Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 207.78 and 222.73
| Daily Target 1 | 205.22 |
| Daily Target 2 | 210.33 |
| Daily Target 3 | 220.16666666667 |
| Daily Target 4 | 225.28 |
| Daily Target 5 | 235.12 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.45 (-3.56%) | 230.00 | 215.05 - 230.00 | 0.087 times | Tue 16 December 2025 | 223.40 (-1.37%) | 225.65 | 222.05 - 225.85 | 0.1421 times | Mon 15 December 2025 | 226.50 (4.93%) | 218.00 | 218.00 - 235.30 | 1.4401 times | Fri 12 December 2025 | 215.85 (-1.03%) | 217.55 | 212.50 - 220.95 | 0.1645 times | Thu 11 December 2025 | 218.10 (1.11%) | 214.30 | 214.25 - 223.75 | 0.226 times | Wed 10 December 2025 | 215.70 (3.33%) | 208.70 | 206.45 - 218.25 | 0.4618 times | Tue 09 December 2025 | 208.75 (1.19%) | 205.45 | 200.40 - 210.55 | 0.682 times | Mon 08 December 2025 | 206.30 (-1.22%) | 209.00 | 203.25 - 211.60 | 0.5617 times | Fri 05 December 2025 | 208.85 (3.39%) | 201.90 | 201.80 - 219.40 | 6.0345 times | Thu 04 December 2025 | 202.00 (0.1%) | 203.00 | 201.15 - 206.30 | 0.2003 times | Wed 03 December 2025 | 201.80 (-0.64%) | 203.20 | 200.50 - 206.35 | 0.2884 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 205.13 and 225.38
| Weekly Target 1 | 201.68 |
| Weekly Target 2 | 208.57 |
| Weekly Target 3 | 221.93333333333 |
| Weekly Target 4 | 228.82 |
| Weekly Target 5 | 242.18 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.45 (-0.19%) | 218.00 | 215.05 - 235.30 | 0.7287 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.915 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 2.9632 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6553 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.5395 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.7626 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.8212 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.6699 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.1212 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.8234 times | Fri 10 October 2025 | 271.15 (-0.57%) | 274.00 | 266.95 - 285.65 | 0.5442 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 207.93 and 242.83
| Monthly Target 1 | 182.15 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 217.05 |
| Monthly Target 4 | 233.7 |
| Monthly Target 5 | 251.95 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.45 (1.1%) | 214.95 | 200.40 - 235.30 | 0.3759 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3083 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1949 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.5205 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.6384 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4204 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1164 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.7918 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2046 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4289 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.752 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 219.86 |
| 12 day DMA | 212.15 |
| 20 day DMA | 214.22 |
| 35 day DMA | 225.31 |
| 50 day DMA | 238.74 |
| 100 day DMA | 259.82 |
| 150 day DMA | 268.51 |
| 200 day DMA | 258.01 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 219.83 | 218.04 |
| 12 day EMA | 216.55 | 216.75 | 215.54 |
| 20 day EMA | 218.82 | 219.17 | 218.72 |
| 35 day EMA | 228.11 | 228.86 | 229.18 |
| 50 day EMA | 239.59 | 240.57 | 241.27 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.86 | 219.91 | 216.98 |
| 12 day SMA | 212.15 | 211.64 | 210.78 |
| 20 day SMA | 214.22 | 215.5 | 216.11 |
| 35 day SMA | 225.31 | 226.56 | 227.91 |
| 50 day SMA | 238.74 | 239.83 | 240.7 |
| 100 day SMA | 259.82 | 260.67 | 261.49 |
| 150 day SMA | 268.51 | 268.56 | 268.54 |
| 200 day SMA | 258.01 | 258.22 | 258.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.