Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 74.9 and 74.9

Daily Target 174.9
Daily Target 274.9
Daily Target 374.9
Daily Target 474.9
Daily Target 574.9

Daily price and volume Dfpl

Date Closing Open Range Volume
Thu 17 October 2024 74.90 (3.3%) 74.90 74.90 - 74.90 0.0483 times
Wed 16 October 2024 72.51 (-2.93%) 77.00 71.00 - 77.00 0.8696 times
Tue 15 October 2024 74.70 (2.19%) 75.50 74.00 - 75.50 0.2415 times
Mon 14 October 2024 73.10 (-1.88%) 75.00 73.10 - 75.00 0.1932 times
Fri 11 October 2024 74.50 (-1%) 76.25 74.50 - 77.00 0.3382 times
Thu 10 October 2024 75.25 (-4.38%) 78.15 75.00 - 78.15 0.2899 times
Wed 09 October 2024 78.70 (4.52%) 77.00 77.00 - 78.75 0.8213 times
Tue 08 October 2024 75.30 (4.83%) 73.99 72.00 - 75.95 0.9662 times
Mon 07 October 2024 71.83 (-9.43%) 84.23 71.00 - 87.55 2.7053 times
Thu 03 October 2024 79.31 (7.7%) 73.90 72.00 - 79.95 3.5266 times
Tue 01 October 2024 73.64 (8.14%) 71.97 69.90 - 74.50 2.7053 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 69.95 and 75.95

Weekly Target 168.3
Weekly Target 271.6
Weekly Target 374.3
Weekly Target 477.6
Weekly Target 580.3

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Thu 17 October 2024 74.90 (0.54%) 75.00 71.00 - 77.00 0.1528 times
Fri 11 October 2024 74.50 (-6.06%) 84.23 71.00 - 87.55 0.5786 times
Thu 03 October 2024 79.31 (21.27%) 63.00 61.01 - 79.95 1.25 times
Fri 27 September 2024 65.40 (-15.55%) 76.01 64.01 - 78.00 1.4138 times
Fri 20 September 2024 77.44 (-13.76%) 88.50 73.00 - 90.80 0.9443 times
Fri 13 September 2024 89.80 (3.58%) 89.49 84.05 - 94.00 0.6386 times
Fri 06 September 2024 86.70 (-9.88%) 98.49 78.50 - 98.50 0.8406 times
Fri 30 August 2024 96.20 (-3.8%) 102.60 95.50 - 104.30 2.3581 times
Fri 23 August 2024 100.00 (4.77%) 95.00 93.00 - 110.95 1.321 times
Fri 16 August 2024 95.45 (-4.79%) 97.80 92.60 - 101.50 0.5022 times
Fri 09 August 2024 100.25 (-3.88%) 99.95 99.00 - 106.95 1.5775 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 72.4 and 90.05

Monthly Target 159.8
Monthly Target 267.35
Monthly Target 377.45
Monthly Target 485
Monthly Target 595.1

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Thu 17 October 2024 74.90 (9.99%) 71.97 69.90 - 87.55 0.183 times
Mon 30 September 2024 68.10 (-29.21%) 98.49 61.01 - 98.50 0.5587 times
Fri 30 August 2024 96.20 (-11.46%) 104.50 92.60 - 111.80 0.7744 times
Wed 31 July 2024 108.65 (-3.94%) 113.00 97.70 - 144.20 2.2718 times
Fri 28 June 2024 113.11 (0%) 102.60 102.60 - 113.11 1.2121 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 73.94
12 day DMA 74.32
20 day DMA 74.66
35 day DMA 81.71
50 day DMA 87.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2173.8674.53
12 day EMA74.7974.7775.18
20 day EMA76.7176.977.36
35 day EMA81.5581.9482.49
50 day EMA87.2987.888.42

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9474.0175.25
12 day SMA74.3273.5373.34
20 day SMA74.6675.1775.94
35 day SMA81.7182.3483.11
50 day SMA87.0487.5588.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme