Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 147.8 and 165.4
| Daily Target 1 | 133.5 |
| Daily Target 2 | 144.5 |
| Daily Target 3 | 151.1 |
| Daily Target 4 | 162.1 |
| Daily Target 5 | 168.7 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 155.50 (8.44%) | 144.00 | 140.10 - 157.70 | 1.757 times | Tue 19 November 2024 | 143.40 (-7.63%) | 142.00 | 141.10 - 152.00 | 3.3082 times | Mon 18 November 2024 | 155.25 (-10%) | 155.25 | 155.25 - 155.25 | 0.2883 times | Thu 14 November 2024 | 172.50 (0.55%) | 166.20 | 165.00 - 174.35 | 0.1235 times | Wed 13 November 2024 | 171.55 (-2.45%) | 171.95 | 163.70 - 174.80 | 0.501 times | Tue 12 November 2024 | 175.85 (-2.06%) | 177.00 | 175.00 - 181.80 | 0.2471 times | Mon 11 November 2024 | 179.55 (-3.29%) | 186.00 | 175.00 - 189.90 | 0.4324 times | Fri 08 November 2024 | 185.65 (-1.85%) | 194.90 | 183.05 - 196.50 | 0.803 times | Thu 07 November 2024 | 189.15 (3.02%) | 183.60 | 183.60 - 196.70 | 1.2354 times | Wed 06 November 2024 | 183.60 (9.87%) | 169.65 | 169.65 - 183.80 | 1.304 times | Tue 05 November 2024 | 167.10 (-2.08%) | 168.05 | 160.00 - 175.00 | 0.5765 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 147.8 and 165.4
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 155.50 (-9.86%) | 155.25 | 140.10 - 157.70 | 1.4555 times | Thu 14 November 2024 | 172.50 (-7.08%) | 186.00 | 163.70 - 189.90 | 0.3545 times | Fri 08 November 2024 | 185.65 (7.87%) | 168.50 | 160.00 - 196.70 | 1.1103 times | Fri 01 November 2024 | 172.10 (8.04%) | 158.25 | 146.00 - 174.75 | 0.6979 times | Fri 25 October 2024 | 159.30 (-3.54%) | 168.00 | 156.00 - 192.00 | 0.7352 times | Fri 18 October 2024 | 165.15 (-1.43%) | 167.65 | 161.00 - 171.50 | 0.8584 times | Fri 11 October 2024 | 167.55 (-4.67%) | 170.10 | 155.00 - 178.50 | 0.7315 times | Thu 03 October 2024 | 175.75 (-4.92%) | 184.05 | 172.60 - 184.25 | 0.3732 times | Fri 27 September 2024 | 184.85 (-0.11%) | 175.80 | 175.80 - 199.80 | 2.3139 times | Fri 20 September 2024 | 185.05 (-3.27%) | 190.05 | 168.55 - 195.00 | 1.3697 times | Fri 13 September 2024 | 191.30 (-4.33%) | 197.30 | 187.30 - 203.40 | 0.7203 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 119.5 and 176.1
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 164.1 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 220.7 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 155.50 (-8.5%) | 171.80 | 140.10 - 196.70 | 0.2701 times | Thu 31 October 2024 | 169.95 (-5.21%) | 177.80 | 146.00 - 192.00 | 0.2807 times | Mon 30 September 2024 | 179.30 (-15.16%) | 213.00 | 168.55 - 213.95 | 0.5706 times | Fri 30 August 2024 | 211.35 (-8.07%) | 234.00 | 204.00 - 246.80 | 1.1297 times | Wed 31 July 2024 | 229.90 (39.38%) | 173.15 | 173.15 - 324.40 | 3.3754 times | Fri 28 June 2024 | 164.95 (0%) | 142.50 | 142.50 - 164.95 | 0.3734 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 159.64 |
| 12 day DMA | 170.81 |
| 20 day DMA | 167.75 |
| 35 day DMA | 168.89 |
| 50 day DMA | 174.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.59 | 160.13 | 168.5 |
| 12 day EMA | 165.38 | 167.18 | 171.5 |
| 20 day EMA | 167.9 | 169.21 | 171.93 |
| 35 day EMA | 172.16 | 173.14 | 174.89 |
| 50 day EMA | 175.1 | 175.9 | 177.23 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.64 | 163.71 | 170.94 |
| 12 day SMA | 170.81 | 172.2 | 174.41 |
| 20 day SMA | 167.75 | 168.47 | 170.38 |
| 35 day SMA | 168.89 | 169.73 | 170.95 |
| 50 day SMA | 174.7 | 175.59 | 176.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.