Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 47.85 and 49.55
| Daily Target 1 | 46.43 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 49.83 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 48.69 (1.65%) | 47.00 | 47.00 - 48.70 | 0.4854 times | Mon 16 February 2026 | 47.90 (-4.01%) | 48.02 | 47.41 - 48.70 | 1.6505 times | Fri 13 February 2026 | 49.90 (-0.2%) | 50.00 | 48.51 - 50.00 | 0.2913 times | Thu 12 February 2026 | 50.00 (2.25%) | 50.94 | 48.00 - 50.96 | 1.6505 times | Wed 11 February 2026 | 48.90 (1.88%) | 48.00 | 48.00 - 48.96 | 1.068 times | Tue 10 February 2026 | 48.00 (2.39%) | 46.00 | 45.03 - 48.25 | 1.3592 times | Mon 09 February 2026 | 46.88 (0.93%) | 46.45 | 46.00 - 47.01 | 1.068 times | Fri 06 February 2026 | 46.45 (0.54%) | 47.50 | 45.10 - 47.50 | 0.6796 times | Thu 05 February 2026 | 46.20 (-1.28%) | 46.13 | 46.10 - 48.75 | 0.4854 times | Wed 04 February 2026 | 46.80 (4.98%) | 45.94 | 45.94 - 46.80 | 1.2621 times | Tue 03 February 2026 | 44.58 (1.32%) | 46.20 | 44.22 - 46.20 | 2.4272 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 47.85 and 49.55
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 48.69 (-2.42%) | 48.02 | 47.00 - 48.70 | 0.1497 times | Fri 13 February 2026 | 49.90 (7.43%) | 46.45 | 45.03 - 50.96 | 0.381 times | Fri 06 February 2026 | 46.45 (8.05%) | 41.10 | 41.10 - 48.75 | 0.5034 times | Fri 30 January 2026 | 42.99 (-6.34%) | 44.00 | 42.99 - 48.47 | 0.6735 times | Fri 23 January 2026 | 45.90 (-1.29%) | 46.50 | 45.11 - 51.26 | 0.5646 times | Fri 16 January 2026 | 46.50 (1.68%) | 45.70 | 43.56 - 46.56 | 0.7483 times | Fri 09 January 2026 | 45.73 (-12.5%) | 51.67 | 45.70 - 51.75 | 1.4898 times | Fri 02 January 2026 | 52.26 (-7.01%) | 55.00 | 52.01 - 57.00 | 0.5986 times | Fri 26 December 2025 | 56.20 (-10.84%) | 64.00 | 53.51 - 64.00 | 0.7415 times | Fri 19 December 2025 | 63.03 (34.11%) | 46.00 | 45.00 - 74.44 | 4.1497 times | Fri 12 December 2025 | 47.00 (-1.96%) | 46.00 | 43.35 - 47.50 | 0.8231 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 44.9 and 54.76
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 48.69 (13.26%) | 41.10 | 41.10 - 50.96 | 0.3006 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.0757 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 1.9379 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.6704 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.8918 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8424 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.8641 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7079 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.8562 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.8529 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.3777 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 47.36 |
| 20 day DMA | 46.43 |
| 35 day DMA | 47.58 |
| 50 day DMA | 49.16 |
| 100 day DMA | 51.46 |
| 150 day DMA | 56.55 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.53 | 48.85 |
| 12 day EMA | 47.8 | 47.64 | 47.59 |
| 20 day EMA | 47.5 | 47.38 | 47.32 |
| 35 day EMA | 48.07 | 48.03 | 48.04 |
| 50 day EMA | 49.04 | 49.05 | 49.1 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.94 | 48.74 |
| 12 day SMA | 47.36 | 47.06 | 46.65 |
| 20 day SMA | 46.43 | 46.32 | 46.36 |
| 35 day SMA | 47.58 | 47.74 | 47.97 |
| 50 day SMA | 49.16 | 49.14 | 49.11 |
| 100 day SMA | 51.46 | 51.6 | 51.78 |
| 150 day SMA | 56.55 | 56.71 | 56.85 |
| 200 day SMA | 60.7 | 60.89 | 61.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.