Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 46.4 and 48.1
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.47 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (0%) | 45.80 | 45.80 - 47.50 | 0.2913 times | Thu 11 December 2025 | 47.00 (2.4%) | 44.00 | 44.00 - 47.13 | 0.9223 times | Wed 10 December 2025 | 45.90 (2.57%) | 46.50 | 44.62 - 46.50 | 0.6311 times | Tue 09 December 2025 | 44.75 (0.09%) | 45.95 | 44.50 - 45.95 | 0.6796 times | Mon 08 December 2025 | 44.71 (-6.74%) | 46.00 | 43.35 - 46.99 | 3.3495 times | Fri 05 December 2025 | 47.94 (3.32%) | 47.00 | 47.00 - 47.94 | 0.2913 times | Thu 04 December 2025 | 46.40 (-3.35%) | 47.17 | 46.40 - 47.70 | 2.1845 times | Wed 03 December 2025 | 48.01 (0.02%) | 48.30 | 47.55 - 48.99 | 0.4854 times | Tue 02 December 2025 | 48.00 (-2.02%) | 49.00 | 48.00 - 49.94 | 0.2913 times | Mon 01 December 2025 | 48.99 (-2.02%) | 50.00 | 47.92 - 50.00 | 0.8738 times | Fri 28 November 2025 | 50.00 (0.06%) | 50.00 | 49.11 - 50.00 | 0.1942 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 45.18 and 49.33
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (-1.96%) | 46.00 | 43.35 - 47.50 | 1.2697 times | Fri 05 December 2025 | 47.94 (-4.12%) | 50.00 | 46.40 - 50.00 | 0.8919 times | Fri 28 November 2025 | 50.00 (-1.98%) | 49.90 | 46.96 - 50.00 | 0.8919 times | Fri 21 November 2025 | 51.01 (-1.88%) | 53.50 | 48.05 - 55.20 | 0.9864 times | Fri 14 November 2025 | 51.99 (-4.5%) | 54.44 | 49.55 - 55.30 | 0.7135 times | Fri 07 November 2025 | 54.44 (3.64%) | 54.75 | 52.94 - 55.50 | 0.766 times | Fri 31 October 2025 | 52.53 (0.67%) | 53.00 | 51.00 - 55.50 | 0.9129 times | Thu 23 October 2025 | 52.18 (-2.79%) | 53.70 | 52.00 - 54.98 | 1.1752 times | Fri 17 October 2025 | 53.68 (-5.81%) | 56.92 | 52.95 - 57.50 | 1.1752 times | Fri 10 October 2025 | 56.99 (-1.49%) | 58.05 | 53.00 - 58.05 | 1.2172 times | Fri 03 October 2025 | 57.85 (-7.23%) | 60.07 | 55.40 - 61.76 | 0.7135 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 41.85 and 48.5
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.00 (-6%) | 50.00 | 43.35 - 50.00 | 0.4178 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.649 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9146 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8639 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.8862 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.726 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.8781 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.9002 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.3873 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 2.3768 times | Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 1.5778 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 47.39 |
| 20 day DMA | 48.5 |
| 35 day DMA | 50.62 |
| 50 day DMA | 52.29 |
| 100 day DMA | 59.2 |
| 150 day DMA | 63.44 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.37 | 46.06 |
| 12 day EMA | 47.31 | 47.37 | 47.44 |
| 20 day EMA | 48.46 | 48.61 | 48.78 |
| 35 day EMA | 50.47 | 50.67 | 50.89 |
| 50 day EMA | 52.52 | 52.75 | 52.98 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 46.06 | 45.94 |
| 12 day SMA | 47.39 | 47.45 | 47.48 |
| 20 day SMA | 48.5 | 48.78 | 49.07 |
| 35 day SMA | 50.62 | 50.82 | 51.01 |
| 50 day SMA | 52.29 | 52.6 | 52.92 |
| 100 day SMA | 59.2 | 59.43 | 59.67 |
| 150 day SMA | 63.44 | 63.68 | 63.96 |
| 200 day SMA | 69.02 | 69.3 | 69.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.