Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 99.78 and 101.98

Daily Target 198.05
Daily Target 299.3
Daily Target 3100.25
Daily Target 4101.5
Daily Target 5102.45

Daily price and volume Afil

Date Closing Open Range Volume
Thu 17 October 2024 100.55 (-0.15%) 100.00 99.00 - 101.20 1.239 times
Wed 16 October 2024 100.70 (0.7%) 101.05 100.50 - 101.80 0.5944 times
Tue 15 October 2024 100.00 (-0.94%) 101.15 98.40 - 101.40 0.966 times
Mon 14 October 2024 100.95 (-0.49%) 101.45 100.25 - 102.00 0.8408 times
Fri 11 October 2024 101.45 (-0.25%) 103.10 100.50 - 103.10 0.1786 times
Thu 10 October 2024 101.70 (-0.83%) 102.55 101.30 - 103.60 1.1254 times
Wed 09 October 2024 102.55 (0.89%) 103.80 101.55 - 104.90 0.5774 times
Tue 08 October 2024 101.65 (2.94%) 103.00 99.50 - 104.15 0.4902 times
Mon 07 October 2024 98.75 (-5.77%) 101.90 97.80 - 104.85 1.475 times
Thu 03 October 2024 104.80 (-2.69%) 106.95 104.05 - 107.75 2.5132 times
Tue 01 October 2024 107.70 (-1.78%) 109.65 106.95 - 111.10 2.1285 times

Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 97.68 and 101.28

Weekly Target 196.72
Weekly Target 298.63
Weekly Target 3100.31666666667
Weekly Target 4102.23
Weekly Target 5103.92

Weekly price and volumes for Afil

Date Closing Open Range Volume
Thu 17 October 2024 100.55 (-0.89%) 101.45 98.40 - 102.00 0.1843 times
Fri 11 October 2024 101.45 (-3.2%) 101.90 97.80 - 104.90 0.1948 times
Thu 03 October 2024 104.80 (-6.22%) 114.95 104.05 - 116.05 0.3051 times
Fri 27 September 2024 111.75 (-3.41%) 113.40 110.00 - 120.50 0.7703 times
Fri 20 September 2024 115.70 (-2.69%) 121.35 111.60 - 124.95 0.7713 times
Fri 13 September 2024 118.90 (5.78%) 111.05 111.05 - 122.35 1.2436 times
Fri 06 September 2024 112.40 (-0.75%) 120.50 108.15 - 120.50 0.7325 times
Fri 30 August 2024 113.25 (-3.29%) 117.00 110.55 - 129.70 3.219 times
Fri 23 August 2024 117.10 (4.23%) 115.90 110.00 - 119.65 1.0489 times
Fri 16 August 2024 112.35 (8.76%) 99.25 99.25 - 115.50 1.5303 times
Fri 09 August 2024 103.30 (-9.11%) 100.00 100.00 - 112.60 1.1067 times

weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 92.53 and 105.83

Monthly Target 189.85
Monthly Target 295.2
Monthly Target 3103.15
Monthly Target 4108.5
Monthly Target 5116.45

Monthly price and volumes Afil

Date Closing Open Range Volume
Thu 17 October 2024 100.55 (-8.3%) 109.65 97.80 - 111.10 0.1082 times
Mon 30 September 2024 109.65 (-3.18%) 120.50 108.00 - 124.95 0.6324 times
Fri 30 August 2024 113.25 (-3.74%) 119.80 99.25 - 129.70 1.302 times
Wed 31 July 2024 117.65 (-1.26%) 113.20 93.05 - 125.00 2.0604 times
Fri 28 June 2024 119.15 (0%) 125.70 119.15 - 134.70 0.897 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Afil

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 100.73
12 day DMA 102.54
20 day DMA 107.22
35 day DMA 110.4
50 day DMA 110.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA100.91101.09101.29
12 day EMA103.17103.65104.19
20 day EMA105.5106.02106.58
35 day EMA107.67108.09108.52
50 day EMA109.69110.06110.44

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA100.73100.96101.33
12 day SMA102.54103.47104.38
20 day SMA107.22107.9108.83
35 day SMA110.4110.99111.61
50 day SMA110.35110.48110.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme