Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 505.28 and 542.53
| Daily Target 1 | 498.32 |
| Daily Target 2 | 512.23 |
| Daily Target 3 | 535.56666666667 |
| Daily Target 4 | 549.48 |
| Daily Target 5 | 572.82 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 526.15 (-4.38%) | 558.90 | 521.65 - 558.90 | 1.5306 times | Thu 12 November 2026 | 550.25 (2%) | 546.35 | 536.80 - 552.00 | 0.6549 times | Wed 11 November 2026 | 539.45 (2.75%) | 535.00 | 533.65 - 546.50 | 0.3461 times | Mon 09 November 2026 | 525.00 (3.47%) | 549.35 | 517.00 - 549.35 | 1.0925 times | Fri 30 October 2026 | 507.40 (-4.31%) | 530.10 | 504.00 - 536.80 | 0.8468 times | Thu 29 October 2026 | 530.25 (-3.32%) | 548.00 | 525.00 - 550.00 | 1.4478 times | Wed 28 October 2026 | 548.45 (-0.08%) | 548.00 | 539.80 - 557.00 | 0.7101 times | Tue 27 October 2026 | 548.90 (1.05%) | 530.05 | 530.05 - 563.95 | 1.1493 times | Mon 26 October 2026 | 543.20 (1.78%) | 540.00 | 534.00 - 561.65 | 1.2606 times | Fri 23 October 2026 | 533.70 (-0.75%) | 526.85 | 509.80 - 537.90 | 0.9614 times | Thu 22 October 2026 | 537.75 (1.26%) | 532.05 | 529.00 - 552.95 | 0.756 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 500.63 and 542.53
| Weekly Target 1 | 492.12 |
| Weekly Target 2 | 509.13 |
| Weekly Target 3 | 534.01666666667 |
| Weekly Target 4 | 551.03 |
| Weekly Target 5 | 575.92 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 526.15 (3.7%) | 549.35 | 517.00 - 558.90 | 0.7058 times | Fri 30 October 2026 | 507.40 (-4.93%) | 540.00 | 504.00 - 563.95 | 1.0545 times | Fri 23 October 2026 | 533.70 (-6.24%) | 557.35 | 509.80 - 578.40 | 1.2551 times | Fri 16 October 2026 | 569.20 (-12.77%) | 600.00 | 557.35 - 625.50 | 1.1408 times | Tue 06 October 2026 | 652.55 (-1.69%) | 652.05 | 634.80 - 680.45 | 0.2122 times | Thu 01 October 2026 | 663.80 (-0.3%) | 664.55 | 644.40 - 699.95 | 0.3649 times | Fri 25 September 2026 | 665.80 (-0.37%) | 682.95 | 655.25 - 722.45 | 1.1447 times | Fri 18 September 2026 | 668.30 (4.45%) | 638.60 | 577.50 - 668.30 | 0.9503 times | Fri 11 September 2026 | 639.80 (-2.92%) | 659.10 | 633.60 - 710.00 | 1.0884 times | Fri 04 September 2026 | 659.05 (8.63%) | 602.40 | 577.35 - 673.30 | 2.0833 times | Fri 28 August 2026 | 606.70 (-6.05%) | 658.65 | 604.10 - 669.30 | 1.1558 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 500.63 and 542.53
| Monthly Target 1 | 492.12 |
| Monthly Target 2 | 509.13 |
| Monthly Target 3 | 534.01666666667 |
| Monthly Target 4 | 551.03 |
| Monthly Target 5 | 575.92 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 526.15 (3.7%) | 549.35 | 517.00 - 558.90 | 0.0263 times | Fri 30 October 2026 | 507.40 (-22.53%) | 699.95 | 504.00 - 699.95 | 0.1418 times | Tue 29 September 2026 | 654.95 (10.91%) | 577.35 | 577.35 - 722.45 | 0.1928 times | Mon 31 August 2026 | 590.55 (-12.67%) | 699.95 | 577.50 - 705.00 | 0.1487 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0893 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2102 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3124 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6215 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.9127 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.3443 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.474 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 529.65 |
| 12 day DMA | 535.13 |
| 20 day DMA | 560.98 |
| 35 day DMA | 603.94 |
| 50 day DMA | 615.03 |
| 100 day DMA | 644.61 |
| 150 day DMA | 574.32 |
| 200 day DMA | 489.69 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.13 | 538.12 | 532.06 |
| 12 day EMA | 544 | 547.25 | 546.71 |
| 20 day EMA | 560.83 | 564.48 | 565.98 |
| 35 day EMA | 582.54 | 585.86 | 587.96 |
| 50 day EMA | 608.82 | 612.19 | 614.72 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.65 | 530.47 | 530.11 |
| 12 day SMA | 535.13 | 535.1 | 536.68 |
| 20 day SMA | 560.98 | 567.86 | 573.1 |
| 35 day SMA | 603.94 | 608.96 | 612.57 |
| 50 day SMA | 615.03 | 617.67 | 619.66 |
| 100 day SMA | 644.61 | 646.09 | 647.01 |
| 150 day SMA | 574.32 | 572.59 | 570.81 |
| 200 day SMA | 489.69 | 488.11 | 486.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.