Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 222.25 and 239.55
| Daily Target 1 | 209.3 |
| Daily Target 2 | 217.9 |
| Daily Target 3 | 226.6 |
| Daily Target 4 | 235.2 |
| Daily Target 5 | 243.9 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 226.50 (4.93%) | 218.00 | 218.00 - 235.30 | 1.4102 times | Fri 12 December 2025 | 215.85 (-1.03%) | 217.55 | 212.50 - 220.95 | 0.1611 times | Thu 11 December 2025 | 218.10 (1.11%) | 214.30 | 214.25 - 223.75 | 0.2213 times | Wed 10 December 2025 | 215.70 (3.33%) | 208.70 | 206.45 - 218.25 | 0.4522 times | Tue 09 December 2025 | 208.75 (1.19%) | 205.45 | 200.40 - 210.55 | 0.6678 times | Mon 08 December 2025 | 206.30 (-1.22%) | 209.00 | 203.25 - 211.60 | 0.55 times | Fri 05 December 2025 | 208.85 (3.39%) | 201.90 | 201.80 - 219.40 | 5.909 times | Thu 04 December 2025 | 202.00 (0.1%) | 203.00 | 201.15 - 206.30 | 0.1962 times | Wed 03 December 2025 | 201.80 (-0.64%) | 203.20 | 200.50 - 206.35 | 0.2824 times | Tue 02 December 2025 | 203.10 (-2.96%) | 208.45 | 202.50 - 209.15 | 0.1499 times | Mon 01 December 2025 | 209.30 (-1.78%) | 214.95 | 208.60 - 214.95 | 0.1092 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 222.25 and 239.55
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 226.6 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 243.9 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 226.50 (4.93%) | 218.00 | 218.00 - 235.30 | 0.635 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.9242 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 2.9931 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6619 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.545 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.7703 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.8396 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.6767 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.1224 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.8318 times | Fri 10 October 2025 | 271.15 (-0.57%) | 274.00 | 266.95 - 285.65 | 0.5497 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 213.45 and 248.35
| Monthly Target 1 | 185.83 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 220.73333333333 |
| Monthly Target 4 | 241.07 |
| Monthly Target 5 | 255.63 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 226.50 (6.29%) | 214.95 | 200.40 - 235.30 | 0.368 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3085 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.195 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.5209 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.643 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4207 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1173 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.7924 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2048 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4293 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7527 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 216.98 |
| 12 day DMA | 210.78 |
| 20 day DMA | 216.11 |
| 35 day DMA | 227.91 |
| 50 day DMA | 240.7 |
| 100 day DMA | 261.49 |
| 150 day DMA | 268.54 |
| 200 day DMA | 258.38 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.04 | 213.81 | 212.79 |
| 12 day EMA | 215.54 | 213.55 | 213.13 |
| 20 day EMA | 218.72 | 217.9 | 218.12 |
| 35 day EMA | 229.17 | 229.33 | 230.12 |
| 50 day EMA | 241.3 | 241.9 | 242.96 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.98 | 212.94 | 211.54 |
| 12 day SMA | 210.78 | 209.94 | 210.1 |
| 20 day SMA | 216.11 | 216.23 | 216.77 |
| 35 day SMA | 227.91 | 229.12 | 230.57 |
| 50 day SMA | 240.7 | 241.51 | 242.65 |
| 100 day SMA | 261.49 | 262.27 | 263.17 |
| 150 day SMA | 268.54 | 268.52 | 268.51 |
| 200 day SMA | 258.38 | 258.53 | 258.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.