Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong Daily Stock price targets for Gemenviro 544199 are 190.58 and 206.38

Daily Target 1187.45
Daily Target 2193.7
Daily Target 3203.25
Daily Target 4209.5
Daily Target 5219.05

Daily price and volume Gemenviro

Date Closing Open Range Volume
Fri 06 September 2024 199.95 (-1.53%) 209.00 197.00 - 212.80 1.4023 times
Thu 05 September 2024 203.05 (4.99%) 194.00 191.40 - 203.05 0.5977 times
Wed 04 September 2024 193.40 (-0.46%) 194.30 188.10 - 195.25 0.7816 times
Tue 03 September 2024 194.30 (-4.99%) 206.75 194.30 - 207.45 1.5402 times
Mon 02 September 2024 204.50 (-3.24%) 213.00 203.00 - 213.95 0.908 times
Fri 30 August 2024 211.35 (1.81%) 207.80 207.25 - 214.90 0.5517 times
Thu 29 August 2024 207.60 (-4.22%) 219.00 205.95 - 219.00 1.4943 times
Wed 28 August 2024 216.75 (-2.52%) 225.00 216.00 - 225.00 0.8161 times
Tue 27 August 2024 222.35 (3.88%) 215.40 215.40 - 223.90 1.1264 times
Mon 26 August 2024 214.05 (-0.23%) 214.95 210.00 - 218.95 0.7816 times
Fri 23 August 2024 214.55 (-4.18%) 223.85 214.00 - 223.85 1.1379 times

Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 181.1 and 206.95

Weekly Target 1174.82
Weekly Target 2187.38
Weekly Target 3200.66666666667
Weekly Target 4213.23
Weekly Target 5226.52

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Fri 06 September 2024 199.95 (-5.39%) 213.00 188.10 - 213.95 0.3292 times
Fri 30 August 2024 211.35 (-1.49%) 214.95 205.95 - 225.00 0.3002 times
Fri 23 August 2024 214.55 (-1.29%) 217.40 204.00 - 224.15 0.4478 times
Fri 16 August 2024 217.35 (-7.17%) 222.45 214.50 - 231.50 0.7531 times
Fri 09 August 2024 234.15 (0.56%) 222.40 214.70 - 246.80 0.6685 times
Fri 02 August 2024 232.85 (-12.36%) 278.95 217.15 - 278.95 1.1822 times
Fri 26 July 2024 265.70 (-4.37%) 264.00 233.05 - 291.70 2.5344 times
Fri 19 July 2024 277.85 (-9.95%) 323.95 277.85 - 324.40 0.6924 times
Fri 12 July 2024 308.55 (46.68%) 220.85 220.85 - 308.55 2.0381 times
Fri 05 July 2024 210.35 (0%) 173.15 173.15 - 210.35 1.0541 times
Sun 08 September 2024 (0%) - 0 times

weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 181.1 and 206.95

Monthly Target 1174.82
Monthly Target 2187.38
Monthly Target 3200.66666666667
Monthly Target 4213.23
Monthly Target 5226.52

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Fri 06 September 2024 199.95 (-5.39%) 213.00 188.10 - 213.95 0.1219 times
Fri 30 August 2024 211.35 (-8.07%) 234.00 204.00 - 246.80 0.8981 times
Wed 31 July 2024 229.90 (39.38%) 173.15 173.15 - 324.40 2.6832 times
Fri 28 June 2024 164.95 (0%) 142.50 142.50 - 164.95 0.2969 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Gemenviro

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 199.04
12 day DMA 208.81
20 day DMA 213.77
35 day DMA 226.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA201.18201.8201.18
12 day EMA207.01208.29209.24
20 day EMA212.08213.36214.45
35 day EMA218.85219.96220.96
50 day EMA226.21227.28

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA199.04201.32202.23
12 day SMA208.81209.94210.62
20 day SMA213.77215.58216.67
35 day SMA226.14228.78231.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme