Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 412.93 and 436.48
| Daily Target 1 | 407.67 |
| Daily Target 2 | 418.18 |
| Daily Target 3 | 431.21666666667 |
| Daily Target 4 | 441.73 |
| Daily Target 5 | 454.77 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.70 (-0.73%) | 438.70 | 420.70 - 444.25 | 0.5676 times | Thu 23 April 2026 | 431.85 (5%) | 412.00 | 407.60 - 431.85 | 0.5707 times | Wed 22 April 2026 | 411.30 (0.76%) | 408.95 | 395.90 - 425.55 | 0.6463 times | Tue 21 April 2026 | 408.20 (4.99%) | 394.45 | 393.90 - 408.20 | 1.5131 times | Mon 20 April 2026 | 388.80 (5%) | 370.30 | 370.30 - 388.80 | 0.6177 times | Fri 17 April 2026 | 370.30 (-3.16%) | 381.55 | 369.00 - 387.65 | 0.2237 times | Thu 16 April 2026 | 382.40 (-0.16%) | 391.00 | 376.95 - 397.70 | 0.7012 times | Wed 15 April 2026 | 383.00 (4.79%) | 379.70 | 373.35 - 396.95 | 0.9081 times | Mon 13 April 2026 | 365.50 (6.3%) | 337.00 | 333.55 - 378.20 | 1.6143 times | Fri 10 April 2026 | 343.85 (10%) | 318.90 | 317.00 - 343.85 | 2.6373 times | Thu 09 April 2026 | 312.60 (-2.77%) | 323.05 | 309.60 - 328.55 | 0.3382 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 399.5 and 473.45
| Weekly Target 1 | 340.47 |
| Weekly Target 2 | 384.58 |
| Weekly Target 3 | 414.41666666667 |
| Weekly Target 4 | 458.53 |
| Weekly Target 5 | 488.37 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 0.1866 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 0.1643 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 0.212 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.0715 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.1885 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 0.3117 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8147 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.8508 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.1563 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.0437 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.0088 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 351.38 and 521.58
| Monthly Target 1 | 212.13 |
| Monthly Target 2 | 320.42 |
| Monthly Target 3 | 382.33333333333 |
| Monthly Target 4 | 490.62 |
| Monthly Target 5 | 552.53 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.70 (59.37%) | 274.05 | 274.05 - 444.25 | 0.492 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.7454 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 5.7894 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4325 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0878 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0672 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0399 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1065 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.1534 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.086 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.2284 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 413.77 |
| 12 day DMA | 379 |
| 20 day DMA | 341.98 |
| 35 day DMA | 318.14 |
| 50 day DMA | 293.87 |
| 100 day DMA | 251.05 |
| 150 day DMA | 253.64 |
| 200 day DMA | 262.08 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.71 | 406.22 | 393.4 |
| 12 day EMA | 383.15 | 374.87 | 364.51 |
| 20 day EMA | 358.04 | 350.61 | 342.06 |
| 35 day EMA | 325.99 | 319.94 | 313.35 |
| 50 day EMA | 299.03 | 293.74 | 288.11 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.77 | 402.09 | 392.2 |
| 12 day SMA | 379 | 369.38 | 358.5 |
| 20 day SMA | 341.98 | 333.01 | 324.78 |
| 35 day SMA | 318.14 | 314.32 | 310.64 |
| 50 day SMA | 293.87 | 289.54 | 285.08 |
| 100 day SMA | 251.05 | 248.94 | 246.78 |
| 150 day SMA | 253.64 | 252.69 | 251.7 |
| 200 day SMA | 262.08 | 261.52 | 260.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.