Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 190.58 and 206.38
Daily Target 1 | 187.45 |
Daily Target 2 | 193.7 |
Daily Target 3 | 203.25 |
Daily Target 4 | 209.5 |
Daily Target 5 | 219.05 |
Daily price and volume Gemenviro
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 199.95 (-1.53%) | 209.00 | 197.00 - 212.80 | 1.4023 times | Thu 05 September 2024 | 203.05 (4.99%) | 194.00 | 191.40 - 203.05 | 0.5977 times | Wed 04 September 2024 | 193.40 (-0.46%) | 194.30 | 188.10 - 195.25 | 0.7816 times | Tue 03 September 2024 | 194.30 (-4.99%) | 206.75 | 194.30 - 207.45 | 1.5402 times | Mon 02 September 2024 | 204.50 (-3.24%) | 213.00 | 203.00 - 213.95 | 0.908 times | Fri 30 August 2024 | 211.35 (1.81%) | 207.80 | 207.25 - 214.90 | 0.5517 times | Thu 29 August 2024 | 207.60 (-4.22%) | 219.00 | 205.95 - 219.00 | 1.4943 times | Wed 28 August 2024 | 216.75 (-2.52%) | 225.00 | 216.00 - 225.00 | 0.8161 times | Tue 27 August 2024 | 222.35 (3.88%) | 215.40 | 215.40 - 223.90 | 1.1264 times | Mon 26 August 2024 | 214.05 (-0.23%) | 214.95 | 210.00 - 218.95 | 0.7816 times | Fri 23 August 2024 | 214.55 (-4.18%) | 223.85 | 214.00 - 223.85 | 1.1379 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 181.1 and 206.95
Weekly Target 1 | 174.82 |
Weekly Target 2 | 187.38 |
Weekly Target 3 | 200.66666666667 |
Weekly Target 4 | 213.23 |
Weekly Target 5 | 226.52 |
Weekly price and volumes for Gemenviro
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 199.95 (-5.39%) | 213.00 | 188.10 - 213.95 | 0.3292 times | Fri 30 August 2024 | 211.35 (-1.49%) | 214.95 | 205.95 - 225.00 | 0.3002 times | Fri 23 August 2024 | 214.55 (-1.29%) | 217.40 | 204.00 - 224.15 | 0.4478 times | Fri 16 August 2024 | 217.35 (-7.17%) | 222.45 | 214.50 - 231.50 | 0.7531 times | Fri 09 August 2024 | 234.15 (0.56%) | 222.40 | 214.70 - 246.80 | 0.6685 times | Fri 02 August 2024 | 232.85 (-12.36%) | 278.95 | 217.15 - 278.95 | 1.1822 times | Fri 26 July 2024 | 265.70 (-4.37%) | 264.00 | 233.05 - 291.70 | 2.5344 times | Fri 19 July 2024 | 277.85 (-9.95%) | 323.95 | 277.85 - 324.40 | 0.6924 times | Fri 12 July 2024 | 308.55 (46.68%) | 220.85 | 220.85 - 308.55 | 2.0381 times | Fri 05 July 2024 | 210.35 (0%) | 173.15 | 173.15 - 210.35 | 1.0541 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 181.1 and 206.95
Monthly Target 1 | 174.82 |
Monthly Target 2 | 187.38 |
Monthly Target 3 | 200.66666666667 |
Monthly Target 4 | 213.23 |
Monthly Target 5 | 226.52 |
Monthly price and volumes Gemenviro
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 199.95 (-5.39%) | 213.00 | 188.10 - 213.95 | 0.1219 times | Fri 30 August 2024 | 211.35 (-8.07%) | 234.00 | 204.00 - 246.80 | 0.8981 times | Wed 31 July 2024 | 229.90 (39.38%) | 173.15 | 173.15 - 324.40 | 2.6832 times | Fri 28 June 2024 | 164.95 (0%) | 142.50 | 142.50 - 164.95 | 0.2969 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
DMA period | DMA value |
5 day DMA | 199.04 |
12 day DMA | 208.81 |
20 day DMA | 213.77 |
35 day DMA | 226.14 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gemenviro 544199
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.18 | 201.8 | 201.18 |
12 day EMA | 207.01 | 208.29 | 209.24 |
20 day EMA | 212.08 | 213.36 | 214.45 |
35 day EMA | 218.85 | 219.96 | 220.96 |
50 day EMA | 226.21 | 227.28 |
SMA (simple moving average) of Gemenviro 544199
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.04 | 201.32 | 202.23 |
12 day SMA | 208.81 | 209.94 | 210.62 |
20 day SMA | 213.77 | 215.58 | 216.67 |
35 day SMA | 226.14 | 228.78 | 231.77 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.