Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 15.89 and 16.12
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 15.923333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.15 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-3.5%) | 15.78 | 15.77 - 16.00 | 3.0612 times | Thu 11 December 2025 | 16.58 (-4.55%) | 16.56 | 16.56 - 16.58 | 0.4082 times | Wed 10 December 2025 | 17.37 (3.39%) | 17.40 | 17.37 - 17.40 | 0.4082 times | Tue 09 December 2025 | 16.80 (5%) | 16.45 | 16.45 - 16.80 | 0.8163 times | Mon 08 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 16.40 | 2.2449 times | Fri 05 December 2025 | 16.42 (-0.61%) | 16.42 | 16.42 - 16.42 | 0.2041 times | Thu 04 December 2025 | 16.52 (0%) | 16.52 | 16.52 - 16.52 | 0.2041 times | Tue 02 December 2025 | 16.52 (-3.95%) | 16.52 | 16.52 - 16.52 | 0.2041 times | Thu 27 November 2025 | 17.20 (1.06%) | 16.50 | 16.50 - 17.20 | 1.8367 times | Wed 26 November 2025 | 17.02 (-0.99%) | 17.27 | 16.52 - 17.27 | 0.6122 times | Tue 25 November 2025 | 17.19 (4.12%) | 16.84 | 16.84 - 17.19 | 0.4082 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 14.9 and 16.7
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 17.40 | 0.9164 times | Fri 05 December 2025 | 16.42 (-4.53%) | 16.52 | 16.42 - 16.52 | 0.0809 times | Thu 27 November 2025 | 17.20 (4.81%) | 16.98 | 16.50 - 17.27 | 0.566 times | Fri 21 November 2025 | 16.41 (-6.17%) | 17.78 | 16.40 - 17.78 | 1.4825 times | Fri 14 November 2025 | 17.49 (-3.32%) | 18.93 | 17.33 - 19.89 | 2.4259 times | Fri 07 November 2025 | 18.09 (4.21%) | 16.70 | 16.70 - 18.09 | 0.566 times | Fri 31 October 2025 | 17.36 (-6.16%) | 18.50 | 17.17 - 18.50 | 1.6442 times | Thu 23 October 2025 | 18.50 (-2.37%) | 19.89 | 17.82 - 19.89 | 0.6739 times | Thu 16 October 2025 | 18.95 (0.48%) | 18.06 | 17.95 - 18.95 | 0.5391 times | Fri 10 October 2025 | 18.86 (-9.37%) | 19.77 | 17.51 - 20.01 | 1.1051 times | Fri 03 October 2025 | 20.81 (-1.89%) | 21.25 | 20.81 - 22.30 | 0.6199 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 14.9 and 16.7
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.00 (-6.98%) | 16.52 | 15.60 - 17.40 | 0.1566 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.7914 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.639 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.1287 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.35 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1397 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.7364 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.3936 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.2878 times | Fri 28 March 2025 | 23.67 (-22.47%) | 29.16 | 21.00 - 30.95 | 3.3771 times | Fri 28 February 2025 | 30.53 (-36.4%) | 46.95 | 28.86 - 51.50 | 2.2429 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.48 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.88 |
| 150 day DMA | 22.51 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.74 | 16.82 |
| 12 day EMA | 16.71 | 16.84 | 16.89 |
| 20 day EMA | 17 | 17.11 | 17.17 |
| 35 day EMA | 17.7 | 17.8 | 17.87 |
| 50 day EMA | 18.36 | 18.46 | 18.54 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.63 | 16.62 |
| 12 day SMA | 16.68 | 16.71 | 16.73 |
| 20 day SMA | 17.06 | 17.16 | 17.2 |
| 35 day SMA | 17.48 | 17.56 | 17.6 |
| 50 day SMA | 18.52 | 18.62 | 18.69 |
| 100 day SMA | 19.88 | 19.96 | 20.04 |
| 150 day SMA | 22.51 | 22.56 | 22.6 |
| 200 day SMA | 26.38 | 26.56 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.