Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 77.96 and 79.5
| Daily Target 1 | 76.68 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 78.216666666667 |
| Daily Target 4 | 79.24 |
| Daily Target 5 | 79.76 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.73 (2%) | 77.19 | 77.19 - 78.73 | 0.5021 times |
| Wed 09 April 2025 | 77.19 (-1.99%) | 78.76 | 77.19 - 78.76 | 0.2929 times |
| Tue 08 April 2025 | 78.76 (-3.95%) | 78.77 | 78.76 - 78.77 | 0.7531 times |
| Fri 04 April 2025 | 82.00 (3.99%) | 81.85 | 81.64 - 82.00 | 0.8368 times |
| Wed 02 April 2025 | 78.85 (-0.69%) | 78.50 | 78.00 - 78.85 | 0.8368 times |
| Tue 01 April 2025 | 79.40 (-2%) | 79.40 | 79.40 - 79.40 | 0.3766 times |
| Fri 28 March 2025 | 81.02 (-3.95%) | 81.02 | 81.02 - 81.02 | 0.3766 times |
| Wed 26 March 2025 | 84.35 (-2%) | 84.35 | 84.35 - 84.35 | 0.8787 times |
| Tue 25 March 2025 | 86.07 (-1.99%) | 87.80 | 86.07 - 87.80 | 2.7197 times |
| Mon 24 March 2025 | 87.82 (5%) | 84.99 | 84.99 - 87.82 | 2.4268 times |
| Fri 21 March 2025 | 83.64 (5%) | 83.64 | 81.10 - 83.64 | 5.6904 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 77.17 and 78.75
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.73 (-3.99%) | 78.77 | 77.19 - 78.77 | 0.1817 times |
| Fri 04 April 2025 | 82.00 (1.21%) | 79.40 | 78.00 - 82.00 | 0.2407 times |
| Fri 28 March 2025 | 81.02 (-3.13%) | 84.99 | 81.02 - 87.82 | 0.7515 times |
| Fri 21 March 2025 | 83.64 (15.97%) | 72.00 | 68.52 - 83.64 | 1.4735 times |
| Thu 13 March 2025 | 72.12 (-11.35%) | 78.10 | 71.65 - 80.89 | 1.3851 times |
| Fri 07 March 2025 | 81.35 (-9.56%) | 85.70 | 78.01 - 93.00 | 2.1464 times |
| Fri 28 February 2025 | 89.95 (-10.54%) | 97.50 | 89.85 - 101.55 | 0.501 times |
| Fri 21 February 2025 | 100.55 (0.45%) | 100.00 | 86.95 - 100.55 | 1.5472 times |
| Fri 14 February 2025 | 100.10 (-7.61%) | 108.35 | 99.00 - 110.80 | 1.1886 times |
| Fri 07 February 2025 | 108.35 (1.98%) | 104.05 | 103.50 - 111.00 | 0.5845 times |
| Fri 31 January 2025 | 106.25 (-12.73%) | 119.95 | 97.05 - 121.50 | 1.7436 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 75.56 and 80.37
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.73 (-2.83%) | 79.40 | 77.19 - 82.00 | 0.0223 times |
| Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 0.3033 times |
| Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 0.2013 times |
| Fri 31 January 2025 | 106.25 (-18.21%) | 132.80 | 97.05 - 154.90 | 0.3307 times |
| Tue 31 December 2024 | 129.90 (-18.2%) | 158.80 | 128.00 - 169.80 | 0.3685 times |
| Fri 29 November 2024 | 158.80 (-6.56%) | 171.80 | 140.10 - 196.70 | 0.5488 times |
| Thu 31 October 2024 | 169.95 (-5.21%) | 177.80 | 146.00 - 192.00 | 0.4311 times |
| Mon 30 September 2024 | 179.30 (-15.16%) | 213.00 | 168.55 - 213.95 | 0.8762 times |
| Fri 30 August 2024 | 211.35 (-8.07%) | 234.00 | 204.00 - 246.80 | 1.7348 times |
| Wed 31 July 2024 | 229.90 (39.38%) | 173.15 | 173.15 - 324.40 | 5.1831 times |
| Fri 28 June 2024 | 164.95 (0%) | 142.50 | 142.50 - 164.95 | 0.5734 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 81.46 |
| 20 day DMA | 78.74 |
| 35 day DMA | 84.85 |
| 50 day DMA | 92.21 |
| 100 day DMA | 119.91 |
| 150 day DMA | 139.91 |
| 200 day DMA |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 79.28 | 80.33 |
| 12 day EMA | 79.99 | 80.22 | 80.77 |
| 20 day EMA | 81.68 | 81.99 | 82.5 |
| 35 day EMA | 87.63 | 88.15 | 88.8 |
| 50 day EMA | 94.18 | 94.81 | 95.53 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.24 | 80.01 |
| 12 day SMA | 81.46 | 81.22 | 80.81 |
| 20 day SMA | 78.74 | 78.8 | 79.05 |
| 35 day SMA | 84.85 | 85.46 | 86.1 |
| 50 day SMA | 92.21 | 93.24 | 94.28 |
| 100 day SMA | 119.91 | 120.98 | 122.1 |
| 150 day SMA | 139.91 | 140.83 | 141.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.