Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 56.27 and 59.28
| Daily Target 1 | 54.17 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 57.176666666667 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 60.19 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.54 (1.29%) | 55.99 | 55.99 - 59.00 | 0.2204 times | Tue 23 December 2025 | 55.82 (-7.12%) | 58.25 | 55.70 - 61.80 | 0.7576 times | Mon 22 December 2025 | 60.10 (-4.65%) | 64.00 | 59.06 - 64.00 | 0.2755 times | Fri 19 December 2025 | 63.03 (-6.87%) | 69.95 | 60.92 - 74.44 | 4.8347 times | Thu 18 December 2025 | 67.68 (20%) | 61.00 | 58.00 - 67.68 | 2.314 times | Wed 17 December 2025 | 56.40 (20%) | 48.94 | 48.50 - 56.40 | 0.9229 times | Tue 16 December 2025 | 47.00 (1.56%) | 46.28 | 45.00 - 47.49 | 0.2066 times | Mon 15 December 2025 | 46.28 (-1.53%) | 46.00 | 45.21 - 46.35 | 0.124 times | Fri 12 December 2025 | 47.00 (0%) | 45.80 | 45.80 - 47.50 | 0.0826 times | Thu 11 December 2025 | 47.00 (2.4%) | 44.00 | 44.00 - 47.13 | 0.2617 times | Wed 10 December 2025 | 45.90 (2.57%) | 46.50 | 44.62 - 46.50 | 0.1791 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 51.97 and 60.27
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 58.746666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.54 (-10.3%) | 64.00 | 55.70 - 64.00 | 0.6381 times | Fri 19 December 2025 | 63.03 (34.11%) | 46.00 | 45.00 - 74.44 | 4.2777 times | Fri 12 December 2025 | 47.00 (-1.96%) | 46.00 | 43.35 - 47.50 | 0.8485 times | Fri 05 December 2025 | 47.94 (-4.12%) | 50.00 | 46.40 - 50.00 | 0.5961 times | Fri 28 November 2025 | 50.00 (-1.98%) | 49.90 | 46.96 - 50.00 | 0.5961 times | Fri 21 November 2025 | 51.01 (-1.88%) | 53.50 | 48.05 - 55.20 | 0.6592 times | Fri 14 November 2025 | 51.99 (-4.5%) | 54.44 | 49.55 - 55.30 | 0.4769 times | Fri 07 November 2025 | 54.44 (3.64%) | 54.75 | 52.94 - 55.50 | 0.5119 times | Fri 31 October 2025 | 52.53 (0.67%) | 53.00 | 51.00 - 55.50 | 0.6101 times | Thu 23 October 2025 | 52.18 (-2.79%) | 53.70 | 52.00 - 54.98 | 0.7854 times | Fri 17 October 2025 | 53.68 (-5.81%) | 56.92 | 52.95 - 57.50 | 0.7854 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 49.95 and 81.04
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 58.11 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.54 (13.08%) | 50.00 | 43.35 - 74.44 | 1.6104 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.5682 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.8008 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.7564 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.7759 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.6357 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.7688 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.6637 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.3391 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 2.081 times | Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 1.3814 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 53.13 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.35 |
| 50 day DMA | 52.26 |
| 100 day DMA | 58.17 |
| 150 day DMA | 62.26 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.84 | 58.85 |
| 12 day EMA | 54.86 | 54.55 | 54.32 |
| 20 day EMA | 53.28 | 52.94 | 52.64 |
| 35 day EMA | 52.77 | 52.55 | 52.36 |
| 50 day EMA | 53.35 | 53.22 | 53.11 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.61 | 58.84 |
| 12 day SMA | 53.13 | 52.14 | 51.48 |
| 20 day SMA | 51.08 | 50.64 | 50.21 |
| 35 day SMA | 51.35 | 51.31 | 51.22 |
| 50 day SMA | 52.26 | 52.25 | 52.21 |
| 100 day SMA | 58.17 | 58.29 | 58.41 |
| 150 day SMA | 62.26 | 62.36 | 62.48 |
| 200 day SMA | 67.36 | 67.56 | 67.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.