Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 16.57 and 16.59
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.573333333333 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.59 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.58 (-4.55%) | 16.56 | 16.56 - 16.58 | 0.5556 times | Wed 10 December 2025 | 17.37 (3.39%) | 17.40 | 17.37 - 17.40 | 0.5556 times | Tue 09 December 2025 | 16.80 (5%) | 16.45 | 16.45 - 16.80 | 1.1111 times | Mon 08 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 16.40 | 3.0556 times | Fri 05 December 2025 | 16.42 (-0.61%) | 16.42 | 16.42 - 16.42 | 0.2778 times | Thu 04 December 2025 | 16.52 (0%) | 16.52 | 16.52 - 16.52 | 0.2778 times | Tue 02 December 2025 | 16.52 (-3.95%) | 16.52 | 16.52 - 16.52 | 0.2778 times | Thu 27 November 2025 | 17.20 (1.06%) | 16.50 | 16.50 - 17.20 | 2.5 times | Wed 26 November 2025 | 17.02 (-0.99%) | 17.27 | 16.52 - 17.27 | 0.8333 times | Tue 25 November 2025 | 17.19 (4.12%) | 16.84 | 16.84 - 17.19 | 0.5556 times | Mon 24 November 2025 | 16.51 (0.61%) | 16.98 | 16.50 - 16.98 | 1.9444 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 16.09 and 17.89
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.58 (0.97%) | 16.40 | 15.60 - 17.40 | 0.5337 times | Fri 05 December 2025 | 16.42 (-4.53%) | 16.52 | 16.42 - 16.52 | 0.0843 times | Thu 27 November 2025 | 17.20 (4.81%) | 16.98 | 16.50 - 17.27 | 0.5899 times | Fri 21 November 2025 | 16.41 (-6.17%) | 17.78 | 16.40 - 17.78 | 1.5449 times | Fri 14 November 2025 | 17.49 (-3.32%) | 18.93 | 17.33 - 19.89 | 2.5281 times | Fri 07 November 2025 | 18.09 (4.21%) | 16.70 | 16.70 - 18.09 | 0.5899 times | Fri 31 October 2025 | 17.36 (-6.16%) | 18.50 | 17.17 - 18.50 | 1.7135 times | Thu 23 October 2025 | 18.50 (-2.37%) | 19.89 | 17.82 - 19.89 | 0.7022 times | Thu 16 October 2025 | 18.95 (0.48%) | 18.06 | 17.95 - 18.95 | 0.5618 times | Fri 10 October 2025 | 18.86 (-9.37%) | 19.77 | 17.51 - 20.01 | 1.1517 times | Fri 03 October 2025 | 20.81 (-1.89%) | 21.25 | 20.81 - 22.30 | 0.6461 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 16.09 and 17.89
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.58 (-3.6%) | 16.52 | 15.60 - 17.40 | 0.0937 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.7964 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.6431 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.1422 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.3586 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1405 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.7411 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.3961 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.2896 times | Fri 28 March 2025 | 23.67 (-22.47%) | 29.16 | 21.00 - 30.95 | 3.3986 times | Fri 28 February 2025 | 30.53 (-36.4%) | 46.95 | 28.86 - 51.50 | 2.2572 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.71 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.56 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.96 |
| 150 day DMA | 22.56 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.82 | 16.55 |
| 12 day EMA | 16.84 | 16.89 | 16.8 |
| 20 day EMA | 17.11 | 17.17 | 17.15 |
| 35 day EMA | 17.76 | 17.83 | 17.86 |
| 50 day EMA | 18.42 | 18.49 | 18.54 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.62 | 16.45 |
| 12 day SMA | 16.71 | 16.73 | 16.69 |
| 20 day SMA | 17.16 | 17.2 | 17.23 |
| 35 day SMA | 17.56 | 17.6 | 17.63 |
| 50 day SMA | 18.62 | 18.69 | 18.72 |
| 100 day SMA | 19.96 | 20.04 | 20.1 |
| 150 day SMA | 22.56 | 22.6 | 22.63 |
| 200 day SMA | 26.56 | 26.73 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.