Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 15.31 and 15.45
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.47 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.38 (4.98%) | 15.24 | 15.24 - 15.38 | 1.9231 times | Tue 16 December 2025 | 14.65 (-3.62%) | 15.58 | 14.65 - 15.69 | 1.2821 times | Mon 15 December 2025 | 15.20 (-5%) | 16.00 | 15.20 - 16.00 | 2.1795 times | Fri 12 December 2025 | 16.00 (-3.5%) | 15.78 | 15.77 - 16.00 | 1.9231 times | Thu 11 December 2025 | 16.58 (-4.55%) | 16.56 | 16.56 - 16.58 | 0.2564 times | Wed 10 December 2025 | 17.37 (3.39%) | 17.40 | 17.37 - 17.40 | 0.2564 times | Tue 09 December 2025 | 16.80 (5%) | 16.45 | 16.45 - 16.80 | 0.5128 times | Mon 08 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 16.40 | 1.4103 times | Fri 05 December 2025 | 16.42 (-0.61%) | 16.42 | 16.42 - 16.42 | 0.1282 times | Thu 04 December 2025 | 16.52 (0%) | 16.52 | 16.52 - 16.52 | 0.1282 times | Tue 02 December 2025 | 16.52 (-3.95%) | 16.52 | 16.52 - 16.52 | 0.1282 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 14.34 and 15.69
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.38 (-3.88%) | 16.00 | 14.65 - 16.00 | 1.129 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 17.40 | 0.914 times | Fri 05 December 2025 | 16.42 (-4.53%) | 16.52 | 16.42 - 16.52 | 0.0806 times | Thu 27 November 2025 | 17.20 (4.81%) | 16.98 | 16.50 - 17.27 | 0.5645 times | Fri 21 November 2025 | 16.41 (-6.17%) | 17.78 | 16.40 - 17.78 | 1.4785 times | Fri 14 November 2025 | 17.49 (-3.32%) | 18.93 | 17.33 - 19.89 | 2.4194 times | Fri 07 November 2025 | 18.09 (4.21%) | 16.70 | 16.70 - 18.09 | 0.5645 times | Fri 31 October 2025 | 17.36 (-6.16%) | 18.50 | 17.17 - 18.50 | 1.6398 times | Thu 23 October 2025 | 18.50 (-2.37%) | 19.89 | 17.82 - 19.89 | 0.672 times | Thu 16 October 2025 | 18.95 (0.48%) | 18.06 | 17.95 - 18.95 | 0.5376 times | Fri 10 October 2025 | 18.86 (-9.37%) | 19.77 | 17.51 - 20.01 | 1.1022 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 13.64 and 16.39
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.38 (-10.58%) | 16.52 | 14.65 - 17.40 | 0.3285 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.7775 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.6279 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.0915 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.3264 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1372 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.7235 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.3867 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.2827 times | Fri 28 March 2025 | 23.67 (-22.47%) | 29.16 | 21.00 - 30.95 | 3.3181 times | Fri 28 February 2025 | 30.53 (-36.4%) | 46.95 | 28.86 - 51.50 | 2.2037 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.5 |
| 35 day DMA | 17.2 |
| 50 day DMA | 18.05 |
| 100 day DMA | 19.6 |
| 150 day DMA | 22.31 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.59 | 16.06 |
| 12 day EMA | 16.07 | 16.2 | 16.48 |
| 20 day EMA | 16.53 | 16.65 | 16.86 |
| 35 day EMA | 17.33 | 17.45 | 17.62 |
| 50 day EMA | 18.12 | 18.23 | 18.38 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.96 | 16.39 |
| 12 day SMA | 16.22 | 16.36 | 16.57 |
| 20 day SMA | 16.5 | 16.64 | 16.87 |
| 35 day SMA | 17.2 | 17.3 | 17.4 |
| 50 day SMA | 18.05 | 18.22 | 18.39 |
| 100 day SMA | 19.6 | 19.69 | 19.79 |
| 150 day SMA | 22.31 | 22.37 | 22.45 |
| 200 day SMA | 25.85 | 26.03 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.