Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong Daily Stock price targets for Deedev 544198 are 321.55 and 334.05

Daily Target 1319.2
Daily Target 2323.9
Daily Target 3331.7
Daily Target 4336.4
Daily Target 5344.2

Daily price and volume Deedev

Date Closing Open Range Volume
Fri 06 September 2024 328.60 (-3.02%) 333.00 327.00 - 339.50 1.2355 times
Thu 05 September 2024 338.85 (0.86%) 337.50 335.95 - 340.90 0.3192 times
Wed 04 September 2024 335.95 (0.99%) 328.55 328.25 - 338.35 1.0102 times
Tue 03 September 2024 332.65 (-1.92%) 339.15 331.20 - 339.15 0.5256 times
Mon 02 September 2024 339.15 (-1.84%) 347.00 337.00 - 347.90 0.5622 times
Fri 30 August 2024 345.50 (-0.35%) 348.15 344.60 - 351.50 0.8616 times
Thu 29 August 2024 346.70 (-0.63%) 350.00 345.85 - 355.45 1.6903 times
Wed 28 August 2024 348.90 (0.27%) 350.95 348.00 - 354.95 0.761 times
Tue 27 August 2024 347.95 (-0.81%) 350.80 346.00 - 362.00 2.5664 times
Mon 26 August 2024 350.80 (-1.11%) 360.15 350.00 - 360.15 0.468 times
Fri 23 August 2024 354.75 (-1.29%) 364.85 353.20 - 364.85 0.9364 times

Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 317.35 and 338.25

Weekly Target 1313.6
Weekly Target 2321.1
Weekly Target 3334.5
Weekly Target 4342
Weekly Target 5355.4

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Fri 06 September 2024 328.60 (-4.89%) 347.00 327.00 - 347.90 0.1843 times
Fri 30 August 2024 345.50 (-2.61%) 360.15 344.60 - 362.00 0.3203 times
Fri 23 August 2024 354.75 (-1.28%) 364.85 342.75 - 369.95 1.2335 times
Fri 16 August 2024 359.35 (1.7%) 354.40 352.00 - 378.95 0.6099 times
Fri 09 August 2024 353.35 (-1.37%) 355.00 345.50 - 369.00 0.586 times
Fri 02 August 2024 358.25 (-6.32%) 390.00 354.00 - 397.90 0.6519 times
Fri 26 July 2024 382.40 (8.56%) 354.75 340.00 - 389.25 0.8548 times
Fri 19 July 2024 352.25 (-7.33%) 387.65 348.25 - 387.65 0.7656 times
Fri 12 July 2024 380.10 (4.55%) 367.95 358.40 - 393.40 2.4506 times
Fri 05 July 2024 363.55 (0%) 323.00 314.00 - 400.00 2.3431 times
Sun 08 September 2024 (0%) - 0 times

weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 317.35 and 338.25

Monthly Target 1313.6
Monthly Target 2321.1
Monthly Target 3334.5
Monthly Target 4342
Monthly Target 5355.4

Monthly price and volumes Deedev

Date Closing Open Range Volume
Fri 06 September 2024 328.60 (-4.89%) 347.00 327.00 - 347.90 0.0388 times
Fri 30 August 2024 345.50 (-6.39%) 368.40 342.75 - 378.95 0.6129 times
Wed 31 July 2024 369.10 (14.59%) 323.00 314.00 - 400.00 1.4522 times
Fri 28 June 2024 322.10 (0%) 325.00 310.20 - 365.70 1.8962 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Deedev

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 335.04
12 day DMA 344.1
20 day DMA 349.95
35 day DMA 355.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA335.65339.17339.33
12 day EMA342.07344.52345.55
20 day EMA346.45348.33349.33
35 day EMA349.92351.17351.9
50 day EMA354355.04

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA335.04338.42339.99
12 day SMA344.1346.34347.08
20 day SMA349.95351.32352.19
35 day SMA355.44356.36357.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme