Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong Daily Stock price targets for Gemenviro 544199 are 97.68 and 102.83

Daily Target 193.38
Daily Target 296.82
Daily Target 398.533333333333
Daily Target 4101.97
Daily Target 5103.68

Daily price and volume Gemenviro

Date Closing Open Range Volume
Mon 17 February 2025 100.25 (0.15%) 100.00 95.10 - 100.25 0.9635 times
Fri 14 February 2025 100.10 (-0.89%) 101.00 99.00 - 103.00 1.276 times
Thu 13 February 2025 101.00 (1%) 102.40 100.00 - 103.60 1.7708 times
Wed 12 February 2025 100.00 (0.15%) 100.85 99.00 - 102.00 1.25 times
Tue 11 February 2025 99.85 (-3.9%) 99.50 99.50 - 103.85 0.9375 times
Mon 10 February 2025 103.90 (-4.11%) 108.35 103.00 - 110.80 1.0677 times
Fri 07 February 2025 108.35 (-1.5%) 105.20 105.20 - 109.95 0.4948 times
Thu 06 February 2025 110.00 (1.85%) 108.00 103.50 - 110.50 0.7552 times
Wed 05 February 2025 108.00 (0.84%) 107.50 107.50 - 111.00 0.5729 times
Tue 04 February 2025 107.10 (1.18%) 104.80 104.00 - 109.25 0.9115 times
Mon 03 February 2025 105.85 (-0.38%) 104.05 104.05 - 108.80 0.3646 times

 Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 97.68 and 102.83

Weekly Target 193.38
Weekly Target 296.82
Weekly Target 398.533333333333
Weekly Target 4101.97
Weekly Target 5103.68

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Mon 17 February 2025 100.25 (0.15%) 100.00 95.10 - 100.25 0.146 times
Fri 14 February 2025 100.10 (-7.61%) 108.35 99.00 - 110.80 0.9546 times
Fri 07 February 2025 108.35 (1.98%) 104.05 103.50 - 111.00 0.4694 times
Fri 31 January 2025 106.25 (-12.73%) 119.95 97.05 - 121.50 1.4004 times
Fri 24 January 2025 121.75 (-7.97%) 134.50 120.65 - 142.95 0.9901 times
Fri 17 January 2025 132.30 (-1.27%) 127.30 126.05 - 137.00 0.6469 times
Fri 10 January 2025 134.00 (-10.1%) 153.55 132.10 - 154.90 0.7298 times
Fri 03 January 2025 149.05 (10.28%) 135.00 128.00 - 153.80 1.8422 times
Fri 27 December 2024 135.15 (-4.62%) 140.15 134.50 - 144.05 0.9704 times
Fri 20 December 2024 141.70 (-8.99%) 154.25 141.00 - 157.45 1.8501 times
Fri 13 December 2024 155.70 (-0.16%) 155.50 152.00 - 167.00 0.9507 times

 weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 89.73 and 105.63

Monthly Target 186.22
Monthly Target 293.23
Monthly Target 3102.11666666667
Monthly Target 4109.13
Monthly Target 5118.02

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Mon 17 February 2025 100.25 (-5.65%) 104.05 95.10 - 111.00 0.0913 times
Fri 31 January 2025 106.25 (-18.21%) 132.80 97.05 - 154.90 0.2932 times
Tue 31 December 2024 129.90 (-18.2%) 158.80 128.00 - 169.80 0.3267 times
Fri 29 November 2024 158.80 (-6.56%) 171.80 140.10 - 196.70 0.4867 times
Thu 31 October 2024 169.95 (-5.21%) 177.80 146.00 - 192.00 0.3823 times
Mon 30 September 2024 179.30 (-15.16%) 213.00 168.55 - 213.95 0.7769 times
Fri 30 August 2024 211.35 (-8.07%) 234.00 204.00 - 246.80 1.5383 times
Wed 31 July 2024 229.90 (39.38%) 173.15 173.15 - 324.40 4.596 times
Fri 28 June 2024 164.95 (0%) 142.50 142.50 - 164.95 0.5085 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart Gemenviro

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 100.24
12 day DMA 104.22
20 day DMA 110.07
35 day DMA 121.34
50 day DMA 129.11
100 day DMA 148.42
150 day DMA 173.68
200 day DMA

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA101.19101.66102.44
12 day EMA105.12106.01107.08
20 day EMA110.36111.42112.61
35 day EMA119.36120.49121.69
50 day EMA128.93130.1131.32

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA100.24100.97102.62
12 day SMA104.22105.15106.33
20 day SMA110.07111.88113.49
35 day SMA121.34122.21123.21
50 day SMA129.11130.22131.41
100 day SMA148.42149.32150.17
150 day SMA173.68174.88175.92
200 day SMA
Back to top | Use Dark Theme