Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 4.86 and 5.12
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.18 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.91 (1.24%) | 4.86 | 4.80 - 5.06 | 0.6499 times | Thu 29 January 2026 | 4.85 (-2.41%) | 5.09 | 4.85 - 5.09 | 1.0262 times | Wed 28 January 2026 | 4.97 (-0.4%) | 5.01 | 4.90 - 5.04 | 0.7095 times | Tue 27 January 2026 | 4.99 (0.4%) | 4.81 | 4.81 - 5.06 | 1.0289 times | Fri 23 January 2026 | 4.97 (-2.55%) | 5.18 | 4.94 - 5.18 | 1.1221 times | Thu 22 January 2026 | 5.10 (-1.35%) | 5.02 | 4.97 - 5.26 | 0.7701 times | Wed 21 January 2026 | 5.17 (-2.08%) | 5.02 | 5.00 - 5.38 | 1.3266 times | Tue 20 January 2026 | 5.28 (-6.55%) | 5.48 | 5.23 - 5.58 | 1.284 times | Mon 19 January 2026 | 5.65 (0.71%) | 5.65 | 5.52 - 5.68 | 0.862 times | Fri 16 January 2026 | 5.61 (-1.58%) | 5.71 | 5.58 - 5.78 | 1.2207 times | Wed 14 January 2026 | 5.70 (-1.04%) | 5.73 | 5.56 - 5.73 | 0.7623 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 4.86 and 5.15
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.91 (-1.21%) | 4.81 | 4.80 - 5.09 | 0.6356 times | Fri 23 January 2026 | 4.97 (-11.41%) | 5.65 | 4.94 - 5.68 | 0.9986 times | Fri 16 January 2026 | 5.61 (-5.24%) | 5.89 | 5.46 - 5.90 | 1.0592 times | Fri 09 January 2026 | 5.92 (-8.92%) | 6.50 | 5.89 - 6.89 | 1.1604 times | Fri 02 January 2026 | 6.50 (-3.99%) | 6.78 | 6.12 - 6.80 | 1.9924 times | Fri 26 December 2025 | 6.77 (-1.31%) | 6.94 | 6.70 - 6.99 | 0.4745 times | Fri 19 December 2025 | 6.86 (-3.11%) | 7.09 | 6.64 - 7.09 | 1.3189 times | Fri 12 December 2025 | 7.08 (0.43%) | 7.12 | 6.73 - 7.14 | 0.4439 times | Fri 05 December 2025 | 7.05 (-1.54%) | 7.20 | 6.91 - 7.29 | 0.6849 times | Fri 28 November 2025 | 7.16 (-2.85%) | 7.36 | 7.01 - 7.64 | 1.2316 times | Fri 21 November 2025 | 7.37 (0.27%) | 7.31 | 7.15 - 8.00 | 1.8434 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 3.81 and 5.9
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4218 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4351 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5471 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.9671 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.0253 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.512 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.0712 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.4346 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.1091 times | Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 0.4767 times | Fri 28 March 2025 | 65.43 (-3.85%) | 67.89 | 63.75 - 75.11 | 0.1845 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.24 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5 | 5.08 |
| 12 day EMA | 5.24 | 5.3 | 5.38 |
| 20 day EMA | 5.53 | 5.6 | 5.68 |
| 35 day EMA | 5.97 | 6.03 | 6.1 |
| 50 day EMA | 6.39 | 6.45 | 6.52 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.98 | 5.04 |
| 12 day SMA | 5.25 | 5.32 | 5.41 |
| 20 day SMA | 5.64 | 5.71 | 5.79 |
| 35 day SMA | 6.13 | 6.19 | 6.25 |
| 50 day SMA | 6.46 | 6.51 | 6.56 |
| 100 day SMA | 7.25 | 7.27 | 7.29 |
| 150 day SMA | 7.24 | 7.25 | 7.27 |
| 200 day SMA | 9.62 | 9.94 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.