Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 25.71 and 28.44

Daily Target 125.25
Daily Target 226.16
Daily Target 327.98
Daily Target 428.89
Daily Target 530.71

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 25 September 2026 27.07 (-4.98%) 28.48 27.07 - 29.80 1.122 times
Thu 24 September 2026 28.49 (4.97%) 28.40 28.30 - 28.49 0.6102 times
Wed 23 September 2026 27.14 (4.99%) 26.46 25.85 - 27.14 0.8661 times
Tue 22 September 2026 25.85 (5%) 25.00 25.00 - 25.85 1.0433 times
Mon 21 September 2026 24.62 (4.37%) 24.76 22.70 - 24.76 2.4016 times
Fri 18 September 2026 23.59 (4.98%) 23.59 23.59 - 23.59 0.1378 times
Thu 17 September 2026 22.47 (5%) 22.40 21.60 - 22.47 0.8071 times
Wed 16 September 2026 21.40 (4.95%) 20.40 20.40 - 21.40 1.0236 times
Tue 15 September 2026 20.39 (9.98%) 20.38 20.25 - 20.39 1.2008 times
Fri 11 September 2026 18.54 (9.96%) 17.88 17.88 - 18.54 0.7874 times
Thu 10 September 2026 16.86 (9.62%) 15.90 15.90 - 16.91 1.1614 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 24.89 and 31.99

Weekly Target 119.42
Weekly Target 223.25
Weekly Target 326.523333333333
Weekly Target 430.35
Weekly Target 533.62

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 25 September 2026 27.07 (14.75%) 24.76 22.70 - 29.80 3.1748 times
Fri 18 September 2026 23.59 (27.24%) 20.38 20.25 - 23.59 1.6649 times
Fri 11 September 2026 18.54 (17.86%) 15.90 15.20 - 18.54 1.2927 times
Fri 04 September 2026 15.73 (12.36%) 14.00 13.99 - 15.90 0.8273 times
Fri 28 August 2026 14.00 (2.94%) 13.60 13.00 - 14.60 0.2792 times
Fri 21 August 2026 13.60 (-2.86%) 14.20 13.50 - 15.49 0.2378 times
Fri 14 August 2026 14.00 (0%) 14.00 13.68 - 15.50 0.9514 times
Fri 07 August 2026 14.00 (1.6%) 13.37 13.37 - 14.49 0.6101 times
Fri 31 July 2026 13.78 (-8.13%) 15.00 13.25 - 15.00 0.5791 times
Fri 24 July 2026 15.00 (5.26%) 14.90 13.54 - 15.10 0.3826 times
Fri 17 July 2026 14.25 (-10.94%) 15.65 14.25 - 16.00 0.7032 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 20.53 and 36.34

Monthly Target 17.81
Monthly Target 217.44
Monthly Target 323.62
Monthly Target 433.25
Monthly Target 539.43

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 25 September 2026 27.07 (93.36%) 14.00 13.99 - 29.80 1.9331 times
Mon 31 August 2026 14.00 (1.6%) 13.37 13.00 - 15.50 0.6542 times
Fri 31 July 2026 13.78 (-17.98%) 16.80 13.25 - 17.85 0.6306 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.6868 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.6128 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.4446 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.5423 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.415 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.7312 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.3493 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.5773 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 26.63
12 day DMA 22.65
20 day DMA 19.47
35 day DMA 17.18
50 day DMA 16.29
100 day DMA 17.08
150 day DMA 16.31
200 day DMA 15.85

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA26.362624.76
12 day EMA23.3822.7121.66
20 day EMA21.1320.519.66
35 day EMA18.9418.4617.87
50 day EMA17.2516.8516.38

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6325.9424.73
12 day SMA22.6521.6620.56
20 day SMA19.4718.8218.09
35 day SMA17.1816.8116.39
50 day SMA16.2916.0415.77
100 day SMA17.0817.0216.93
150 day SMA16.3116.2216.11
200 day SMA15.8515.815.74
Back to top | Use Dark Theme