Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 8.11 and 8.5
| Daily Target 1 | 8 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.78 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.45 (3.55%) | 8.53 | 8.16 - 8.55 | 1.7526 times | Mon 16 March 2026 | 8.16 (4.88%) | 8.16 | 7.46 - 8.16 | 0.9167 times | Fri 13 March 2026 | 7.78 (-4.89%) | 8.01 | 7.78 - 8.24 | 0.1589 times | Thu 12 March 2026 | 8.18 (-0.12%) | 7.79 | 7.79 - 8.34 | 0.3754 times | Wed 11 March 2026 | 8.19 (-1.33%) | 8.65 | 7.89 - 8.71 | 1.6648 times | Tue 10 March 2026 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 1.0713 times | Mon 09 March 2026 | 7.91 (4.91%) | 7.91 | 7.70 - 7.91 | 1.4136 times | Fri 06 March 2026 | 7.54 (4%) | 7.30 | 6.89 - 7.60 | 1.7131 times | Thu 05 March 2026 | 7.25 (1.68%) | 7.13 | 7.00 - 7.30 | 0.2855 times | Wed 04 March 2026 | 7.13 (-1.11%) | 7.20 | 6.87 - 7.28 | 0.6481 times | Mon 02 March 2026 | 7.21 (1.69%) | 6.76 | 6.62 - 7.30 | 0.5251 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 7.96 and 9.05
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.45 (8.61%) | 8.16 | 7.46 - 8.55 | 0.9804 times | Fri 13 March 2026 | 7.78 (3.18%) | 7.91 | 7.70 - 8.71 | 1.7204 times | Fri 06 March 2026 | 7.54 (6.35%) | 6.76 | 6.62 - 7.60 | 1.165 times | Fri 27 February 2026 | 7.09 (20.58%) | 6.00 | 6.00 - 7.45 | 3.1109 times | Fri 20 February 2026 | 5.88 (18.79%) | 4.95 | 4.90 - 6.14 | 0.9661 times | Fri 13 February 2026 | 4.95 (-8.84%) | 5.41 | 4.88 - 5.61 | 0.3215 times | Fri 06 February 2026 | 5.43 (10.59%) | 4.91 | 3.93 - 5.47 | 0.6193 times | Fri 30 January 2026 | 4.91 (-1.21%) | 4.81 | 4.80 - 5.09 | 0.2635 times | Fri 23 January 2026 | 4.97 (-11.41%) | 5.65 | 4.94 - 5.68 | 0.4139 times | Fri 16 January 2026 | 5.61 (-5.24%) | 5.89 | 5.46 - 5.90 | 0.4391 times | Fri 09 January 2026 | 5.92 (-8.92%) | 6.50 | 5.89 - 6.89 | 0.481 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 7.54 and 9.63
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.45 (19.18%) | 6.76 | 6.62 - 8.71 | 0.8672 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.1256 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4014 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.414 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5206 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.9203 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 2.879 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.4873 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.0194 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.3652 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.0555 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8 | 7.92 |
| 12 day EMA | 7.74 | 7.61 | 7.51 |
| 20 day EMA | 7.3 | 7.18 | 7.08 |
| 35 day EMA | 6.83 | 6.73 | 6.65 |
| 50 day EMA | 6.33 | 6.24 | 6.16 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.12 | 8.07 |
| 12 day SMA | 7.77 | 7.66 | 7.58 |
| 20 day SMA | 7.17 | 7 | 6.84 |
| 35 day SMA | 6.26 | 6.16 | 6.07 |
| 50 day SMA | 6.08 | 6.04 | 6.01 |
| 100 day SMA | 6.67 | 6.67 | 6.67 |
| 150 day SMA | 7.03 | 7.02 | 7.01 |
| 200 day SMA | 7.17 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.