Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 243.9 and 259.3
| Daily Target 1 | 239.8 |
| Daily Target 2 | 248 |
| Daily Target 3 | 255.2 |
| Daily Target 4 | 263.4 |
| Daily Target 5 | 270.6 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 256.20 (4.66%) | 259.50 | 247.00 - 262.40 | 0.9155 times |
| Wed 02 April 2025 | 244.80 (-2.31%) | 244.25 | 242.05 - 246.45 | 0.1694 times |
| Tue 01 April 2025 | 250.60 (3.79%) | 242.90 | 240.95 - 253.55 | 0.503 times |
| Fri 28 March 2025 | 241.45 (-0.17%) | 242.55 | 236.10 - 248.80 | 2.1662 times |
| Wed 26 March 2025 | 241.85 (-3.78%) | 253.35 | 241.50 - 253.35 | 0.2451 times |
| Tue 25 March 2025 | 251.35 (-3.44%) | 260.90 | 246.00 - 260.90 | 1.6305 times |
| Mon 24 March 2025 | 260.30 (0.56%) | 264.05 | 256.20 - 264.10 | 0.5866 times |
| Fri 21 March 2025 | 258.85 (3.02%) | 250.05 | 250.05 - 263.70 | 0.6976 times |
| Thu 20 March 2025 | 251.25 (2.8%) | 252.00 | 248.05 - 258.00 | 2.1641 times |
| Wed 19 March 2025 | 244.40 (1.79%) | 241.00 | 239.95 - 245.60 | 0.9219 times |
| Tue 18 March 2025 | 240.10 (4.23%) | 230.35 | 230.35 - 241.15 | 0.4902 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 248.58 and 270.03
| Weekly Target 1 | 231.73 |
| Weekly Target 2 | 243.97 |
| Weekly Target 3 | 253.18333333333 |
| Weekly Target 4 | 265.42 |
| Weekly Target 5 | 274.63 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 256.20 (6.11%) | 242.90 | 240.95 - 262.40 | 0.2102 times |
| Fri 28 March 2025 | 241.45 (-6.72%) | 264.05 | 236.10 - 264.10 | 0.6128 times |
| Fri 21 March 2025 | 258.85 (13.03%) | 227.85 | 225.00 - 263.70 | 0.9479 times |
| Thu 13 March 2025 | 229.00 (-0.76%) | 233.10 | 217.00 - 247.65 | 0.8401 times |
| Fri 07 March 2025 | 230.75 (15.81%) | 195.00 | 189.45 - 235.00 | 0.9002 times |
| Fri 28 February 2025 | 199.25 (8.79%) | 184.85 | 180.50 - 219.00 | 1.4167 times |
| Fri 21 February 2025 | 183.15 (-27.03%) | 205.20 | 166.60 - 215.00 | 3.7392 times |
| Fri 14 February 2025 | 251.00 (-6.74%) | 299.90 | 245.70 - 299.90 | 0.2691 times |
| Fri 07 February 2025 | 269.15 (-4.54%) | 285.00 | 261.55 - 285.00 | 0.3629 times |
| Fri 31 January 2025 | 281.95 (-1.02%) | 281.00 | 260.55 - 291.65 | 0.7008 times |
| Fri 24 January 2025 | 284.85 (-5.32%) | 300.95 | 283.50 - 322.00 | 0.8069 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 248.58 and 270.03
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 243.97 |
| Monthly Target 3 | 253.18333333333 |
| Monthly Target 4 | 265.42 |
| Monthly Target 5 | 274.63 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 256.20 (6.11%) | 242.90 | 240.95 - 262.40 | 0.0229 times |
| Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.3592 times |
| Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.6298 times |
| Fri 31 January 2025 | 281.95 (-7.63%) | 305.00 | 260.55 - 322.00 | 0.3806 times |
| Tue 31 December 2024 | 305.25 (0.03%) | 305.05 | 301.65 - 360.30 | 1.0636 times |
| Fri 29 November 2024 | 305.15 (15.61%) | 265.50 | 258.05 - 320.60 | 0.8982 times |
| Thu 31 October 2024 | 263.95 (-6.12%) | 283.50 | 226.00 - 287.95 | 0.3967 times |
| Mon 30 September 2024 | 281.15 (-18.63%) | 347.00 | 275.05 - 347.90 | 0.6327 times |
| Fri 30 August 2024 | 345.50 (-6.39%) | 368.40 | 342.75 - 378.95 | 1.6669 times |
| Wed 31 July 2024 | 369.10 (14.59%) | 323.00 | 314.00 - 400.00 | 3.9495 times |
| Fri 28 June 2024 | 322.10 (0%) | 325.00 | 310.20 - 365.70 | 5.1571 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 246.98 |
| 12 day DMA | 247.63 |
| 20 day DMA | 238.73 |
| 35 day DMA | 228.55 |
| 50 day DMA | 244.81 |
| 100 day DMA | 275.73 |
| 150 day DMA | 280.41 |
| 200 day DMA |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.81 | 246.62 | 247.53 |
| 12 day EMA | 245.41 | 243.45 | 243.2 |
| 20 day EMA | 241.6 | 240.06 | 239.56 |
| 35 day EMA | 245.99 | 245.39 | 245.42 |
| 50 day EMA | 248.39 | 248.07 | 248.2 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.98 | 246.01 | 249.11 |
| 12 day SMA | 247.63 | 245.36 | 244.03 |
| 20 day SMA | 238.73 | 235.71 | 233.43 |
| 35 day SMA | 228.55 | 228.92 | 229.69 |
| 50 day SMA | 244.81 | 245.71 | 246.74 |
| 100 day SMA | 275.73 | 275.85 | 276.07 |
| 150 day SMA | 280.41 | 281.07 | 281.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.