Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 216.73 and 221.83
| Daily Target 1 | 215.53 |
| Daily Target 2 | 217.92 |
| Daily Target 3 | 220.63333333333 |
| Daily Target 4 | 223.02 |
| Daily Target 5 | 225.73 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.30 (-0.43%) | 221.00 | 218.25 - 223.35 | 0.2903 times | Tue 23 December 2025 | 221.25 (-1.1%) | 222.85 | 219.95 - 223.85 | 0.355 times | Mon 22 December 2025 | 223.70 (4.14%) | 212.00 | 212.00 - 224.45 | 0.454 times | Fri 19 December 2025 | 214.80 (-0.92%) | 215.00 | 213.30 - 218.65 | 0.4771 times | Thu 18 December 2025 | 216.80 (0.63%) | 212.00 | 212.00 - 219.75 | 0.9349 times | Wed 17 December 2025 | 215.45 (-3.56%) | 230.00 | 215.05 - 230.00 | 0.3162 times | Tue 16 December 2025 | 223.40 (-1.37%) | 225.65 | 222.05 - 225.85 | 0.5168 times | Mon 15 December 2025 | 226.50 (4.93%) | 218.00 | 218.00 - 235.30 | 5.2359 times | Fri 12 December 2025 | 215.85 (-1.03%) | 217.55 | 212.50 - 220.95 | 0.5982 times | Thu 11 December 2025 | 218.10 (1.11%) | 214.30 | 214.25 - 223.75 | 0.8217 times | Wed 10 December 2025 | 215.70 (3.33%) | 208.70 | 206.45 - 218.25 | 1.6788 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 216.15 and 228.6
| Weekly Target 1 | 206.47 |
| Weekly Target 2 | 213.38 |
| Weekly Target 3 | 218.91666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 231.37 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.30 (2.56%) | 212.00 | 212.00 - 224.45 | 0.1393 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.9477 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.9653 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 3.1263 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6914 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.5692 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.8046 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.9215 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.7068 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.1279 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.8688 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 210.35 and 245.25
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 202.03 |
| Monthly Target 3 | 218.66666666667 |
| Monthly Target 4 | 236.93 |
| Monthly Target 5 | 253.57 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.30 (3.38%) | 214.95 | 200.40 - 235.30 | 0.3995 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3075 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1944 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.5192 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.6245 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4194 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1136 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.7898 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2041 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4279 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7502 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 219.37 |
| 12 day DMA | 218.38 |
| 20 day DMA | 214.07 |
| 35 day DMA | 220.28 |
| 50 day DMA | 233.48 |
| 100 day DMA | 255.81 |
| 150 day DMA | 268.03 |
| 200 day DMA | 258.52 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.99 | 219.83 | 219.12 |
| 12 day EMA | 218.38 | 218.03 | 217.45 |
| 20 day EMA | 219.19 | 219.07 | 218.84 |
| 35 day EMA | 226.6 | 226.97 | 227.31 |
| 50 day EMA | 235.25 | 235.86 | 236.46 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.37 | 218.4 | 218.83 |
| 12 day SMA | 218.38 | 217.22 | 216.18 |
| 20 day SMA | 214.07 | 213.95 | 213.69 |
| 35 day SMA | 220.28 | 221.37 | 222.42 |
| 50 day SMA | 233.48 | 234.48 | 235.46 |
| 100 day SMA | 255.81 | 256.55 | 257.33 |
| 150 day SMA | 268.03 | 268.15 | 268.24 |
| 200 day SMA | 258.52 | 258.34 | 258.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.