Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 70.24 and 71.74
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 70.49 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 71.99 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.99 (1.18%) | 69.49 | 69.49 - 70.99 | 0.9677 times |
| Mon 09 June 2025 | 70.16 (-0.9%) | 71.99 | 70.00 - 71.99 | 0.681 times |
| Fri 06 June 2025 | 70.80 (0.37%) | 71.57 | 70.60 - 71.57 | 0.4301 times |
| Thu 05 June 2025 | 70.54 (0.51%) | 71.90 | 70.01 - 71.90 | 1.0753 times |
| Wed 04 June 2025 | 70.18 (0.98%) | 70.15 | 70.00 - 70.90 | 0.7885 times |
| Tue 03 June 2025 | 69.50 (-1.49%) | 70.55 | 68.50 - 71.00 | 0.8602 times |
| Mon 02 June 2025 | 70.55 (0.1%) | 70.00 | 68.01 - 71.55 | 1.0753 times |
| Fri 30 May 2025 | 70.48 (0.69%) | 67.80 | 67.71 - 70.80 | 1.362 times |
| Thu 29 May 2025 | 70.00 (0%) | 70.00 | 69.30 - 70.00 | 0.7527 times |
| Wed 28 May 2025 | 70.00 (-0.2%) | 69.01 | 69.00 - 70.48 | 2.0072 times |
| Tue 27 May 2025 | 70.14 (-2.99%) | 72.19 | 69.50 - 72.19 | 1.9713 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 68.99 and 71.49
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.99 (0.27%) | 71.99 | 69.49 - 71.99 | 0.3701 times |
| Fri 06 June 2025 | 70.80 (0.45%) | 70.00 | 68.01 - 71.90 | 0.9493 times |
| Fri 30 May 2025 | 70.48 (-2.97%) | 72.64 | 67.71 - 73.00 | 1.5447 times |
| Fri 23 May 2025 | 72.64 (0.55%) | 70.50 | 70.15 - 75.00 | 1.424 times |
| Fri 16 May 2025 | 72.24 (-10.23%) | 80.55 | 71.00 - 84.49 | 3.5318 times |
| Fri 09 May 2025 | 80.47 (-4.93%) | 88.85 | 76.23 - 88.87 | 0.9574 times |
| Fri 02 May 2025 | 84.64 (-4.47%) | 90.00 | 84.64 - 90.00 | 0.3459 times |
| Fri 25 April 2025 | 88.60 (6.07%) | 85.20 | 85.20 - 90.40 | 0.2816 times |
| Thu 17 April 2025 | 83.53 (6.1%) | 80.30 | 80.30 - 83.53 | 0.2977 times |
| Fri 11 April 2025 | 78.73 (-3.99%) | 78.77 | 77.19 - 78.77 | 0.2977 times |
| Fri 04 April 2025 | 82.00 (1.21%) | 79.40 | 78.00 - 82.00 | 0.3942 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 69.5 and 73.48
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 70.33 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.99 (0.72%) | 70.00 | 68.01 - 71.99 | 0.125 times |
| Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 0.7143 times |
| Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.1456 times |
| Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 0.8935 times |
| Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 0.5931 times |
| Fri 31 January 2025 | 106.25 (-18.21%) | 132.80 | 97.05 - 154.90 | 0.9743 times |
| Tue 31 December 2024 | 129.90 (-18.2%) | 158.80 | 128.00 - 169.80 | 1.0856 times |
| Fri 29 November 2024 | 158.80 (-6.56%) | 171.80 | 140.10 - 196.70 | 1.617 times |
| Thu 31 October 2024 | 169.95 (-5.21%) | 177.80 | 146.00 - 192.00 | 1.2701 times |
| Mon 30 September 2024 | 179.30 (-15.16%) | 213.00 | 168.55 - 213.95 | 2.5814 times |
| Fri 30 August 2024 | 211.35 (-8.07%) | 234.00 | 204.00 - 246.80 | 5.1109 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 70.47 |
| 20 day DMA | 71.58 |
| 35 day DMA | 77.49 |
| 50 day DMA | 78.71 |
| 100 day DMA | 91.75 |
| 150 day DMA | 113.24 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.39 | 70.5 |
| 12 day EMA | 71.17 | 71.2 | 71.39 |
| 20 day EMA | 72.6 | 72.77 | 73.05 |
| 35 day EMA | 74.61 | 74.82 | 75.09 |
| 50 day EMA | 77.4 | 77.66 | 77.97 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.24 | 70.31 |
| 12 day SMA | 70.47 | 70.61 | 70.74 |
| 20 day SMA | 71.58 | 72.04 | 72.76 |
| 35 day SMA | 77.49 | 77.84 | 78.18 |
| 50 day SMA | 78.71 | 78.8 | 78.84 |
| 100 day SMA | 91.75 | 92.44 | 93.23 |
| 150 day SMA | 113.24 | 113.86 | 114.53 |
| 200 day SMA | 132.86 | 133.68 | 134.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.