Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 36.5 and 36.5
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.5 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.50 (-1.08%) | 36.50 | 36.50 - 36.50 | 0.5479 times | Thu 06 August 2026 | 36.90 (-0.27%) | 36.00 | 36.00 - 36.99 | 0.411 times | Wed 05 August 2026 | 37.00 (1.73%) | 36.37 | 36.00 - 37.00 | 1.3699 times | Tue 04 August 2026 | 36.37 (0.75%) | 36.50 | 36.11 - 36.50 | 0.5479 times | Mon 03 August 2026 | 36.10 (-2.04%) | 37.00 | 36.00 - 37.00 | 2.0548 times | Fri 31 July 2026 | 36.85 (0.05%) | 36.83 | 36.25 - 37.49 | 1.3699 times | Thu 30 July 2026 | 36.83 (-1.79%) | 37.50 | 36.25 - 37.50 | 1.5068 times | Wed 29 July 2026 | 37.50 (-1.32%) | 37.50 | 37.49 - 37.51 | 1.6438 times | Mon 27 July 2026 | 38.00 (2.15%) | 38.00 | 38.00 - 38.00 | 0.137 times | Fri 24 July 2026 | 37.20 (-4.62%) | 39.00 | 37.20 - 39.00 | 0.411 times | Thu 23 July 2026 | 39.00 (2.23%) | 37.10 | 37.10 - 41.87 | 1.3699 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 35.75 and 36.75
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.50 (-0.95%) | 37.00 | 36.00 - 37.00 | 0.9231 times | Fri 31 July 2026 | 36.85 (-0.94%) | 38.00 | 36.25 - 38.00 | 0.8718 times | Fri 24 July 2026 | 37.20 (-0.8%) | 37.99 | 35.00 - 41.87 | 1.3077 times | Fri 17 July 2026 | 37.50 (-1.7%) | 38.79 | 36.75 - 40.00 | 1.2308 times | Fri 10 July 2026 | 38.15 (-1.47%) | 39.50 | 37.01 - 39.70 | 1.0769 times | Fri 03 July 2026 | 38.72 (-1.97%) | 40.48 | 38.05 - 40.48 | 0.641 times | Thu 25 June 2026 | 39.50 (-0.13%) | 40.00 | 38.30 - 40.00 | 0.6154 times | Fri 19 June 2026 | 39.55 (-1.81%) | 40.28 | 39.05 - 42.10 | 0.9231 times | Fri 12 June 2026 | 40.28 (6.56%) | 37.80 | 36.55 - 43.00 | 1.2821 times | Fri 05 June 2026 | 37.80 (-6.11%) | 40.00 | 37.25 - 40.00 | 1.1282 times | Fri 29 May 2026 | 40.26 (-5.65%) | 42.67 | 40.00 - 44.75 | 2.4103 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 35.75 and 36.75
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.50 (-0.95%) | 37.00 | 36.00 - 37.00 | 0.0916 times | Fri 31 July 2026 | 36.85 (-7.85%) | 39.99 | 35.00 - 41.87 | 0.501 times | Tue 30 June 2026 | 39.99 (-0.67%) | 40.00 | 36.55 - 43.00 | 0.3993 times | Fri 29 May 2026 | 40.26 (-7.45%) | 42.51 | 40.00 - 51.25 | 0.8901 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.7757 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.9659 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.6384 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.3835 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.4924 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.8622 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 1.147 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.24 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.7 |
| 100 day DMA | 40.46 |
| 150 day DMA | 42.88 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.83 | 36.79 |
| 12 day EMA | 37 | 37.09 | 37.12 |
| 20 day EMA | 37.36 | 37.45 | 37.51 |
| 35 day EMA | 38.11 | 38.21 | 38.29 |
| 50 day EMA | 38.89 | 38.99 | 39.08 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.64 | 36.63 |
| 12 day SMA | 37.2 | 37.18 | 37.23 |
| 20 day SMA | 37.24 | 37.3 | 37.33 |
| 35 day SMA | 38.04 | 38.15 | 38.24 |
| 50 day SMA | 38.7 | 38.82 | 38.94 |
| 100 day SMA | 40.46 | 40.5 | 40.53 |
| 150 day SMA | 42.88 | 43.06 | 43.27 |
| 200 day SMA | 45.18 | 45.27 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.