Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 287.5 and 294.95
| Daily Target 1 | 285.37 |
| Daily Target 2 | 289.63 |
| Daily Target 3 | 292.81666666667 |
| Daily Target 4 | 297.08 |
| Daily Target 5 | 300.27 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 293.90 (2.03%) | 294.95 | 288.55 - 296.00 | 0.6455 times |
| Mon 09 June 2025 | 288.05 (4.01%) | 276.10 | 271.80 - 298.35 | 0.9049 times |
| Fri 06 June 2025 | 276.95 (-0.07%) | 274.00 | 273.40 - 285.10 | 0.386 times |
| Thu 05 June 2025 | 277.15 (-1.7%) | 284.00 | 276.00 - 285.10 | 0.1022 times |
| Wed 04 June 2025 | 281.95 (-1.28%) | 290.25 | 280.30 - 290.25 | 0.3133 times |
| Tue 03 June 2025 | 285.60 (-2.63%) | 295.00 | 283.75 - 296.55 | 0.2819 times |
| Mon 02 June 2025 | 293.30 (0.74%) | 294.70 | 284.55 - 300.45 | 0.4905 times |
| Fri 30 May 2025 | 291.15 (-5.26%) | 307.95 | 284.40 - 312.00 | 0.9741 times |
| Thu 29 May 2025 | 307.30 (12.44%) | 275.20 | 249.35 - 318.40 | 5.2482 times |
| Wed 28 May 2025 | 273.30 (2.63%) | 261.95 | 261.95 - 274.90 | 0.6534 times |
| Tue 27 May 2025 | 266.30 (4.35%) | 259.65 | 251.30 - 269.00 | 0.7396 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 282.85 and 309.4
| Weekly Target 1 | 261.47 |
| Weekly Target 2 | 277.68 |
| Weekly Target 3 | 288.01666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 314.57 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 293.90 (6.12%) | 276.10 | 271.80 - 298.35 | 0.9651 times |
| Fri 06 June 2025 | 276.95 (-4.88%) | 294.70 | 273.40 - 300.45 | 0.9796 times |
| Fri 30 May 2025 | 291.15 (21.79%) | 244.85 | 241.15 - 318.40 | 5.332 times |
| Fri 23 May 2025 | 239.05 (0.19%) | 240.55 | 237.95 - 253.00 | 0.359 times |
| Fri 16 May 2025 | 238.60 (6.97%) | 227.95 | 225.00 - 239.95 | 0.3137 times |
| Fri 09 May 2025 | 223.05 (0.47%) | 219.00 | 211.00 - 237.15 | 0.5335 times |
| Fri 02 May 2025 | 222.00 (-3.18%) | 229.70 | 218.60 - 235.95 | 0.3515 times |
| Fri 25 April 2025 | 229.30 (-4.82%) | 240.50 | 226.10 - 249.10 | 0.4127 times |
| Thu 17 April 2025 | 240.90 (5.52%) | 228.30 | 228.30 - 241.60 | 0.4487 times |
| Fri 11 April 2025 | 228.30 (-10.89%) | 233.00 | 226.80 - 241.80 | 0.3041 times |
| Fri 04 April 2025 | 256.20 (6.11%) | 242.90 | 240.95 - 262.40 | 0.2271 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 268.53 and 297.18
| Monthly Target 1 | 260.07 |
| Monthly Target 2 | 276.98 |
| Monthly Target 3 | 288.71666666667 |
| Monthly Target 4 | 305.63 |
| Monthly Target 5 | 317.37 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 293.90 (0.94%) | 294.70 | 271.80 - 300.45 | 0.3634 times |
| Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 1.2299 times |
| Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.3179 times |
| Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.6662 times |
| Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 1.1682 times |
| Fri 31 January 2025 | 281.95 (-7.63%) | 305.00 | 260.55 - 322.00 | 0.7059 times |
| Tue 31 December 2024 | 305.25 (0.03%) | 305.05 | 301.65 - 360.30 | 1.9729 times |
| Fri 29 November 2024 | 305.15 (15.61%) | 265.50 | 258.05 - 320.60 | 1.6662 times |
| Thu 31 October 2024 | 263.95 (-6.12%) | 283.50 | 226.00 - 287.95 | 0.7358 times |
| Mon 30 September 2024 | 281.15 (-18.63%) | 347.00 | 275.05 - 347.90 | 1.1736 times |
| Fri 30 August 2024 | 345.50 (-6.39%) | 368.40 | 342.75 - 378.95 | 3.092 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 283.6 |
| 12 day DMA | 282.51 |
| 20 day DMA | 265.8 |
| 35 day DMA | 249.41 |
| 50 day DMA | 247.85 |
| 100 day DMA | 249.85 |
| 150 day DMA | 266.62 |
| 200 day DMA | 277.14 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.49 | 282.79 | 280.16 |
| 12 day EMA | 278.54 | 275.75 | 273.52 |
| 20 day EMA | 269.64 | 267.09 | 264.89 |
| 35 day EMA | 260.41 | 258.44 | 256.7 |
| 50 day EMA | 250.36 | 248.58 | 246.97 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.6 | 281.94 | 282.99 |
| 12 day SMA | 282.51 | 277.94 | 274.1 |
| 20 day SMA | 265.8 | 262.65 | 259.74 |
| 35 day SMA | 249.41 | 247.89 | 246.34 |
| 50 day SMA | 247.85 | 246.86 | 245.9 |
| 100 day SMA | 249.85 | 249.93 | 250.19 |
| 150 day SMA | 266.62 | 266.26 | 265.93 |
| 200 day SMA | 277.14 | 277.44 | 277.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.