Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 7.11 and 7.28
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.32 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.15 (0%) | 7.10 | 7.07 - 7.24 | 0.5522 times |
| Wed 14 May 2025 | 7.15 (-0.56%) | 7.11 | 7.02 - 7.40 | 1.2775 times |
| Tue 13 May 2025 | 7.19 (-3.88%) | 7.61 | 6.88 - 7.62 | 1.6151 times |
| Mon 12 May 2025 | 7.48 (10.49%) | 7.79 | 7.05 - 7.79 | 1.6795 times |
| Fri 09 May 2025 | 6.77 (-1.31%) | 6.71 | 6.52 - 6.98 | 0.3567 times |
| Thu 08 May 2025 | 6.86 (0.29%) | 6.99 | 6.83 - 7.25 | 0.1318 times |
| Wed 07 May 2025 | 6.84 (-0.73%) | 6.95 | 6.77 - 6.97 | 0.1881 times |
| Tue 06 May 2025 | 6.89 (-2.27%) | 6.95 | 6.83 - 7.12 | 1.1815 times |
| Mon 05 May 2025 | 7.05 (-1.81%) | 7.11 | 6.94 - 7.38 | 2.0999 times |
| Fri 02 May 2025 | 7.18 (-2.58%) | 7.25 | 7.02 - 7.44 | 0.9175 times |
| Wed 30 April 2025 | 7.37 (-1.73%) | 7.51 | 7.32 - 7.51 | 0.4013 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 6.56 and 7.47
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.15 (5.61%) | 7.79 | 6.88 - 7.79 | 1.6895 times |
| Fri 09 May 2025 | 6.77 (-5.71%) | 7.11 | 6.52 - 7.38 | 1.305 times |
| Fri 02 May 2025 | 7.18 (-7.83%) | 7.79 | 7.02 - 7.93 | 0.9567 times |
| Fri 25 April 2025 | 7.79 (-19.36%) | 9.23 | 7.71 - 9.24 | 2.1721 times |
| Thu 17 April 2025 | 9.66 (-88.46%) | 86.38 | 8.99 - 90.58 | 1.1853 times |
| Fri 11 April 2025 | 83.73 (2.84%) | 78.48 | 75.62 - 84.90 | 0.2886 times |
| Fri 04 April 2025 | 81.42 (24.44%) | 65.00 | 64.58 - 85.00 | 0.7056 times |
| Fri 28 March 2025 | 65.43 (-6.86%) | 71.90 | 63.75 - 73.90 | 0.5086 times |
| Fri 21 March 2025 | 70.25 (4.98%) | 67.07 | 65.00 - 73.00 | 0.4103 times |
| Thu 13 March 2025 | 66.92 (-8.57%) | 74.99 | 66.32 - 74.99 | 0.7785 times |
| Fri 07 March 2025 | 73.19 (7.55%) | 67.89 | 65.00 - 75.11 | 0.2399 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 6.2 and 7.47
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7.15 (-2.99%) | 7.25 | 6.52 - 7.79 | 1.7637 times |
| Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 2.6778 times |
| Fri 28 March 2025 | 65.43 (-3.85%) | 67.89 | 63.75 - 75.11 | 1.0363 times |
| Fri 28 February 2025 | 68.05 (-18.62%) | 81.10 | 65.67 - 85.99 | 0.3094 times |
| Fri 31 January 2025 | 83.62 (-1.61%) | 76.05 | 72.20 - 90.40 | 1.4924 times |
| Tue 31 December 2024 | 84.99 (3.39%) | 82.30 | 80.70 - 110.38 | 0.9772 times |
| Fri 29 November 2024 | 82.20 (-16.63%) | 100.60 | 80.00 - 101.46 | 0.1473 times |
| Thu 31 October 2024 | 98.60 (-10.08%) | 109.65 | 91.10 - 111.10 | 0.1507 times |
| Mon 30 September 2024 | 109.65 (-3.18%) | 120.50 | 108.00 - 124.95 | 0.4725 times |
| Fri 30 August 2024 | 113.25 (-3.74%) | 119.80 | 99.25 - 129.70 | 0.9728 times |
| Wed 31 July 2024 | 117.65 (-1.26%) | 113.20 | 93.05 - 125.00 | 1.5395 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.12 |
| 20 day DMA | 15.52 |
| 35 day DMA | 39.53 |
| 50 day DMA | 48.8 |
| 100 day DMA | 66.49 |
| 150 day DMA | 75.98 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.22 | 7.25 |
| 12 day EMA | 10.71 | 11.36 | 12.13 |
| 20 day EMA | 18.55 | 19.75 | 21.08 |
| 35 day EMA | 30.68 | 32.06 | 33.53 |
| 50 day EMA | 46.38 | 47.98 | 49.65 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.09 | 7.03 |
| 12 day SMA | 7.12 | 7.17 | 7.22 |
| 20 day SMA | 15.52 | 19.35 | 22.96 |
| 35 day SMA | 39.53 | 41.24 | 42.95 |
| 50 day SMA | 48.8 | 50.04 | 51.23 |
| 100 day SMA | 66.49 | 67.34 | 68.21 |
| 150 day SMA | 75.98 | 76.68 | 77.4 |
| 200 day SMA | 85.08 | 85.54 | 86.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.