Deedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deedev

Strong Daily Stock price targets for Deedev 544198 are 220.83 and 224.63

Daily Target 1219.97
Daily Target 2221.68
Daily Target 3223.76666666667
Daily Target 4225.48
Daily Target 5227.57

Daily price and volume Deedev

Date Closing Open Range Volume
Tue 16 December 2025 223.40 (-1.37%) 225.65 222.05 - 225.85 0.1393 times
Mon 15 December 2025 226.50 (4.93%) 218.00 218.00 - 235.30 1.4117 times
Fri 12 December 2025 215.85 (-1.03%) 217.55 212.50 - 220.95 0.1613 times
Thu 11 December 2025 218.10 (1.11%) 214.30 214.25 - 223.75 0.2215 times
Wed 10 December 2025 215.70 (3.33%) 208.70 206.45 - 218.25 0.4526 times
Tue 09 December 2025 208.75 (1.19%) 205.45 200.40 - 210.55 0.6685 times
Mon 08 December 2025 206.30 (-1.22%) 209.00 203.25 - 211.60 0.5506 times
Fri 05 December 2025 208.85 (3.39%) 201.90 201.80 - 219.40 5.9153 times
Thu 04 December 2025 202.00 (0.1%) 203.00 201.15 - 206.30 0.1964 times
Wed 03 December 2025 201.80 (-0.64%) 203.20 200.50 - 206.35 0.2827 times
Tue 02 December 2025 203.10 (-2.96%) 208.45 202.50 - 209.15 0.15 times

 Daily chart Deedev

Weekly price and charts Deedev

Strong weekly Stock price targets for Deedev 544198 are 220.7 and 238

Weekly Target 1208.27
Weekly Target 2215.83
Weekly Target 3225.56666666667
Weekly Target 4233.13
Weekly Target 5242.87

Weekly price and volumes for Deedev

Date Closing Open Range Volume
Tue 16 December 2025 223.40 (3.5%) 218.00 218.00 - 235.30 0.6934 times
Fri 12 December 2025 215.85 (3.35%) 209.00 200.40 - 223.75 0.9184 times
Fri 05 December 2025 208.85 (-1.99%) 214.95 200.50 - 219.40 2.9744 times
Fri 28 November 2025 213.10 (-4.22%) 226.00 211.50 - 226.00 0.6578 times
Fri 21 November 2025 222.50 (-2.8%) 239.95 222.25 - 245.00 0.5416 times
Fri 14 November 2025 228.90 (-1.74%) 232.15 222.95 - 233.60 0.7655 times
Fri 07 November 2025 232.95 (-9.71%) 259.00 229.50 - 264.00 1.8282 times
Fri 31 October 2025 258.00 (-4.62%) 265.45 245.95 - 265.45 0.6725 times
Thu 23 October 2025 270.50 (1.39%) 267.95 265.00 - 272.00 0.1217 times
Fri 17 October 2025 266.80 (-1.6%) 265.90 265.90 - 282.30 0.8266 times
Fri 10 October 2025 271.15 (-0.57%) 274.00 266.95 - 285.65 0.5463 times

 weekly chart Deedev

Monthly price and charts Deedev

Strong monthly Stock price targets for Deedev 544198 are 211.9 and 246.8

Monthly Target 1184.8
Monthly Target 2204.1
Monthly Target 3219.7
Monthly Target 4239
Monthly Target 5254.6

Monthly price and volumes Deedev

Date Closing Open Range Volume
Tue 16 December 2025 223.40 (4.83%) 214.95 200.40 - 235.30 0.3729 times
Fri 28 November 2025 213.10 (-17.4%) 259.00 211.50 - 264.00 0.3084 times
Fri 31 October 2025 258.00 (-3.28%) 265.00 245.95 - 285.65 0.195 times
Tue 30 September 2025 266.75 (-0.37%) 282.15 257.05 - 309.75 0.5207 times
Fri 29 August 2025 267.75 (-3.67%) 286.00 246.40 - 320.15 5.6401 times
Thu 31 July 2025 277.95 (-13.42%) 321.50 274.30 - 336.15 0.4205 times
Mon 30 June 2025 321.05 (10.27%) 294.70 271.80 - 328.80 1.1167 times
Fri 30 May 2025 291.15 (30.3%) 219.65 211.00 - 318.40 0.792 times
Wed 30 April 2025 223.45 (-7.45%) 242.90 222.85 - 262.40 0.2047 times
Fri 28 March 2025 241.45 (21.18%) 195.00 189.45 - 264.10 0.429 times
Fri 28 February 2025 199.25 (-29.33%) 285.00 166.60 - 299.90 0.7523 times

 monthly chart Deedev

DMA SMA EMA moving averages of Deedev 544198

DMA (daily moving average) of Deedev 544198

DMA period DMA value
5 day DMA 219.91
12 day DMA 211.64
20 day DMA 215.5
35 day DMA 226.56
50 day DMA 239.83
100 day DMA 260.67
150 day DMA 268.56
200 day DMA 258.22

EMA (exponential moving average) of Deedev 544198

EMA period EMA current EMA prev EMA prev2
5 day EMA219.83218.04213.81
12 day EMA216.75215.54213.55
20 day EMA219.17218.72217.9
35 day EMA228.89229.21229.37
50 day EMA240.64241.34241.95

SMA (simple moving average) of Deedev 544198

SMA period SMA current SMA prev SMA prev2
5 day SMA219.91216.98212.94
12 day SMA211.64210.78209.94
20 day SMA215.5216.11216.23
35 day SMA226.56227.91229.12
50 day SMA239.83240.7241.51
100 day SMA260.67261.49262.27
150 day SMA268.56268.54268.52
200 day SMA258.22258.38258.53
Back to top | Use Dark Theme