Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 47.01 and 48.3
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 48.003333333333 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 49.29 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 47.90 (-4.01%) | 48.02 | 47.41 - 48.70 | 1.3821 times | Fri 13 February 2026 | 49.90 (-0.2%) | 50.00 | 48.51 - 50.00 | 0.2439 times | Thu 12 February 2026 | 50.00 (2.25%) | 50.94 | 48.00 - 50.96 | 1.3821 times | Wed 11 February 2026 | 48.90 (1.88%) | 48.00 | 48.00 - 48.96 | 0.8943 times | Tue 10 February 2026 | 48.00 (2.39%) | 46.00 | 45.03 - 48.25 | 1.1382 times | Mon 09 February 2026 | 46.88 (0.93%) | 46.45 | 46.00 - 47.01 | 0.8943 times | Fri 06 February 2026 | 46.45 (0.54%) | 47.50 | 45.10 - 47.50 | 0.5691 times | Thu 05 February 2026 | 46.20 (-1.28%) | 46.13 | 46.10 - 48.75 | 0.4065 times | Wed 04 February 2026 | 46.80 (4.98%) | 45.94 | 45.94 - 46.80 | 1.0569 times | Tue 03 February 2026 | 44.58 (1.32%) | 46.20 | 44.22 - 46.20 | 2.0325 times | Mon 02 February 2026 | 44.00 (-2.48%) | 45.12 | 43.41 - 46.99 | 0.7317 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 47.01 and 48.3
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 48.003333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 47.90 (-4.01%) | 48.02 | 47.41 - 48.70 | 0.116 times | Fri 13 February 2026 | 49.90 (7.43%) | 46.45 | 45.03 - 50.96 | 0.3823 times | Fri 06 February 2026 | 46.45 (8.05%) | 41.10 | 41.10 - 48.75 | 0.5051 times | Fri 30 January 2026 | 42.99 (-6.34%) | 44.00 | 42.99 - 48.47 | 0.6758 times | Fri 23 January 2026 | 45.90 (-1.29%) | 46.50 | 45.11 - 51.26 | 0.5666 times | Fri 16 January 2026 | 46.50 (1.68%) | 45.70 | 43.56 - 46.56 | 0.7509 times | Fri 09 January 2026 | 45.73 (-12.5%) | 51.67 | 45.70 - 51.75 | 1.4949 times | Fri 02 January 2026 | 52.26 (-7.01%) | 55.00 | 52.01 - 57.00 | 0.6007 times | Fri 26 December 2025 | 56.20 (-10.84%) | 64.00 | 53.51 - 64.00 | 0.744 times | Fri 19 December 2025 | 63.03 (34.11%) | 46.00 | 45.00 - 74.44 | 4.1638 times | Fri 12 December 2025 | 47.00 (-1.96%) | 46.00 | 43.35 - 47.50 | 0.8259 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 44.5 and 54.36
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 47.90 (11.42%) | 41.10 | 41.10 - 50.96 | 0.291 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.0768 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 1.9398 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.671 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.8927 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8432 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.865 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7086 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.8571 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.8547 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.3781 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.32 |
| 35 day DMA | 47.74 |
| 50 day DMA | 49.14 |
| 100 day DMA | 51.6 |
| 150 day DMA | 56.71 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.85 | 48.33 |
| 12 day EMA | 47.64 | 47.59 | 47.17 |
| 20 day EMA | 47.38 | 47.32 | 47.05 |
| 35 day EMA | 47.99 | 48 | 47.89 |
| 50 day EMA | 49.05 | 49.1 | 49.07 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.74 | 48.05 |
| 12 day SMA | 47.06 | 46.65 | 46.18 |
| 20 day SMA | 46.32 | 46.36 | 46.19 |
| 35 day SMA | 47.74 | 47.97 | 48.16 |
| 50 day SMA | 49.14 | 49.11 | 49.07 |
| 100 day SMA | 51.6 | 51.78 | 51.93 |
| 150 day SMA | 56.71 | 56.85 | 56.98 |
| 200 day SMA | 60.89 | 61.1 | 61.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.