Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 321.55 and 334.05
Daily Target 1 | 319.2 |
Daily Target 2 | 323.9 |
Daily Target 3 | 331.7 |
Daily Target 4 | 336.4 |
Daily Target 5 | 344.2 |
Daily price and volume Deedev
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 328.60 (-3.02%) | 333.00 | 327.00 - 339.50 | 1.2355 times | Thu 05 September 2024 | 338.85 (0.86%) | 337.50 | 335.95 - 340.90 | 0.3192 times | Wed 04 September 2024 | 335.95 (0.99%) | 328.55 | 328.25 - 338.35 | 1.0102 times | Tue 03 September 2024 | 332.65 (-1.92%) | 339.15 | 331.20 - 339.15 | 0.5256 times | Mon 02 September 2024 | 339.15 (-1.84%) | 347.00 | 337.00 - 347.90 | 0.5622 times | Fri 30 August 2024 | 345.50 (-0.35%) | 348.15 | 344.60 - 351.50 | 0.8616 times | Thu 29 August 2024 | 346.70 (-0.63%) | 350.00 | 345.85 - 355.45 | 1.6903 times | Wed 28 August 2024 | 348.90 (0.27%) | 350.95 | 348.00 - 354.95 | 0.761 times | Tue 27 August 2024 | 347.95 (-0.81%) | 350.80 | 346.00 - 362.00 | 2.5664 times | Mon 26 August 2024 | 350.80 (-1.11%) | 360.15 | 350.00 - 360.15 | 0.468 times | Fri 23 August 2024 | 354.75 (-1.29%) | 364.85 | 353.20 - 364.85 | 0.9364 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 317.35 and 338.25
Weekly Target 1 | 313.6 |
Weekly Target 2 | 321.1 |
Weekly Target 3 | 334.5 |
Weekly Target 4 | 342 |
Weekly Target 5 | 355.4 |
Weekly price and volumes for Deedev
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 328.60 (-4.89%) | 347.00 | 327.00 - 347.90 | 0.1843 times | Fri 30 August 2024 | 345.50 (-2.61%) | 360.15 | 344.60 - 362.00 | 0.3203 times | Fri 23 August 2024 | 354.75 (-1.28%) | 364.85 | 342.75 - 369.95 | 1.2335 times | Fri 16 August 2024 | 359.35 (1.7%) | 354.40 | 352.00 - 378.95 | 0.6099 times | Fri 09 August 2024 | 353.35 (-1.37%) | 355.00 | 345.50 - 369.00 | 0.586 times | Fri 02 August 2024 | 358.25 (-6.32%) | 390.00 | 354.00 - 397.90 | 0.6519 times | Fri 26 July 2024 | 382.40 (8.56%) | 354.75 | 340.00 - 389.25 | 0.8548 times | Fri 19 July 2024 | 352.25 (-7.33%) | 387.65 | 348.25 - 387.65 | 0.7656 times | Fri 12 July 2024 | 380.10 (4.55%) | 367.95 | 358.40 - 393.40 | 2.4506 times | Fri 05 July 2024 | 363.55 (0%) | 323.00 | 314.00 - 400.00 | 2.3431 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 317.35 and 338.25
Monthly Target 1 | 313.6 |
Monthly Target 2 | 321.1 |
Monthly Target 3 | 334.5 |
Monthly Target 4 | 342 |
Monthly Target 5 | 355.4 |
Monthly price and volumes Deedev
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 328.60 (-4.89%) | 347.00 | 327.00 - 347.90 | 0.0388 times | Fri 30 August 2024 | 345.50 (-6.39%) | 368.40 | 342.75 - 378.95 | 0.6129 times | Wed 31 July 2024 | 369.10 (14.59%) | 323.00 | 314.00 - 400.00 | 1.4522 times | Fri 28 June 2024 | 322.10 (0%) | 325.00 | 310.20 - 365.70 | 1.8962 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
DMA period | DMA value |
5 day DMA | 335.04 |
12 day DMA | 344.1 |
20 day DMA | 349.95 |
35 day DMA | 355.44 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Deedev 544198
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.65 | 339.17 | 339.33 |
12 day EMA | 342.07 | 344.52 | 345.55 |
20 day EMA | 346.45 | 348.33 | 349.33 |
35 day EMA | 349.92 | 351.17 | 351.9 |
50 day EMA | 354 | 355.04 |
SMA (simple moving average) of Deedev 544198
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 335.04 | 338.42 | 339.99 |
12 day SMA | 344.1 | 346.34 | 347.08 |
20 day SMA | 349.95 | 351.32 | 352.19 |
35 day SMA | 355.44 | 356.36 | 357.22 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.