Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong Daily Stock price targets for Deedev 544198 are 312.3 and 319.7

Daily Target 1310.6
Daily Target 2314
Daily Target 3318
Daily Target 4321.4
Daily Target 5325.4

Daily price and volume Deedev

Date Closing Open Range Volume
Thu 26 December 2024 317.40 (-0.83%) 318.85 314.60 - 322.00 0.809 times
Tue 24 December 2024 320.05 (0.83%) 314.00 314.00 - 324.25 0.2213 times
Mon 23 December 2024 317.40 (0.02%) 320.05 312.95 - 323.50 0.5197 times
Fri 20 December 2024 317.35 (-1.95%) 324.25 313.70 - 326.15 0.8851 times
Thu 19 December 2024 323.65 (-0.49%) 320.00 314.50 - 330.95 0.9141 times
Wed 18 December 2024 325.25 (-4.13%) 335.55 322.70 - 340.20 0.7934 times
Tue 17 December 2024 339.25 (-2.46%) 348.05 336.75 - 354.10 1.6246 times
Mon 16 December 2024 347.80 (-0.46%) 350.05 345.00 - 353.90 1.4315 times
Fri 13 December 2024 349.40 (-1.24%) 353.05 342.35 - 355.55 1.9133 times
Thu 12 December 2024 353.80 (0.18%) 358.65 351.00 - 360.30 0.8881 times
Wed 11 December 2024 353.15 (2.02%) 346.50 342.00 - 357.50 2.0743 times

Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 309.53 and 320.83

Weekly Target 1306.9
Weekly Target 2312.15
Weekly Target 3318.2
Weekly Target 4323.45
Weekly Target 5329.5

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Thu 26 December 2024 317.40 (0.02%) 320.05 312.95 - 324.25 0.2748 times
Fri 20 December 2024 317.35 (-9.17%) 350.05 313.70 - 354.10 1.0014 times
Fri 13 December 2024 349.40 (3.97%) 338.05 336.45 - 360.30 1.3704 times
Fri 06 December 2024 336.05 (10.13%) 305.05 305.00 - 357.35 2.2847 times
Fri 29 November 2024 305.15 (8.79%) 290.05 283.60 - 320.60 0.8504 times
Fri 22 November 2024 280.50 (-0.57%) 282.00 268.85 - 291.05 0.4812 times
Thu 14 November 2024 282.10 (6.19%) 262.65 258.05 - 309.00 2.3928 times
Fri 08 November 2024 265.65 (-2.32%) 267.55 262.90 - 278.00 0.3564 times
Fri 01 November 2024 271.95 (16.12%) 230.90 230.90 - 274.25 0.4684 times
Fri 25 October 2024 234.20 (-6.66%) 252.00 226.00 - 252.10 0.5195 times
Fri 18 October 2024 250.90 (-2.88%) 255.00 250.00 - 272.05 0.4638 times

weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 311.2 and 366.5

Monthly Target 1272.27
Monthly Target 2294.83
Monthly Target 3327.56666666667
Monthly Target 4350.13
Monthly Target 5382.87

Monthly price and volumes Deedev

Date Closing Open Range Volume
Thu 26 December 2024 317.40 (4.01%) 305.05 305.00 - 360.30 0.528 times
Fri 29 November 2024 305.15 (15.61%) 265.50 258.05 - 320.60 0.4577 times
Thu 31 October 2024 263.95 (-6.12%) 283.50 226.00 - 287.95 0.2021 times
Mon 30 September 2024 281.15 (-18.63%) 347.00 275.05 - 347.90 0.3224 times
Fri 30 August 2024 345.50 (-6.39%) 368.40 342.75 - 378.95 0.8494 times
Wed 31 July 2024 369.10 (14.59%) 323.00 314.00 - 400.00 2.0125 times
Fri 28 June 2024 322.10 (0%) 325.00 310.20 - 365.70 2.6279 times
Thu 26 December 2024 (0%) - 0 times

monthly chart Deedev

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 319.17
12 day DMA 334.22
20 day DMA 332.69
35 day DMA 309.24
50 day DMA 291.77
100 day DMA 307.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA321.18323.07324.58
12 day EMA326.17327.76329.16
20 day EMA322.85323.42323.77
35 day EMA310.03309.6308.98
50 day EMA291.76290.71289.51

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA319.17320.74324.58
12 day SMA334.22336.92338.25
20 day SMA332.69331.64329.92
35 day SMA309.24307.81306.43
50 day SMA291.77290.69289.46
100 day SMA307.68308.2308.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme