Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 6.56 and 6.83
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.04 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.73 (-2.46%) | 6.92 | 6.66 - 6.93 | 1.7917 times | Tue 16 December 2025 | 6.90 (-1.43%) | 6.89 | 6.87 - 7.05 | 1.8371 times | Mon 15 December 2025 | 7.00 (-1.13%) | 7.09 | 7.00 - 7.09 | 0.6619 times | Fri 12 December 2025 | 7.08 (1.87%) | 7.14 | 6.89 - 7.14 | 0.2638 times | Thu 11 December 2025 | 6.95 (-0.43%) | 7.00 | 6.89 - 7.05 | 0.5147 times | Wed 10 December 2025 | 6.98 (-0.99%) | 7.06 | 6.89 - 7.11 | 0.2946 times | Tue 09 December 2025 | 7.05 (2.32%) | 6.99 | 6.73 - 7.07 | 0.4978 times | Mon 08 December 2025 | 6.89 (-2.27%) | 7.12 | 6.85 - 7.12 | 1.3609 times | Fri 05 December 2025 | 7.05 (-0.56%) | 7.29 | 7.02 - 7.29 | 0.5034 times | Thu 04 December 2025 | 7.09 (0.42%) | 7.08 | 6.91 - 7.21 | 2.2741 times | Wed 03 December 2025 | 7.06 (-0.7%) | 7.11 | 7.02 - 7.17 | 0.3696 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 6.48 and 6.91
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.73 (-4.94%) | 7.09 | 6.66 - 7.09 | 0.5696 times | Fri 12 December 2025 | 7.08 (0.43%) | 7.12 | 6.73 - 7.14 | 0.3892 times | Fri 05 December 2025 | 7.05 (-1.54%) | 7.20 | 6.91 - 7.29 | 0.6005 times | Fri 28 November 2025 | 7.16 (-2.85%) | 7.36 | 7.01 - 7.64 | 1.0799 times | Fri 21 November 2025 | 7.37 (0.27%) | 7.31 | 7.30 - 7.92 | 0.8306 times | Fri 14 November 2025 | 7.35 (-4.67%) | 7.79 | 7.29 - 7.79 | 1.0082 times | Fri 07 November 2025 | 7.71 (-4.22%) | 8.10 | 7.22 - 8.12 | 1.2046 times | Fri 31 October 2025 | 8.05 (-1.95%) | 8.15 | 7.84 - 8.29 | 0.8984 times | Thu 23 October 2025 | 8.21 (2.37%) | 8.10 | 7.87 - 8.80 | 0.8958 times | Fri 17 October 2025 | 8.02 (-9.07%) | 8.81 | 7.98 - 9.28 | 2.523 times | Fri 10 October 2025 | 8.82 (-5.57%) | 9.39 | 8.40 - 9.39 | 1.8503 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 6.38 and 7.01
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.73 (-6.01%) | 7.20 | 6.66 - 7.29 | 0.1846 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.4882 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.0273 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.2137 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.5439 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.1379 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.5239 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.1782 times | Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 0.5064 times | Fri 28 March 2025 | 65.43 (-3.85%) | 67.89 | 63.75 - 75.11 | 0.196 times | Fri 28 February 2025 | 68.05 (-18.62%) | 81.10 | 65.67 - 85.99 | 0.0585 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.59 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.98 | 7.02 |
| 12 day EMA | 7 | 7.05 | 7.08 |
| 20 day EMA | 7.13 | 7.17 | 7.2 |
| 35 day EMA | 7.43 | 7.47 | 7.5 |
| 50 day EMA | 7.73 | 7.77 | 7.81 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.98 | 7.01 |
| 12 day SMA | 6.99 | 7.03 | 7.05 |
| 20 day SMA | 7.12 | 7.15 | 7.18 |
| 35 day SMA | 7.36 | 7.4 | 7.44 |
| 50 day SMA | 7.72 | 7.77 | 7.8 |
| 100 day SMA | 7.56 | 7.56 | 7.57 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 19.12 | 19.46 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.