Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 34.53 and 35.27
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.39 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.90 (1.07%) | 34.50 | 34.16 - 34.90 | 1.0638 times | Thu 27 August 2026 | 34.53 (-1.15%) | 36.35 | 34.50 - 36.35 | 1.1702 times | Wed 26 August 2026 | 34.93 (1.04%) | 34.30 | 34.05 - 35.73 | 1.383 times | Tue 25 August 2026 | 34.57 (-0.23%) | 33.60 | 33.60 - 34.80 | 0.9574 times | Mon 24 August 2026 | 34.65 (1.91%) | 34.00 | 34.00 - 34.98 | 1.8085 times | Fri 21 August 2026 | 34.00 (0.15%) | 34.40 | 34.00 - 35.00 | 1.7021 times | Thu 20 August 2026 | 33.95 (-0.44%) | 34.50 | 33.95 - 34.50 | 1.1702 times | Wed 19 August 2026 | 34.10 (-1.16%) | 34.51 | 34.10 - 34.51 | 0.3191 times | Tue 18 August 2026 | 34.50 (1.47%) | 34.00 | 33.66 - 34.50 | 0.3191 times | Mon 17 August 2026 | 34.00 (0.95%) | 34.00 | 34.00 - 34.00 | 0.1064 times | Fri 14 August 2026 | 33.68 (-2.94%) | 34.70 | 33.00 - 34.70 | 3.9362 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 34.25 and 37
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.90 (2.65%) | 34.00 | 33.60 - 36.35 | 1.3825 times | Fri 21 August 2026 | 34.00 (0.95%) | 34.00 | 33.66 - 35.00 | 0.7834 times | Fri 14 August 2026 | 33.68 (-7.73%) | 36.50 | 33.00 - 37.00 | 1.8433 times | Fri 07 August 2026 | 36.50 (-0.95%) | 37.00 | 36.00 - 37.00 | 0.8295 times | Fri 31 July 2026 | 36.85 (-0.94%) | 38.00 | 36.25 - 38.00 | 0.7834 times | Fri 24 July 2026 | 37.20 (-0.8%) | 37.99 | 35.00 - 41.87 | 1.1751 times | Fri 17 July 2026 | 37.50 (-1.7%) | 38.79 | 36.75 - 40.00 | 1.106 times | Fri 10 July 2026 | 38.15 (-1.47%) | 39.50 | 37.01 - 39.70 | 0.9677 times | Fri 03 July 2026 | 38.72 (-1.97%) | 40.48 | 38.05 - 40.48 | 0.576 times | Thu 25 June 2026 | 39.50 (-0.13%) | 40.00 | 38.30 - 40.00 | 0.553 times | Fri 19 June 2026 | 39.55 (-1.81%) | 40.28 | 39.05 - 42.10 | 0.8295 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 31.95 and 35.95
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.966666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.90 (-5.29%) | 37.00 | 33.00 - 37.00 | 0.5114 times | Fri 31 July 2026 | 36.85 (-7.85%) | 39.99 | 35.00 - 41.87 | 0.4798 times | Tue 30 June 2026 | 39.99 (-0.67%) | 40.00 | 36.55 - 43.00 | 0.3824 times | Fri 29 May 2026 | 40.26 (-7.45%) | 42.51 | 40.00 - 51.25 | 0.8524 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.7428 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.8826 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.6113 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.3249 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.3868 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.8256 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 1.0984 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.38 |
| 20 day DMA | 35.07 |
| 35 day DMA | 36.09 |
| 50 day DMA | 37 |
| 100 day DMA | 40.08 |
| 150 day DMA | 41.09 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.56 | 34.58 |
| 12 day EMA | 34.76 | 34.74 | 34.78 |
| 20 day EMA | 35.17 | 35.2 | 35.27 |
| 35 day EMA | 36.05 | 36.12 | 36.21 |
| 50 day EMA | 37.06 | 37.15 | 37.26 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.54 | 34.42 |
| 12 day SMA | 34.38 | 34.43 | 34.51 |
| 20 day SMA | 35.07 | 35.17 | 35.28 |
| 35 day SMA | 36.09 | 36.17 | 36.26 |
| 50 day SMA | 37 | 37.11 | 37.22 |
| 100 day SMA | 40.08 | 40.07 | 40.07 |
| 150 day SMA | 41.09 | 41.16 | 41.23 |
| 200 day SMA | 43.68 | 43.77 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.