Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 14.69 and 14.91
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.726666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 14.95 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.80 (1.51%) | 14.58 | 14.58 - 14.80 | 0.1946 times | Thu 12 February 2026 | 14.58 (-1.49%) | 15.00 | 14.58 - 15.00 | 0.0973 times | Wed 11 February 2026 | 14.80 (8.82%) | 13.80 | 13.80 - 14.85 | 1.5815 times | Tue 10 February 2026 | 13.60 (8.8%) | 12.65 | 12.65 - 13.75 | 0.2433 times | Mon 09 February 2026 | 12.50 (5.93%) | 12.00 | 12.00 - 12.50 | 0.0973 times | Fri 06 February 2026 | 11.80 (1.72%) | 11.05 | 11.05 - 11.80 | 0.1217 times | Thu 05 February 2026 | 11.60 (-5.23%) | 12.01 | 11.02 - 12.01 | 2.2384 times | Wed 04 February 2026 | 12.24 (-2.86%) | 12.60 | 11.97 - 12.75 | 1.1436 times | Tue 03 February 2026 | 12.60 (-2.48%) | 12.94 | 12.60 - 12.94 | 1.9708 times | Mon 02 February 2026 | 12.92 (-5%) | 13.60 | 12.92 - 13.60 | 2.3114 times | Sun 01 February 2026 | 13.60 (-2.86%) | 13.90 | 13.60 - 13.90 | 0.0973 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 13.4 and 16.4
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.80 (25.42%) | 12.00 | 12.00 - 15.00 | 1.1712 times | Fri 06 February 2026 | 11.80 (-15.71%) | 13.90 | 11.02 - 13.90 | 4.1699 times | Fri 30 January 2026 | 14.00 (7.28%) | 13.05 | 13.05 - 14.00 | 0.1802 times | Fri 23 January 2026 | 13.05 (-5.09%) | 13.75 | 13.02 - 14.40 | 0.4505 times | Fri 16 January 2026 | 13.75 (-0.36%) | 13.15 | 13.02 - 14.00 | 0.5792 times | Fri 09 January 2026 | 13.80 (-12.27%) | 15.11 | 13.05 - 15.11 | 1.5315 times | Fri 02 January 2026 | 15.73 (7.37%) | 14.65 | 14.00 - 15.76 | 0.6049 times | Fri 26 December 2025 | 14.65 (-1.68%) | 14.50 | 14.50 - 15.37 | 0.1544 times | Fri 19 December 2025 | 14.90 (-6.88%) | 16.00 | 14.65 - 16.00 | 0.7207 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 17.40 | 0.4376 times | Fri 05 December 2025 | 16.42 (-4.53%) | 16.52 | 16.42 - 16.52 | 0.0386 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 12.91 and 16.89
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.80 (5.71%) | 13.90 | 11.02 - 15.00 | 1.8461 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 1.0988 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.5249 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.8674 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.6717 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.2375 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.419 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1468 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.774 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.4137 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.3025 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.33 |
| 100 day DMA | 16.59 |
| 150 day DMA | 18.46 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.81 | 13.43 |
| 12 day EMA | 13.61 | 13.39 | 13.17 |
| 20 day EMA | 13.58 | 13.45 | 13.33 |
| 35 day EMA | 13.99 | 13.94 | 13.9 |
| 50 day EMA | 14.51 | 14.5 | 14.5 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.46 | 12.86 |
| 12 day SMA | 13.25 | 13.15 | 13.04 |
| 20 day SMA | 13.35 | 13.3 | 13.22 |
| 35 day SMA | 13.7 | 13.7 | 13.72 |
| 50 day SMA | 14.33 | 14.38 | 14.43 |
| 100 day SMA | 16.59 | 16.64 | 16.68 |
| 150 day SMA | 18.46 | 18.55 | 18.64 |
| 200 day SMA | 20.71 | 20.77 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.