Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 53.25 and 53.6
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 53.85 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 53.55 (-0.83%) | 53.65 | 53.30 - 53.65 | 0.1158 times | Wed 31 December 2025 | 54.00 (-3.23%) | 55.10 | 53.75 - 56.01 | 0.3618 times | Tue 30 December 2025 | 55.80 (3.33%) | 53.00 | 53.00 - 57.00 | 0.2894 times | Mon 29 December 2025 | 54.00 (-3.91%) | 55.00 | 52.51 - 55.00 | 0.1447 times | Fri 26 December 2025 | 56.20 (-0.6%) | 55.41 | 53.51 - 56.20 | 0.2605 times | Wed 24 December 2025 | 56.54 (1.29%) | 55.99 | 55.99 - 59.00 | 0.2315 times | Tue 23 December 2025 | 55.82 (-7.12%) | 58.25 | 55.70 - 61.80 | 0.7959 times | Mon 22 December 2025 | 60.10 (-4.65%) | 64.00 | 59.06 - 64.00 | 0.2894 times | Fri 19 December 2025 | 63.03 (-6.87%) | 69.95 | 60.92 - 74.44 | 5.0796 times | Thu 18 December 2025 | 67.68 (20%) | 61.00 | 58.00 - 67.68 | 2.4313 times | Wed 17 December 2025 | 56.40 (20%) | 48.94 | 48.50 - 56.40 | 0.9696 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 50.79 and 55.28
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 53.55 (-4.72%) | 55.00 | 52.51 - 57.00 | 0.4516 times | Fri 26 December 2025 | 56.20 (-10.84%) | 64.00 | 53.51 - 64.00 | 0.7814 times | Fri 19 December 2025 | 63.03 (34.11%) | 46.00 | 45.00 - 74.44 | 4.3728 times | Fri 12 December 2025 | 47.00 (-1.96%) | 46.00 | 43.35 - 47.50 | 0.8674 times | Fri 05 December 2025 | 47.94 (-4.12%) | 50.00 | 46.40 - 50.00 | 0.6093 times | Fri 28 November 2025 | 50.00 (-1.98%) | 49.90 | 46.96 - 50.00 | 0.6093 times | Fri 21 November 2025 | 51.01 (-1.88%) | 53.50 | 48.05 - 55.20 | 0.6738 times | Fri 14 November 2025 | 51.99 (-4.5%) | 54.44 | 49.55 - 55.30 | 0.4875 times | Fri 07 November 2025 | 54.44 (3.64%) | 54.75 | 52.94 - 55.50 | 0.5233 times | Fri 31 October 2025 | 52.53 (0.67%) | 53.00 | 51.00 - 55.50 | 0.6237 times | Thu 23 October 2025 | 52.18 (-2.79%) | 53.70 | 52.00 - 54.98 | 0.8029 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 53.25 and 53.6
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 53.5 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 53.55 (-0.83%) | 53.65 | 53.30 - 53.65 | 0.0176 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.1581 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.7047 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9932 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.9381 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9623 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7884 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.9535 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 2.0634 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.4206 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 2.5809 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 56.68 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.48 |
| 50 day DMA | 52.11 |
| 100 day DMA | 57.47 |
| 150 day DMA | 61.65 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 55.29 | 55.94 |
| 12 day EMA | 54.68 | 54.89 | 55.05 |
| 20 day EMA | 53.79 | 53.82 | 53.8 |
| 35 day EMA | 53.29 | 53.27 | 53.23 |
| 50 day EMA | 52.69 | 52.65 | 52.6 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 55.31 | 55.67 |
| 12 day SMA | 56.68 | 56.07 | 55.49 |
| 20 day SMA | 52.51 | 52.23 | 51.93 |
| 35 day SMA | 51.48 | 51.45 | 51.48 |
| 50 day SMA | 52.11 | 52.15 | 52.18 |
| 100 day SMA | 57.47 | 57.65 | 57.77 |
| 150 day SMA | 61.65 | 61.78 | 61.9 |
| 200 day SMA | 66.32 | 66.5 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.