Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 97.68 and 102.83
Daily Target 1 | 93.38 |
Daily Target 2 | 96.82 |
Daily Target 3 | 98.533333333333 |
Daily Target 4 | 101.97 |
Daily Target 5 | 103.68 |
Daily price and volume Gemenviro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 100.25 (0.15%) | 100.00 | 95.10 - 100.25 | 0.9635 times | Fri 14 February 2025 | 100.10 (-0.89%) | 101.00 | 99.00 - 103.00 | 1.276 times | Thu 13 February 2025 | 101.00 (1%) | 102.40 | 100.00 - 103.60 | 1.7708 times | Wed 12 February 2025 | 100.00 (0.15%) | 100.85 | 99.00 - 102.00 | 1.25 times | Tue 11 February 2025 | 99.85 (-3.9%) | 99.50 | 99.50 - 103.85 | 0.9375 times | Mon 10 February 2025 | 103.90 (-4.11%) | 108.35 | 103.00 - 110.80 | 1.0677 times | Fri 07 February 2025 | 108.35 (-1.5%) | 105.20 | 105.20 - 109.95 | 0.4948 times | Thu 06 February 2025 | 110.00 (1.85%) | 108.00 | 103.50 - 110.50 | 0.7552 times | Wed 05 February 2025 | 108.00 (0.84%) | 107.50 | 107.50 - 111.00 | 0.5729 times | Tue 04 February 2025 | 107.10 (1.18%) | 104.80 | 104.00 - 109.25 | 0.9115 times | Mon 03 February 2025 | 105.85 (-0.38%) | 104.05 | 104.05 - 108.80 | 0.3646 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 97.68 and 102.83
Weekly Target 1 | 93.38 |
Weekly Target 2 | 96.82 |
Weekly Target 3 | 98.533333333333 |
Weekly Target 4 | 101.97 |
Weekly Target 5 | 103.68 |
Weekly price and volumes for Gemenviro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 100.25 (0.15%) | 100.00 | 95.10 - 100.25 | 0.146 times | Fri 14 February 2025 | 100.10 (-7.61%) | 108.35 | 99.00 - 110.80 | 0.9546 times | Fri 07 February 2025 | 108.35 (1.98%) | 104.05 | 103.50 - 111.00 | 0.4694 times | Fri 31 January 2025 | 106.25 (-12.73%) | 119.95 | 97.05 - 121.50 | 1.4004 times | Fri 24 January 2025 | 121.75 (-7.97%) | 134.50 | 120.65 - 142.95 | 0.9901 times | Fri 17 January 2025 | 132.30 (-1.27%) | 127.30 | 126.05 - 137.00 | 0.6469 times | Fri 10 January 2025 | 134.00 (-10.1%) | 153.55 | 132.10 - 154.90 | 0.7298 times | Fri 03 January 2025 | 149.05 (10.28%) | 135.00 | 128.00 - 153.80 | 1.8422 times | Fri 27 December 2024 | 135.15 (-4.62%) | 140.15 | 134.50 - 144.05 | 0.9704 times | Fri 20 December 2024 | 141.70 (-8.99%) | 154.25 | 141.00 - 157.45 | 1.8501 times | Fri 13 December 2024 | 155.70 (-0.16%) | 155.50 | 152.00 - 167.00 | 0.9507 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 89.73 and 105.63
Monthly Target 1 | 86.22 |
Monthly Target 2 | 93.23 |
Monthly Target 3 | 102.11666666667 |
Monthly Target 4 | 109.13 |
Monthly Target 5 | 118.02 |
Monthly price and volumes Gemenviro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 100.25 (-5.65%) | 104.05 | 95.10 - 111.00 | 0.0913 times | Fri 31 January 2025 | 106.25 (-18.21%) | 132.80 | 97.05 - 154.90 | 0.2932 times | Tue 31 December 2024 | 129.90 (-18.2%) | 158.80 | 128.00 - 169.80 | 0.3267 times | Fri 29 November 2024 | 158.80 (-6.56%) | 171.80 | 140.10 - 196.70 | 0.4867 times | Thu 31 October 2024 | 169.95 (-5.21%) | 177.80 | 146.00 - 192.00 | 0.3823 times | Mon 30 September 2024 | 179.30 (-15.16%) | 213.00 | 168.55 - 213.95 | 0.7769 times | Fri 30 August 2024 | 211.35 (-8.07%) | 234.00 | 204.00 - 246.80 | 1.5383 times | Wed 31 July 2024 | 229.90 (39.38%) | 173.15 | 173.15 - 324.40 | 4.596 times | Fri 28 June 2024 | 164.95 (0%) | 142.50 | 142.50 - 164.95 | 0.5085 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
DMA period | DMA value |
5 day DMA | 100.24 |
12 day DMA | 104.22 |
20 day DMA | 110.07 |
35 day DMA | 121.34 |
50 day DMA | 129.11 |
100 day DMA | 148.42 |
150 day DMA | 173.68 |
200 day DMA |
EMA (exponential moving average) of Gemenviro 544199
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.19 | 101.66 | 102.44 |
12 day EMA | 105.12 | 106.01 | 107.08 |
20 day EMA | 110.36 | 111.42 | 112.61 |
35 day EMA | 119.36 | 120.49 | 121.69 |
50 day EMA | 128.93 | 130.1 | 131.32 |
SMA (simple moving average) of Gemenviro 544199
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.24 | 100.97 | 102.62 |
12 day SMA | 104.22 | 105.15 | 106.33 |
20 day SMA | 110.07 | 111.88 | 113.49 |
35 day SMA | 121.34 | 122.21 | 123.21 |
50 day SMA | 129.11 | 130.22 | 131.41 |
100 day SMA | 148.42 | 149.32 | 150.17 |
150 day SMA | 173.68 | 174.88 | 175.92 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.