Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong Daily Stock price targets for Gemenviro 544199 are 47.85 and 49.55

Daily Target 146.43
Daily Target 247.56
Daily Target 348.13
Daily Target 449.26
Daily Target 549.83

Daily price and volume Gemenviro

Date Closing Open Range Volume
Tue 17 February 2026 48.69 (1.65%) 47.00 47.00 - 48.70 0.4854 times
Mon 16 February 2026 47.90 (-4.01%) 48.02 47.41 - 48.70 1.6505 times
Fri 13 February 2026 49.90 (-0.2%) 50.00 48.51 - 50.00 0.2913 times
Thu 12 February 2026 50.00 (2.25%) 50.94 48.00 - 50.96 1.6505 times
Wed 11 February 2026 48.90 (1.88%) 48.00 48.00 - 48.96 1.068 times
Tue 10 February 2026 48.00 (2.39%) 46.00 45.03 - 48.25 1.3592 times
Mon 09 February 2026 46.88 (0.93%) 46.45 46.00 - 47.01 1.068 times
Fri 06 February 2026 46.45 (0.54%) 47.50 45.10 - 47.50 0.6796 times
Thu 05 February 2026 46.20 (-1.28%) 46.13 46.10 - 48.75 0.4854 times
Wed 04 February 2026 46.80 (4.98%) 45.94 45.94 - 46.80 1.2621 times
Tue 03 February 2026 44.58 (1.32%) 46.20 44.22 - 46.20 2.4272 times

 Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 47.85 and 49.55

Weekly Target 146.43
Weekly Target 247.56
Weekly Target 348.13
Weekly Target 449.26
Weekly Target 549.83

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Tue 17 February 2026 48.69 (-2.42%) 48.02 47.00 - 48.70 0.1497 times
Fri 13 February 2026 49.90 (7.43%) 46.45 45.03 - 50.96 0.381 times
Fri 06 February 2026 46.45 (8.05%) 41.10 41.10 - 48.75 0.5034 times
Fri 30 January 2026 42.99 (-6.34%) 44.00 42.99 - 48.47 0.6735 times
Fri 23 January 2026 45.90 (-1.29%) 46.50 45.11 - 51.26 0.5646 times
Fri 16 January 2026 46.50 (1.68%) 45.70 43.56 - 46.56 0.7483 times
Fri 09 January 2026 45.73 (-12.5%) 51.67 45.70 - 51.75 1.4898 times
Fri 02 January 2026 52.26 (-7.01%) 55.00 52.01 - 57.00 0.5986 times
Fri 26 December 2025 56.20 (-10.84%) 64.00 53.51 - 64.00 0.7415 times
Fri 19 December 2025 63.03 (34.11%) 46.00 45.00 - 74.44 4.1497 times
Fri 12 December 2025 47.00 (-1.96%) 46.00 43.35 - 47.50 0.8231 times

 weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 44.9 and 54.76

Monthly Target 137.06
Monthly Target 242.87
Monthly Target 346.916666666667
Monthly Target 452.73
Monthly Target 556.78

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Tue 17 February 2026 48.69 (13.26%) 41.10 41.10 - 50.96 0.3006 times
Fri 30 January 2026 42.99 (-20.39%) 53.65 42.99 - 54.00 1.0757 times
Wed 31 December 2025 54.00 (8%) 50.00 43.35 - 74.44 1.9379 times
Fri 28 November 2025 50.00 (-4.82%) 54.75 46.96 - 55.50 0.6704 times
Fri 31 October 2025 52.53 (-8.61%) 57.00 51.00 - 59.00 0.8918 times
Tue 30 September 2025 57.48 (-7.44%) 63.30 57.00 - 68.40 0.8424 times
Fri 29 August 2025 62.10 (-9.74%) 69.00 60.15 - 75.50 0.8641 times
Thu 31 July 2025 68.80 (-2.78%) 71.75 67.00 - 72.66 0.7079 times
Mon 30 June 2025 70.77 (0.41%) 70.00 67.65 - 72.60 0.8562 times
Fri 30 May 2025 70.48 (-18.38%) 86.35 67.71 - 88.87 1.8529 times
Wed 30 April 2025 86.35 (6.58%) 79.40 77.19 - 90.40 0.3777 times

 monthly chart Gemenviro

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 49.08
12 day DMA 47.36
20 day DMA 46.43
35 day DMA 47.58
50 day DMA 49.16
100 day DMA 51.46
150 day DMA 56.55
200 day DMA 60.7

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5848.5348.85
12 day EMA47.847.6447.59
20 day EMA47.547.3847.32
35 day EMA48.0748.0348.04
50 day EMA49.0449.0549.1

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0848.9448.74
12 day SMA47.3647.0646.65
20 day SMA46.4346.3246.36
35 day SMA47.5847.7447.97
50 day SMA49.1649.1449.11
100 day SMA51.4651.651.78
150 day SMA56.5556.7156.85
200 day SMA60.760.8961.1
Back to top | Use Dark Theme