Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 29.83 and 29.83
| Daily Target 1 | 29.83 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 29.83 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.83 (1.98%) | 29.83 | 29.83 - 29.83 | 1.2903 times |
| Thu 15 May 2025 | 29.25 (1.95%) | 28.69 | 28.69 - 29.25 | 0.6452 times |
| Wed 14 May 2025 | 28.69 (1.99%) | 28.69 | 28.69 - 28.69 | 0.6452 times |
| Tue 13 May 2025 | 28.13 (1.99%) | 28.13 | 28.13 - 28.13 | 0.6452 times |
| Mon 12 May 2025 | 27.58 (-1.99%) | 27.58 | 27.58 - 27.58 | 2.2581 times |
| Fri 09 May 2025 | 28.14 (-1.99%) | 28.14 | 28.14 - 28.14 | 0.3226 times |
| Thu 08 May 2025 | 28.71 (-1.98%) | 28.71 | 28.71 - 28.71 | 1.9355 times |
| Wed 07 May 2025 | 29.29 (-1.97%) | 29.29 | 29.29 - 29.29 | 0.3226 times |
| Tue 06 May 2025 | 29.88 (-1.97%) | 29.88 | 29.88 - 29.88 | 0.9677 times |
| Fri 02 May 2025 | 30.48 (-1.99%) | 30.48 | 30.48 - 30.48 | 0.9677 times |
| Wed 30 April 2025 | 31.10 (-1.99%) | 31.75 | 31.10 - 32.10 | 0.9677 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 28.71 and 30.96
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.83 (6.01%) | 27.58 | 27.58 - 29.83 | 0.2906 times |
| Fri 09 May 2025 | 28.14 (-7.68%) | 29.88 | 28.14 - 29.88 | 0.188 times |
| Fri 02 May 2025 | 30.48 (-0.07%) | 31.11 | 30.48 - 32.10 | 0.2222 times |
| Fri 25 April 2025 | 30.50 (7.96%) | 28.81 | 28.81 - 30.55 | 0.5128 times |
| Thu 17 April 2025 | 28.25 (6.08%) | 27.10 | 27.10 - 28.25 | 0.1538 times |
| Fri 11 April 2025 | 26.63 (3.98%) | 25.31 | 25.31 - 26.63 | 0.1538 times |
| Fri 04 April 2025 | 25.61 (8.2%) | 23.67 | 23.67 - 25.61 | 0.1709 times |
| Fri 28 March 2025 | 23.67 (0.59%) | 24.70 | 23.67 - 27.10 | 3.2991 times |
| Fri 21 March 2025 | 23.53 (-5.24%) | 25.00 | 21.00 - 25.70 | 2.8205 times |
| Thu 13 March 2025 | 24.83 (-14.91%) | 28.00 | 24.83 - 29.30 | 2.188 times |
| Fri 07 March 2025 | 29.18 (-4.42%) | 29.16 | 26.61 - 30.95 | 5.3333 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 27.26 and 30.16
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29.83 (-4.08%) | 30.48 | 27.58 - 30.48 | 0.0713 times |
| Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.1565 times |
| Fri 28 March 2025 | 23.67 (-22.47%) | 29.16 | 21.00 - 30.95 | 1.8362 times |
| Fri 28 February 2025 | 30.53 (-36.4%) | 46.95 | 28.86 - 51.50 | 1.2195 times |
| Fri 31 January 2025 | 48.00 (-7.64%) | 54.00 | 40.20 - 54.56 | 0.5821 times |
| Tue 31 December 2024 | 51.97 (-12.39%) | 58.11 | 51.21 - 62.24 | 0.4763 times |
| Fri 29 November 2024 | 59.32 (-12.76%) | 69.70 | 53.75 - 70.00 | 0.4556 times |
| Thu 31 October 2024 | 68.00 (-0.15%) | 71.97 | 61.75 - 87.55 | 0.7938 times |
| Mon 30 September 2024 | 68.10 (-29.21%) | 98.49 | 61.01 - 98.50 | 1.8477 times |
| Fri 30 August 2024 | 96.20 (-11.46%) | 104.50 | 92.60 - 111.80 | 2.561 times |
| Wed 31 July 2024 | 108.65 (-3.94%) | 113.00 | 97.70 - 144.20 | 7.5127 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.31 |
| 35 day DMA | 27.18 |
| 50 day DMA | 28.01 |
| 100 day DMA | 38.35 |
| 150 day DMA | 47.69 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.76 | 28.52 |
| 12 day EMA | 29.03 | 28.88 | 28.81 |
| 20 day EMA | 28.83 | 28.72 | 28.66 |
| 35 day EMA | 28.87 | 28.81 | 28.78 |
| 50 day EMA | 28.47 | 28.41 | 28.38 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.36 | 28.25 |
| 12 day SMA | 29.4 | 29.51 | 29.61 |
| 20 day SMA | 29.31 | 29.15 | 29 |
| 35 day SMA | 27.18 | 27.03 | 26.95 |
| 50 day SMA | 28.01 | 28.06 | 28.1 |
| 100 day SMA | 38.35 | 38.64 | 38.93 |
| 150 day SMA | 47.69 | 47.98 | 48.3 |
| 200 day SMA | 60.24 | 60.68 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.