Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 14.5 and 14.6
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.68 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.55 (-0.68%) | 14.65 | 14.55 - 14.65 | 0.2353 times | Fri 26 December 2025 | 14.65 (0%) | 14.65 | 14.65 - 14.65 | 0.1176 times | Tue 23 December 2025 | 14.65 (-3.3%) | 14.65 | 14.65 - 14.65 | 0.5882 times | Mon 22 December 2025 | 15.15 (1.68%) | 14.50 | 14.50 - 15.37 | 0.7059 times | Fri 19 December 2025 | 14.90 (0.34%) | 14.95 | 14.90 - 14.95 | 0.5882 times | Thu 18 December 2025 | 14.85 (-3.45%) | 15.38 | 14.70 - 15.38 | 1.0588 times | Wed 17 December 2025 | 15.38 (4.98%) | 15.24 | 15.24 - 15.38 | 1.7647 times | Tue 16 December 2025 | 14.65 (-3.62%) | 15.58 | 14.65 - 15.69 | 1.1765 times | Mon 15 December 2025 | 15.20 (-5%) | 16.00 | 15.20 - 16.00 | 2 times | Fri 12 December 2025 | 16.00 (-3.5%) | 15.78 | 15.77 - 16.00 | 1.7647 times | Thu 11 December 2025 | 16.58 (-4.55%) | 16.56 | 16.56 - 16.58 | 0.2353 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 14.5 and 14.6
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.55 (-0.68%) | 14.65 | 14.55 - 14.65 | 0.0563 times | Fri 26 December 2025 | 14.65 (-1.68%) | 14.50 | 14.50 - 15.37 | 0.338 times | Fri 19 December 2025 | 14.90 (-6.88%) | 16.00 | 14.65 - 16.00 | 1.5775 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 17.40 | 0.9577 times | Fri 05 December 2025 | 16.42 (-4.53%) | 16.52 | 16.42 - 16.52 | 0.0845 times | Thu 27 November 2025 | 17.20 (4.81%) | 16.98 | 16.50 - 17.27 | 0.5915 times | Fri 21 November 2025 | 16.41 (-6.17%) | 17.78 | 16.40 - 17.78 | 1.5493 times | Fri 14 November 2025 | 17.49 (-3.32%) | 18.93 | 17.33 - 19.89 | 2.5352 times | Fri 07 November 2025 | 18.09 (4.21%) | 16.70 | 16.70 - 18.09 | 0.5915 times | Fri 31 October 2025 | 17.36 (-6.16%) | 18.50 | 17.17 - 18.50 | 1.7183 times | Thu 23 October 2025 | 18.50 (-2.37%) | 19.89 | 17.82 - 19.89 | 0.7042 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 13.08 and 15.98
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.55 (-15.41%) | 16.52 | 14.50 - 17.40 | 0.4398 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.7686 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.6206 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.0674 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.3111 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1356 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.7152 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.3822 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.2795 times | Fri 28 March 2025 | 23.67 (-22.47%) | 29.16 | 21.00 - 30.95 | 3.2799 times | Fri 28 February 2025 | 30.53 (-36.4%) | 46.95 | 28.86 - 51.50 | 2.1784 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.62 |
| 50 day DMA | 17.21 |
| 100 day DMA | 19 |
| 150 day DMA | 21.9 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.88 | 14.99 |
| 12 day EMA | 15.24 | 15.36 | 15.49 |
| 20 day EMA | 15.72 | 15.84 | 15.97 |
| 35 day EMA | 16.55 | 16.67 | 16.79 |
| 50 day EMA | 17.32 | 17.43 | 17.54 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.84 | 14.99 |
| 12 day SMA | 15.33 | 15.52 | 15.63 |
| 20 day SMA | 15.88 | 15.98 | 16.07 |
| 35 day SMA | 16.62 | 16.7 | 16.8 |
| 50 day SMA | 17.21 | 17.35 | 17.5 |
| 100 day SMA | 19 | 19.12 | 19.24 |
| 150 day SMA | 21.9 | 21.98 | 22.05 |
| 200 day SMA | 24.83 | 25.03 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.