Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 54.07 and 56.32
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 55.876666666667 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 58.13 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.38 (-3.27%) | 57.25 | 55.00 - 57.25 | 1.7021 times | Thu 19 December 2024 | 57.25 (0.83%) | 58.94 | 55.78 - 58.94 | 0.7447 times | Wed 18 December 2024 | 56.78 (0.19%) | 59.49 | 56.56 - 59.49 | 0.4255 times | Tue 17 December 2024 | 56.67 (-0.84%) | 58.50 | 56.67 - 59.00 | 1.0638 times | Mon 16 December 2024 | 57.15 (0.07%) | 58.00 | 57.00 - 58.49 | 1.4894 times | Fri 13 December 2024 | 57.11 (-0.68%) | 55.20 | 55.20 - 59.00 | 1.1702 times | Thu 12 December 2024 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1064 times | Wed 11 December 2024 | 57.50 (0%) | 57.50 | 57.00 - 58.00 | 0.6383 times | Tue 10 December 2024 | 57.50 (-2.92%) | 61.00 | 57.15 - 61.00 | 1.4894 times | Mon 09 December 2024 | 59.23 (1.3%) | 59.10 | 58.85 - 60.00 | 1.1702 times | Fri 06 December 2024 | 58.47 (-0.7%) | 57.11 | 57.10 - 58.94 | 0.8511 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 52.95 and 57.44
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.38 (-3.03%) | 58.00 | 55.00 - 59.49 | 1.0714 times | Fri 13 December 2024 | 57.11 (-2.33%) | 59.10 | 55.20 - 61.00 | 0.9034 times | Fri 06 December 2024 | 58.47 (-1.43%) | 58.11 | 57.10 - 62.24 | 1.5546 times | Fri 29 November 2024 | 59.32 (2.28%) | 55.10 | 54.15 - 59.32 | 1.3025 times | Fri 22 November 2024 | 58.00 (-7.86%) | 59.81 | 53.75 - 59.81 | 1.2815 times | Thu 14 November 2024 | 62.95 (-8.77%) | 68.00 | 62.00 - 68.00 | 0.5462 times | Fri 08 November 2024 | 69.00 (-1.22%) | 69.85 | 63.75 - 70.00 | 0.9454 times | Fri 01 November 2024 | 69.85 (12.61%) | 64.00 | 63.43 - 70.00 | 0.4832 times | Fri 25 October 2024 | 62.03 (-12.83%) | 70.50 | 61.75 - 70.50 | 0.8824 times | Fri 18 October 2024 | 71.16 (-4.48%) | 75.00 | 71.00 - 77.00 | 1.0294 times | Fri 11 October 2024 | 74.50 (-6.06%) | 84.23 | 71.00 - 87.55 | 2.2269 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 51.57 and 58.81
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.38 (-6.64%) | 58.11 | 55.00 - 62.24 | 0.154 times | Fri 29 November 2024 | 59.32 (-12.76%) | 69.70 | 53.75 - 70.00 | 0.1816 times | Thu 31 October 2024 | 68.00 (-0.15%) | 71.97 | 61.75 - 87.55 | 0.3163 times | Mon 30 September 2024 | 68.10 (-29.21%) | 98.49 | 61.01 - 98.50 | 0.7363 times | Fri 30 August 2024 | 96.20 (-11.46%) | 104.50 | 92.60 - 111.80 | 1.0206 times | Wed 31 July 2024 | 108.65 (-3.94%) | 113.00 | 97.70 - 144.20 | 2.9938 times | Fri 28 June 2024 | 113.11 (0%) | 102.60 | 102.60 - 113.11 | 1.5973 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.9 |
| 35 day DMA | 60.85 |
| 50 day DMA | 63.52 |
| 100 day DMA | 77.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 57.14 | 57.09 |
| 12 day EMA | 57.44 | 57.81 | 57.91 |
| 20 day EMA | 58.54 | 58.87 | 59.04 |
| 35 day EMA | 61.14 | 61.48 | 61.73 |
| 50 day EMA | 63.84 | 64.19 | 64.47 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.99 | 57.04 |
| 12 day SMA | 57.45 | 58 | 58.36 |
| 20 day SMA | 57.9 | 58.03 | 58 |
| 35 day SMA | 60.85 | 61.26 | 61.53 |
| 50 day SMA | 63.52 | 63.99 | 64.35 |
| 100 day SMA | 77.21 | 77.79 | 78.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.