Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 43.34 and 45.41
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.81 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.88 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.00 (1.95%) | 43.00 | 42.68 - 44.75 | 0.9016 times | Mon 25 May 2026 | 43.16 (1.15%) | 42.67 | 41.80 - 43.31 | 1.2295 times | Fri 22 May 2026 | 42.67 (0.33%) | 44.00 | 42.51 - 44.00 | 3.2787 times | Wed 20 May 2026 | 42.53 (0.52%) | 42.31 | 42.31 - 42.76 | 0.4098 times | Tue 19 May 2026 | 42.31 (-5.98%) | 43.40 | 42.01 - 44.25 | 2.1311 times | Mon 18 May 2026 | 45.00 (-0.49%) | 45.21 | 45.00 - 45.22 | 0.3279 times | Fri 15 May 2026 | 45.22 (-3.79%) | 45.22 | 45.22 - 45.22 | 0.1639 times | Thu 14 May 2026 | 47.00 (1.93%) | 46.90 | 46.90 - 47.00 | 0.1639 times | Wed 13 May 2026 | 46.11 (0.24%) | 46.03 | 46.03 - 48.21 | 0.2459 times | Tue 12 May 2026 | 46.00 (-5.15%) | 47.50 | 45.12 - 47.50 | 1.1475 times | Mon 11 May 2026 | 48.50 (1%) | 48.50 | 48.49 - 48.60 | 0.5738 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 42.9 and 45.85
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.00 (3.12%) | 42.67 | 41.80 - 44.75 | 0.2935 times | Fri 22 May 2026 | 42.67 (-5.64%) | 45.21 | 42.01 - 45.22 | 0.8465 times | Fri 15 May 2026 | 45.22 (-5.83%) | 48.50 | 45.12 - 48.60 | 0.316 times | Fri 08 May 2026 | 48.02 (10.39%) | 42.51 | 41.51 - 51.25 | 1.7269 times | Thu 30 April 2026 | 43.50 (-9.36%) | 47.99 | 41.02 - 48.00 | 0.4402 times | Fri 24 April 2026 | 47.99 (1.52%) | 46.70 | 43.82 - 48.70 | 0.4515 times | Fri 17 April 2026 | 47.27 (-1.79%) | 44.56 | 44.56 - 50.00 | 0.5982 times | Fri 10 April 2026 | 48.13 (36.93%) | 36.90 | 36.90 - 51.55 | 1.6704 times | Thu 02 April 2026 | 35.15 (4.93%) | 32.83 | 31.83 - 35.17 | 1.1061 times | Fri 27 March 2026 | 33.50 (-8.24%) | 37.00 | 33.41 - 37.00 | 2.5508 times | Fri 20 March 2026 | 36.51 (-3.92%) | 39.00 | 35.11 - 39.00 | 1.6479 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 42.76 and 52.5
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.00 (1.15%) | 42.51 | 41.51 - 51.25 | 0.589 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.637 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.6145 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.5242 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.1362 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.0468 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.708 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9419 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8897 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9127 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7477 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.03 |
| 50 day DMA | 42.39 |
| 100 day DMA | 44.69 |
| 150 day DMA | 47.18 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.4 | 43.52 |
| 12 day EMA | 44.33 | 44.39 | 44.61 |
| 20 day EMA | 44.54 | 44.6 | 44.75 |
| 35 day EMA | 43.44 | 43.41 | 43.43 |
| 50 day EMA | 42.26 | 42.19 | 42.15 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.13 | 43.55 |
| 12 day SMA | 45.04 | 45.41 | 45.48 |
| 20 day SMA | 45.08 | 45.28 | 45.5 |
| 35 day SMA | 45.03 | 44.73 | 44.41 |
| 50 day SMA | 42.39 | 42.28 | 42.23 |
| 100 day SMA | 44.69 | 44.81 | 44.98 |
| 150 day SMA | 47.18 | 47.26 | 47.33 |
| 200 day SMA | 51.41 | 51.53 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.