Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 208.4 and 217.25
| Daily Target 1 | 206.3 |
| Daily Target 2 | 210.5 |
| Daily Target 3 | 215.15 |
| Daily Target 4 | 219.35 |
| Daily Target 5 | 224 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.70 (-2.54%) | 219.75 | 210.95 - 219.80 | 0.3591 times | Wed 24 December 2025 | 220.30 (-0.43%) | 221.00 | 218.25 - 223.35 | 0.305 times | Tue 23 December 2025 | 221.25 (-1.1%) | 222.85 | 219.95 - 223.85 | 0.3729 times | Mon 22 December 2025 | 223.70 (4.14%) | 212.00 | 212.00 - 224.45 | 0.4768 times | Fri 19 December 2025 | 214.80 (-0.92%) | 215.00 | 213.30 - 218.65 | 0.5011 times | Thu 18 December 2025 | 216.80 (0.63%) | 212.00 | 212.00 - 219.75 | 0.982 times | Wed 17 December 2025 | 215.45 (-3.56%) | 230.00 | 215.05 - 230.00 | 0.3321 times | Tue 16 December 2025 | 223.40 (-1.37%) | 225.65 | 222.05 - 225.85 | 0.5428 times | Mon 15 December 2025 | 226.50 (4.93%) | 218.00 | 218.00 - 235.30 | 5.4998 times | Fri 12 December 2025 | 215.85 (-1.03%) | 217.55 | 212.50 - 220.95 | 0.6284 times | Thu 11 December 2025 | 218.10 (1.11%) | 214.30 | 214.25 - 223.75 | 0.8631 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 212.83 and 226.33
| Weekly Target 1 | 203.2 |
| Weekly Target 2 | 208.95 |
| Weekly Target 3 | 216.7 |
| Weekly Target 4 | 222.45 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.1818 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.9436 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.9612 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 3.1128 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6884 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.5668 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.8011 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.9133 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.7037 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.1273 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.865 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 190.1 and 225
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 198.3 |
| Monthly Target 3 | 216.8 |
| Monthly Target 4 | 233.2 |
| Monthly Target 5 | 251.7 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.70 (0.75%) | 214.95 | 200.40 - 235.30 | 0.4027 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3074 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1943 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.519 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.6227 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4192 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1133 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.7896 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2041 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4277 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7499 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 218.95 |
| 12 day DMA | 218.88 |
| 20 day DMA | 213.99 |
| 35 day DMA | 219.37 |
| 50 day DMA | 232.35 |
| 100 day DMA | 255.11 |
| 150 day DMA | 267.8 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 219.99 | 219.83 |
| 12 day EMA | 217.81 | 218.38 | 218.03 |
| 20 day EMA | 218.78 | 219.21 | 219.09 |
| 35 day EMA | 226.01 | 226.68 | 227.06 |
| 50 day EMA | 234.23 | 235.03 | 235.63 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.95 | 219.37 | 218.4 |
| 12 day SMA | 218.88 | 218.38 | 217.22 |
| 20 day SMA | 213.99 | 214.07 | 213.95 |
| 35 day SMA | 219.37 | 220.28 | 221.37 |
| 50 day SMA | 232.35 | 233.48 | 234.48 |
| 100 day SMA | 255.11 | 255.81 | 256.55 |
| 150 day SMA | 267.8 | 268.03 | 268.15 |
| 200 day SMA | 258.67 | 258.52 | 258.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.