Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 37.44 and 38.48
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.35 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.96 (-4.98%) | 39.00 | 37.96 - 39.00 | 0.7813 times | Thu 12 November 2026 | 39.95 (3.12%) | 38.00 | 38.00 - 39.95 | 0.625 times | Wed 11 November 2026 | 38.74 (2.79%) | 38.00 | 38.00 - 39.44 | 2.1875 times | Mon 09 November 2026 | 37.69 (5.9%) | 37.69 | 37.69 - 37.69 | 0.0781 times | Fri 30 October 2026 | 35.59 (-4.97%) | 37.50 | 35.58 - 37.50 | 0.5469 times | Thu 29 October 2026 | 37.45 (-4.95%) | 39.31 | 37.43 - 39.31 | 0.8594 times | Wed 28 October 2026 | 39.40 (3.96%) | 37.10 | 37.10 - 39.45 | 0.9375 times | Tue 27 October 2026 | 37.90 (2.77%) | 38.00 | 37.90 - 38.72 | 1.4063 times | Mon 26 October 2026 | 36.88 (-0.05%) | 36.80 | 35.50 - 36.90 | 0.3906 times | Fri 23 October 2026 | 36.90 (-0.22%) | 35.20 | 35.14 - 36.90 | 2.1875 times | Thu 22 October 2026 | 36.98 (-3.42%) | 39.00 | 36.38 - 39.00 | 3.9844 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 37.83 and 40.09
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.96 (6.66%) | 37.69 | 37.69 - 39.95 | 0.3156 times | Fri 30 October 2026 | 35.59 (-3.55%) | 36.80 | 35.50 - 39.45 | 0.3559 times | Fri 23 October 2026 | 36.90 (6.22%) | 35.70 | 35.00 - 39.00 | 1.3902 times | Fri 16 October 2026 | 34.74 (6.43%) | 31.99 | 29.83 - 34.74 | 1.5514 times | Tue 06 October 2026 | 32.64 (10.01%) | 31.15 | 29.60 - 32.70 | 1.0074 times | Thu 01 October 2026 | 29.67 (9.6%) | 25.72 | 24.44 - 29.67 | 0.8596 times | Fri 25 September 2026 | 27.07 (14.75%) | 24.76 | 22.70 - 29.80 | 2.0618 times | Fri 18 September 2026 | 23.59 (27.24%) | 20.38 | 20.25 - 23.59 | 1.0813 times | Fri 11 September 2026 | 18.54 (17.86%) | 15.90 | 15.20 - 18.54 | 0.8395 times | Fri 04 September 2026 | 15.73 (12.36%) | 14.00 | 13.99 - 15.90 | 0.5373 times | Fri 28 August 2026 | 14.00 (2.94%) | 13.60 | 13.00 - 14.60 | 0.1813 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 37.83 and 40.09
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.96 (6.66%) | 37.69 | 37.69 - 39.95 | 0.1227 times | Fri 30 October 2026 | 35.59 (32.21%) | 29.67 | 29.60 - 39.45 | 1.742 times | Tue 29 September 2026 | 26.92 (92.29%) | 14.00 | 13.99 - 29.80 | 1.9718 times | Mon 31 August 2026 | 14.00 (1.6%) | 13.37 | 13.00 - 15.50 | 0.5772 times | Fri 31 July 2026 | 13.78 (-17.98%) | 16.80 | 13.25 - 17.85 | 0.5563 times | Tue 30 June 2026 | 16.80 (-13.89%) | 20.40 | 15.22 - 21.50 | 0.6059 times | Fri 29 May 2026 | 19.51 (-2.45%) | 20.50 | 18.00 - 20.91 | 0.5406 times | Thu 30 April 2026 | 20.00 (58.73%) | 13.23 | 13.23 - 22.28 | 1.2745 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.3607 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.2484 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.6451 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 37.81 |
| 20 day DMA | 35.85 |
| 35 day DMA | 30.6 |
| 50 day DMA | 25.75 |
| 100 day DMA | 20.57 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.46 | 37.72 |
| 12 day EMA | 37.14 | 36.99 | 36.45 |
| 20 day EMA | 35.12 | 34.82 | 34.28 |
| 35 day EMA | 30.76 | 30.34 | 29.77 |
| 50 day EMA | 26.01 | 25.52 | 24.93 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.88 | 37.77 |
| 12 day SMA | 37.81 | 37.69 | 37.25 |
| 20 day SMA | 35.85 | 35.43 | 34.78 |
| 35 day SMA | 30.6 | 29.95 | 29.25 |
| 50 day SMA | 25.75 | 25.26 | 24.75 |
| 100 day SMA | 20.57 | 20.38 | 20.18 |
| 150 day SMA | 19.67 | 19.48 | 19.29 |
| 200 day SMA | 18.04 | 17.92 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.