | 0.1613 times | Thu 11 December 2025 | 218.10 (1.11%) | 214.30 | 214.25 - 223.75 | 0.2215 times | Wed 10 December 2025 | 215.70 (3.33%) | 208.70 | 206.45 - 218.25 | 0.4526 times | Tue 09 December 2025 | 208.75 (1.19%) | 205.45 | 200.40 - 210.55 | 0.6685 times | Mon 08 December 2025 | 206.30 (-1.22%) | 209.00 | 203.25 - 211.60 | 0.5506 times | Fri 05 December 2025 | 208.85 (3.39%) | 201.90 | 201.80 - 219.40 | 5.9153 times | Thu 04 December 2025 | 202.00 (0.1%) | 203.00 | 201.15 - 206.30 | 0.1964 times | Wed 03 December 2025 | 201.80 (-0.64%) | 203.20 | 200.50 - 206.35 | 0.2827 times | Tue 02 December 2025 | 203.10 (-2.96%) | 208.45 | 202.50 - 209.15 | 0.15 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 220.7 and 238
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 215.83 |
| Weekly Target 3 | 225.56666666667 |
| Weekly Target 4 | 233.13 |
| Weekly Target 5 | 242.87 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 223.40 (3.5%) | 218.00 | 218.00 - 235.30 | 0.6934 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.9184 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 2.9744 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6578 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.5416 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.7655 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.8282 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.6725 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.1217 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.8266 times | Fri 10 October 2025 | 271.15 (-0.57%) | 274.00 | 266.95 - 285.65 | 0.5463 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 211.9 and 246.8
| Monthly Target 1 | 184.8 |
| Monthly Target 2 | 204.1 |
| Monthly Target 3 | 219.7 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 254.6 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 223.40 (4.83%) | 214.95 | 200.40 - 235.30 | 0.3729 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3084 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.195 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.5207 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.6401 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4205 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1167 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.792 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2047 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.429 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7523 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 219.91 |
| 12 day DMA | 211.64 |
| 20 day DMA | 215.5 |
| 35 day DMA | 226.56 |
| 50 day DMA | 239.83 |
| 100 day DMA | 260.67 |
| 150 day DMA | 268.56 |
| 200 day DMA | 258.22 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.83 | 218.04 | 213.81 |
| 12 day EMA | 216.75 | 215.54 | 213.55 |
| 20 day EMA | 219.17 | 218.72 | 217.9 |
| 35 day EMA | 228.89 | 229.21 | 229.37 |
| 50 day EMA | 240.64 | 241.34 | 241.95 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.91 | 216.98 | 212.94 |
| 12 day SMA | 211.64 | 210.78 | 209.94 |
| 20 day SMA | 215.5 | 216.11 | 216.23 |
| 35 day SMA | 226.56 | 227.91 | 229.12 |
| 50 day SMA | 239.83 | 240.7 | 241.51 |
| 100 day SMA | 260.67 | 261.49 | 262.27 |
| 150 day SMA | 268.56 | 268.54 | 268.52 |
| 200 day SMA | 258.22 | 258.38 | 258.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.