Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 80.39 and 82.65

Daily Target 179.87
Daily Target 280.9
Daily Target 382.133333333333
Daily Target 483.16
Daily Target 584.39

Daily price and volume Afil

Date Closing Open Range Volume
Thu 30 January 2025 81.92 (-0.8%) 82.96 81.11 - 83.37 0.1083 times
Wed 29 January 2025 82.58 (1.66%) 81.17 81.17 - 83.75 0.1352 times
Tue 28 January 2025 81.23 (-0.12%) 81.97 78.58 - 82.79 0.1634 times
Mon 27 January 2025 81.33 (-7%) 86.98 80.51 - 88.87 0.9966 times
Fri 24 January 2025 87.45 (2.28%) 85.50 80.00 - 89.00 1.6597 times
Thu 23 January 2025 85.50 (7.17%) 81.47 78.90 - 86.00 0.3506 times
Wed 22 January 2025 79.78 (-5.08%) 82.82 78.30 - 85.30 3.3959 times
Tue 21 January 2025 84.05 (-4.53%) 89.99 83.08 - 90.40 0.3244 times
Mon 20 January 2025 88.04 (5.41%) 83.44 81.92 - 89.50 1.9089 times
Fri 17 January 2025 83.52 (11.29%) 74.71 74.59 - 84.80 0.957 times
Thu 16 January 2025 75.05 (0.66%) 75.65 74.60 - 77.39 0.2076 times

Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 75.11 and 85.4

Weekly Target 172.83
Weekly Target 277.38
Weekly Target 383.123333333333
Weekly Target 487.67
Weekly Target 593.41

Weekly price and volumes for Afil

Date Closing Open Range Volume
Thu 30 January 2025 81.92 (-6.32%) 86.98 78.58 - 88.87 0.4363 times
Fri 24 January 2025 87.45 (4.71%) 83.44 78.30 - 90.40 2.3751 times
Fri 17 January 2025 83.52 (9.19%) 75.38 72.20 - 84.80 0.6014 times
Fri 10 January 2025 76.49 (-9.21%) 85.54 75.42 - 85.54 0.7969 times
Fri 03 January 2025 84.25 (-10.44%) 93.42 74.79 - 93.80 1.9356 times
Fri 27 December 2024 94.07 (-0.44%) 94.51 92.00 - 97.13 0.0832 times
Fri 20 December 2024 94.49 (-11.43%) 107.00 93.80 - 107.00 0.3011 times
Fri 13 December 2024 106.68 (13.68%) 95.99 89.25 - 110.38 2.7895 times
Fri 06 December 2024 93.84 (14.16%) 82.30 80.70 - 97.64 0.3307 times
Fri 29 November 2024 82.20 (0.82%) 84.89 80.00 - 85.13 0.3501 times
Fri 22 November 2024 81.53 (-6.3%) 88.32 80.00 - 88.32 0.1098 times

weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 77.06 and 95.26

Monthly Target 163.31
Monthly Target 272.61
Monthly Target 381.506666666667
Monthly Target 490.81
Monthly Target 599.71

Monthly price and volumes Afil

Date Closing Open Range Volume
Thu 30 January 2025 81.92 (-3.61%) 76.05 72.20 - 90.40 1.8415 times
Tue 31 December 2024 84.99 (3.39%) 82.30 80.70 - 110.38 1.2207 times
Fri 29 November 2024 82.20 (-16.63%) 100.60 80.00 - 101.46 0.184 times
Thu 31 October 2024 98.60 (-10.08%) 109.65 91.10 - 111.10 0.1882 times
Mon 30 September 2024 109.65 (-3.18%) 120.50 108.00 - 124.95 0.5902 times
Fri 30 August 2024 113.25 (-3.74%) 119.80 99.25 - 129.70 1.2152 times
Wed 31 July 2024 117.65 (-1.26%) 113.20 93.05 - 125.00 1.923 times
Fri 28 June 2024 119.15 (0%) 125.70 119.15 - 134.70 0.8372 times
Thu 30 January 2025 (0%) - 0 times

monthly chart Afil

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 82.9
12 day DMA 82.08
20 day DMA 80.28
35 day DMA 86.52
50 day DMA 86.91
100 day DMA 94.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3982.6282.64
12 day EMA82.282.2582.19
20 day EMA82.6482.7282.74
35 day EMA84.0684.1984.29
50 day EMA86.5586.7486.91

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA82.983.6283.06
12 day SMA82.0881.4280.59
20 day SMA80.2880.480.24
35 day SMA86.5287.287.47
50 day SMA86.9186.9687.02
100 day SMA94.9395.2595.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme